Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-03 00:00:00.000 184 33512.14 522.91 2283.27 33.86 2014-07-03 00:00:01.000 184 33512.15 522.89 2283.25 33.86 2014-07-03 00:00:02.000 184 33512.13 522.93 2283.19 33.86 2014-07-03 00:00:03.000 184 33512.13 522.92 2283.29 33.86 2014-07-03 00:00:04.000 184 33512.19 522.96 2283.19 33.86 2014-07-03 00:00:05.000 184 33512.06 522.92 2283.13 33.86 2014-07-03 00:00:06.000 184 33512.15 522.96 2283.23 33.86 2014-07-03 00:00:07.000 184 33512.13 522.96 2283.27 33.86 2014-07-03 00:00:08.000 184 33512.13 522.95 2283.18 33.86 2014-07-03 00:00:09.000 184 33512.11 522.93 2283.26 33.86 2014-07-03 00:00:10.000 184 33512.21 522.97 2283.28 33.86 2014-07-03 00:00:11.000 184 33512.16 522.99 2283.25 33.86 2014-07-03 00:00:12.000 184 33512.11 522.97 2283.18 33.86 2014-07-03 00:00:12.000 184 33512.14 522.98 2283.23 33.86 2014-07-03 00:00:14.000 184 33512.20 522.97 2283.26 33.86 2014-07-03 00:00:15.000 184 33512.12 522.96 2283.25 33.86 2014-07-03 00:00:16.000 184 33512.22 522.96 2283.27 33.85 2014-07-03 00:00:17.000 184 33512.13 523.00 2283.26 33.85 2014-07-03 00:00:18.000 184 33512.18 523.01 2283.23 33.86 2014-07-03 00:00:19.000 184 33512.22 523.01 2283.24 33.86 2014-07-03 00:00:20.000 184 33512.20 523.01 2283.22 33.85 2014-07-03 00:00:21.000 184 33512.11 522.95 2283.23 33.86 2014-07-03 00:00:22.000 184 33512.18 522.95 2283.19 33.85 2014-07-03 00:00:23.000 184 33512.20 522.97 2283.16 33.86 2014-07-03 00:00:24.000 184 33512.10 522.98 2283.20 33.85 2014-07-03 00:00:25.000 184 33512.13 522.99 2283.26 33.85 2014-07-03 00:00:25.000 184 33512.08 523.00 2283.19 33.85 2014-07-03 00:00:27.000 184 33512.20 522.95 2283.27 33.86 2014-07-03 00:00:28.000 184 33512.15 522.94 2283.31 33.85 2014-07-03 00:00:29.000 184 33512.24 522.89 2283.23 33.85 2014-07-03 00:00:30.000 184 33512.17 522.98 2283.22 33.85 2014-07-03 00:00:31.000 184 33512.07 523.03 2283.24 33.85 2014-07-03 00:00:32.000 184 33512.14 522.99 2283.26 33.85 2014-07-03 00:00:33.000 184 33512.16 522.98 2283.25 33.85 2014-07-03 00:00:34.000 184 33512.21 522.93 2283.18 33.85 2014-07-03 00:00:35.000 184 33512.20 522.93 2283.21 33.85 2014-07-03 00:00:36.000 184 33512.21 522.99 2283.18 33.85 2014-07-03 00:00:37.000 184 33512.17 522.97 2283.13 33.85 2014-07-03 00:00:38.000 184 33512.08 522.93 2283.18 33.85 2014-07-03 00:00:39.000 184 33512.13 522.96 2283.16 33.85 2014-07-03 00:00:40.000 184 33512.19 522.95 2283.24 33.85 2014-07-03 00:00:41.000 184 33512.21 522.94 2283.19 33.85 2014-07-03 00:00:42.000 184 33512.16 523.00 2283.19 33.85 2014-07-03 00:00:43.000 184 33512.19 522.91 2283.22 33.85 2014-07-03 00:00:44.000 184 33512.13 522.89 2283.19 33.85 2014-07-03 00:00:45.000 184 33512.21 522.96 2283.24 33.85 2014-07-03 00:00:46.000 184 33512.25 522.97 2283.18 33.85 2014-07-03 00:00:47.000 184 33512.17 522.95 2283.21 33.85 2014-07-03 00:00:48.000 184 33512.19 522.91 2283.23 33.85 2014-07-03 00:00:49.000 184 33512.17 522.96 2283.16 33.85 2014-07-03 00:00:50.000 184 33512.16 522.91 2283.15 33.85 2014-07-03 00:00:51.000 184 33512.14 522.93 2283.27 33.85 2014-07-03 00:00:52.000 184 33512.10 522.93 2283.24 33.85 2014-07-03 00:00:53.000 184 33512.24 522.94 2283.18 33.85 2014-07-03 00:00:54.000 184 33512.14 522.99 2283.31 33.85 2014-07-03 00:00:55.000 184 33512.10 522.96 2283.22 33.85 2014-07-03 00:00:56.000 184 33512.13 522.98 2283.22 33.85 2014-07-03 00:00:57.000 184 33512.14 522.93 2283.20 33.85 2014-07-03 00:00:58.000 184 33512.28 522.91 2283.23 33.85 2014-07-03 00:00:59.000 184 33512.17 522.89 2283.26 33.85 2014-07-03 00:01:00.000 184 33512.08 522.93 2283.26 33.86 2014-07-03 00:01:01.000 184 33512.23 522.98 2283.19 33.86 2014-07-03 00:01:02.000 184 33512.15 522.93 2283.11 33.86 2014-07-03 00:01:03.000 184 33512.18 522.98 2283.24 33.85 2014-07-03 00:01:04.000 184 33512.17 522.98 2283.18 33.85 2014-07-03 00:01:05.000 184 33512.13 522.97 2283.22 33.85 2014-07-03 00:01:06.000 184 33512.21 522.99 2283.20 33.86 2014-07-03 00:01:06.000 184 33512.18 522.93 2283.18 33.86 2014-07-03 00:01:08.000 184 33512.14 522.94 2283.17 33.86 2014-07-03 00:01:09.000 184 33512.19 522.96 2283.16 33.86 2014-07-03 00:01:10.000 184 33512.26 522.96 2283.19 33.86 2014-07-03 00:01:11.000 184 33512.16 522.91 2283.13 33.86 2014-07-03 00:01:12.000 184 33512.14 522.96 2283.15 33.86 2014-07-03 00:01:13.000 184 33512.16 522.96 2283.18 33.86 2014-07-03 00:01:14.000 184 33512.21 522.97 2283.23 33.86 2014-07-03 00:01:15.000 184 33512.30 522.99 2283.16 33.86 2014-07-03 00:01:16.000 184 33512.26 522.96 2283.22 33.86 2014-07-03 00:01:17.000 184 33512.27 522.92 2283.19 33.86 2014-07-03 00:01:18.000 184 33512.26 522.96 2283.22 33.86 2014-07-03 00:01:19.000 184 33512.28 522.97 2283.17 33.86 2014-07-03 00:01:19.000 184 33512.23 522.99 2283.16 33.86 2014-07-03 00:01:21.000 184 33512.18 522.99 2283.13 33.86 2014-07-03 00:01:22.000 184 33512.11 523.01 2283.16 33.86 2014-07-03 00:01:23.000 184 33512.19 522.95 2283.14 33.86 2014-07-03 00:01:24.000 184 33512.18 522.98 2283.25 33.86 2014-07-03 00:01:25.000 184 33512.19 522.94 2283.14 33.86 2014-07-03 00:01:26.000 184 33512.18 522.95 2283.28 33.86 2014-07-03 00:01:27.000 184 33512.20 522.92 2283.28 33.86 2014-07-03 00:01:28.000 184 33512.21 522.98 2283.15 33.86 2014-07-03 00:01:29.000 184 33512.17 522.97 2283.10 33.86 2014-07-03 00:01:30.000 184 33512.21 522.95 2283.26 33.86 2014-07-03 00:01:31.000 184 33512.24 522.94 2283.22 33.86 2014-07-03 00:01:32.000 184 33512.25 523.00 2283.24 33.86 2014-07-03 00:01:33.000 184 33512.23 522.94 2283.20 33.86 2014-07-03 00:01:34.000 184 33512.14 522.95 2283.19 33.86 2014-07-03 00:01:35.000 184 33512.17 522.91 2283.22 33.86 2014-07-03 00:01:36.000 184 33512.19 522.91 2283.22 33.86 2014-07-03 00:01:37.000 184 33512.24 522.97 2283.20 33.86 2014-07-03 00:01:38.000 184 33512.15 522.95 2283.17 33.86 2014-07-03 00:01:39.000 184 33512.16 522.94 2283.13 33.86 2014-07-03 00:01:40.000 184 33512.23 522.98 2283.14 33.86 2014-07-03 00:01:41.000 184 33512.19 522.97 2283.19 33.86 2014-07-03 00:01:42.000 184 33512.30 522.95 2283.25 33.86 2014-07-03 00:01:43.000 184 33512.20 523.00 2283.21 33.86 2014-07-03 00:01:44.000 184 33512.25 522.97 2283.16 33.86 2014-07-03 00:01:45.000 184 33512.23 522.96 2283.15 33.86 2014-07-03 00:01:46.000 184 33512.23 522.98 2283.18 33.86 2014-07-03 00:01:47.000 184 33512.25 522.94 2283.22 33.86 2014-07-03 00:01:48.000 184 33512.17 522.94 2283.19 33.86 2014-07-03 00:01:49.000 184 33512.23 522.91 2283.22 33.86 2014-07-03 00:01:50.000 184 33512.22 523.00 2283.21 33.86 2014-07-03 00:01:51.000 184 33512.18 522.93 2283.24 33.86 2014-07-03 00:01:52.000 184 33512.20 522.96 2283.20 33.86 2014-07-03 00:01:53.000 184 33512.14 522.91 2283.22 33.86 2014-07-03 00:01:54.000 184 33512.17 522.91 2283.16 33.86 2014-07-03 00:01:55.000 184 33512.23 522.95 2283.23 33.86 2014-07-03 00:01:56.000 184 33512.28 522.98 2283.24 33.86 2014-07-03 00:01:57.000 184 33512.11 522.96 2283.17 33.86 2014-07-03 00:01:58.000 184 33512.19 522.99 2283.23 33.86 2014-07-03 00:01:59.000 184 33512.25 522.98 2283.18 33.86 2014-07-03 00:02:00.000 184 33512.19 522.91 2283.20 33.86 2014-07-03 00:02:00.000 184 33512.17 522.99 2283.14 33.86 2014-07-03 00:02:02.000 184 33512.24 522.99 2283.21 33.86 2014-07-03 00:02:03.000 184 33512.18 522.99 2283.24 33.86 2014-07-03 00:02:04.000 184 33512.32 523.01 2283.15 33.86 2014-07-03 00:02:05.000 184 33512.23 523.00 2283.19 33.86 2014-07-03 00:02:06.000 184 33512.27 522.96 2283.20 33.86 2014-07-03 00:02:07.000 184 33512.16 522.98 2283.26 33.86 2014-07-03 00:02:08.000 184 33512.25 522.97 2283.19 33.86 2014-07-03 00:02:09.000 184 33512.22 522.95 2283.25 33.86 2014-07-03 00:02:10.000 184 33512.16 523.03 2283.20 33.86 2014-07-03 00:02:11.000 184 33512.18 522.98 2283.18 33.86 2014-07-03 00:02:12.000 184 33512.16 523.01 2283.29 33.86 2014-07-03 00:02:13.000 184 33512.33 523.00 2283.29 33.86 2014-07-03 00:02:13.000 184 33512.26 522.99 2283.23 33.86 2014-07-03 00:02:15.000 184 33512.24 523.00 2283.19 33.86 2014-07-03 00:02:16.000 184 33512.27 522.93 2283.15 33.86 2014-07-03 00:02:17.000 184 33512.19 522.95 2283.16 33.86 2014-07-03 00:02:18.000 184 33512.28 522.96 2283.19 33.86 2014-07-03 00:02:19.000 184 33512.35 522.96 2283.17 33.86 2014-07-03 00:02:20.000 184 33512.29 523.01 2283.11 33.86 2014-07-03 00:02:21.000 184 33512.32 523.02 2283.26 33.86 2014-07-03 00:02:22.000 184 33512.31 523.00 2283.19 33.86 2014-07-03 00:02:23.000 184 33512.27 523.02 2283.19 33.86 2014-07-03 00:02:24.000 184 33512.31 522.97 2283.25 33.86 2014-07-03 00:02:25.000 184 33512.28 523.02 2283.20 33.86 2014-07-03 00:02:26.000 184 33512.20 523.01 2283.17 33.86 2014-07-03 00:02:27.000 184 33512.27 522.98 2283.21 33.86 2014-07-03 00:02:28.000 184 33512.23 522.98 2283.16 33.86 2014-07-03 00:02:29.000 184 33512.22 522.96 2283.18 33.86 2014-07-03 00:02:30.000 184 33512.22 522.98 2283.18 33.86 2014-07-03 00:02:31.000 184 33512.27 523.02 2283.19 33.86 2014-07-03 00:02:32.000 184 33512.29 522.99 2283.26 33.86 2014-07-03 00:02:33.000 184 33512.25 523.04 2283.12 33.86 2014-07-03 00:02:34.000 184 33512.15 523.02 2283.18 33.86 2014-07-03 00:02:35.000 184 33512.20 523.01 2283.16 33.86 2014-07-03 00:02:36.000 184 33512.24 522.96 2283.20 33.86 2014-07-03 00:02:37.000 184 33512.26 523.06 2283.13 33.86 2014-07-03 00:02:38.000 184 33512.26 523.02 2283.20 33.86 2014-07-03 00:02:39.000 184 33512.26 523.01 2283.23 33.85 2014-07-03 00:02:40.000 184 33512.30 523.04 2283.29 33.86 2014-07-03 00:02:41.000 184 33512.22 523.01 2283.23 33.86 2014-07-03 00:02:42.000 184 33512.24 523.00 2283.20 33.86 2014-07-03 00:02:43.000 184 33512.16 523.01 2283.16 33.86 2014-07-03 00:02:44.000 184 33512.17 522.98 2283.22 33.86 2014-07-03 00:02:45.000 184 33512.30 523.01 2283.29 33.86 2014-07-03 00:02:46.000 184 33512.17 523.00 2283.31 33.86 2014-07-03 00:02:47.000 184 33512.19 523.01 2283.33 33.86 2014-07-03 00:02:48.000 184 33512.22 522.95 2283.31 33.86 2014-07-03 00:02:49.000 184 33512.22 522.92 2283.18 33.86 2014-07-03 00:02:50.000 184 33512.14 522.95 2283.22 33.86 2014-07-03 00:02:51.000 184 33512.20 522.98 2283.21 33.86 2014-07-03 00:02:52.000 184 33512.27 523.04 2283.19 33.86 2014-07-03 00:02:53.000 184 33512.20 523.00 2283.23 33.86 2014-07-03 00:02:54.000 184 33512.18 523.02 2283.26 33.86 2014-07-03 00:02:54.000 184 33512.24 523.02 2283.19 33.85 2014-07-03 00:02:56.000 184 33512.16 522.97 2283.32 33.86 2014-07-03 00:02:57.000 184 33512.16 523.00 2283.25 33.86 2014-07-03 00:02:58.000 184 33512.17 523.06 2283.09 33.86 2014-07-03 00:02:59.000 184 33512.18 523.01 2283.17 33.86 2014-07-03 00:03:00.000 184 33512.18 523.01 2283.22 33.86 2014-07-03 00:03:01.000 184 33512.20 522.98 2283.18 33.86 2014-07-03 00:03:02.000 184 33512.19 522.99 2283.17 33.86 2014-07-03 00:03:03.000 184 33512.24 523.00 2283.20 33.86 2014-07-03 00:03:04.000 184 33512.13 523.00 2283.24 33.86 2014-07-03 00:03:05.000 184 33512.35 523.02 2283.23 33.86 2014-07-03 00:03:06.000 184 33512.17 523.02 2283.22 33.86 2014-07-03 00:03:07.000 184 33512.20 522.98 2283.18 33.86 2014-07-03 00:03:07.000 184 33512.11 523.00 2283.20 33.86 2014-07-03 00:03:09.000 184 33512.26 523.00 2283.19 33.86 2014-07-03 00:03:10.000 184 33512.31 523.00 2283.20 33.86 2014-07-03 00:03:11.000 184 33512.12 523.01 2283.19 33.86 2014-07-03 00:03:12.000 184 33512.22 522.98 2283.16 33.86 2014-07-03 00:03:13.000 184 33512.26 523.00 2283.23 33.86 2014-07-03 00:03:14.000 184 33512.23 522.96 2283.18 33.86 2014-07-03 00:03:15.000 184 33512.12 522.97 2283.23 33.86 2014-07-03 00:03:16.000 184 33512.28 523.00 2283.22 33.86 2014-07-03 00:03:17.000 184 33512.19 522.97 2283.25 33.86 2014-07-03 00:03:18.000 184 33512.20 522.95 2283.22 33.86 2014-07-03 00:03:19.000 184 33512.20 523.00 2283.26 33.86 2014-07-03 00:03:20.000 184 33512.26 523.01 2283.19 33.86 2014-07-03 00:03:21.000 184 33512.19 522.96 2283.18 33.86 2014-07-03 00:03:22.000 184 33512.20 523.05 2283.13 33.86 2014-07-03 00:03:23.000 184 33512.20 523.01 2283.14 33.86 2014-07-03 00:03:24.000 184 33512.16 523.02 2283.28 33.85 2014-07-03 00:03:25.000 184 33512.15 523.03 2283.24 33.85 2014-07-03 00:03:26.000 184 33512.20 523.01 2283.18 33.86 2014-07-03 00:03:27.000 184 33512.05 523.00 2283.27 33.86 2014-07-03 00:03:28.000 184 33512.28 523.00 2283.19 33.86 2014-07-03 00:03:29.000 184 33512.14 523.02 2283.22 33.86 2014-07-03 00:03:30.000 184 33512.16 522.98 2283.28 33.85 2014-07-03 00:03:31.000 184 33512.17 523.00 2283.15 33.85 2014-07-03 00:03:32.000 184 33512.19 523.03 2283.19 33.86 2014-07-03 00:03:33.000 184 33512.14 522.99 2283.18 33.85 2014-07-03 00:03:34.000 184 33512.31 522.98 2283.16 33.86 2014-07-03 00:03:35.000 184 33512.18 522.98 2283.16 33.86 2014-07-03 00:03:36.000 184 33512.21 523.00 2283.18 33.85 2014-07-03 00:03:37.000 184 33512.19 523.05 2283.22 33.85 2014-07-03 00:03:38.000 184 33512.26 523.04 2283.15 33.85 2014-07-03 00:03:39.000 184 33512.31 523.00 2283.18 33.85 2014-07-03 00:03:40.000 184 33512.20 523.01 2283.21 33.86 2014-07-03 00:03:41.000 184 33512.13 523.02 2283.18 33.86 2014-07-03 00:03:42.000 184 33512.19 523.03 2283.26 33.86 2014-07-03 00:03:43.000 184 33512.19 523.05 2283.14 33.86 2014-07-03 00:03:44.000 184 33512.16 523.03 2283.23 33.86 2014-07-03 00:03:45.000 184 33512.22 523.02 2283.23 33.86 2014-07-03 00:03:46.000 184 33512.33 522.99 2283.26 33.86 2014-07-03 00:03:47.000 184 33512.21 523.00 2283.19 33.86 2014-07-03 00:03:48.000 184 33512.26 523.04 2283.19 33.86 2014-07-03 00:03:48.000 184 33512.31 523.03 2283.26 33.86 2014-07-03 00:03:50.000 184 33512.20 523.01 2283.18 33.86 2014-07-03 00:03:51.000 184 33512.29 523.03 2283.19 33.86 2014-07-03 00:03:52.000 184 33512.29 523.05 2283.20 33.86 2014-07-03 00:03:53.000 184 33512.24 523.02 2283.13 33.86 2014-07-03 00:03:54.000 184 33512.26 523.04 2283.23 33.86 2014-07-03 00:03:55.000 184 33512.20 523.04 2283.20 33.86 2014-07-03 00:03:56.000 184 33512.20 523.02 2283.23 33.86 2014-07-03 00:03:57.000 184 33512.26 523.03 2283.24 33.86 2014-07-03 00:03:58.000 184 33512.26 523.02 2283.19 33.86 2014-07-03 00:03:59.000 184 33512.20 523.00 2283.21 33.86 2014-07-03 00:04:00.000 184 33512.23 522.92 2283.21 33.86 2014-07-03 00:04:01.000 184 33512.20 522.97 2283.20 33.86 2014-07-03 00:04:01.000 184 33512.20 523.02 2283.19 33.86 2014-07-03 00:04:03.000 184 33512.30 523.04 2283.26 33.86 2014-07-03 00:04:04.000 184 33512.20 523.00 2283.16 33.86 2014-07-03 00:04:05.000 184 33512.14 523.02 2283.21 33.86 2014-07-03 00:04:06.000 184 33512.19 522.99 2283.25 33.86 2014-07-03 00:04:07.000 184 33512.16 523.00 2283.22 33.86 2014-07-03 00:04:08.000 184 33512.17 522.99 2283.21 33.86 2014-07-03 00:04:09.000 184 33512.24 523.01 2283.16 33.86 2014-07-03 00:04:10.000 184 33512.29 523.02 2283.17 33.86 2014-07-03 00:04:11.000 184 33512.22 523.01 2283.16 33.86 2014-07-03 00:04:12.000 184 33512.20 522.99 2283.23 33.86 2014-07-03 00:04:13.000 184 33512.23 523.00 2283.22 33.86 2014-07-03 00:04:14.000 184 33512.28 523.01 2283.22 33.86 2014-07-03 00:04:15.000 184 33512.26 523.00 2283.23 33.86 2014-07-03 00:04:16.000 184 33512.25 523.02 2283.16 33.86 2014-07-03 00:04:17.000 184 33512.23 523.00 2283.13 33.86 2014-07-03 00:04:18.000 184 33512.29 522.97 2283.28 33.86 2014-07-03 00:04:19.000 184 33512.29 522.94 2283.25 33.86 2014-07-03 00:04:20.000 184 33512.22 523.06 2283.28 33.86 2014-07-03 00:04:21.000 184 33512.20 522.99 2283.18 33.86 2014-07-03 00:04:22.000 184 33512.16 522.98 2283.26 33.86 2014-07-03 00:04:23.000 184 33512.23 522.95 2283.18 33.86 2014-07-03 00:04:24.000 184 33512.22 522.97 2283.18 33.86 2014-07-03 00:04:25.000 184 33512.29 523.00 2283.20 33.86 2014-07-03 00:04:26.000 184 33512.31 523.03 2283.25 33.86 2014-07-03 00:04:27.000 184 33512.17 523.03 2283.30 33.86 2014-07-03 00:04:28.000 184 33512.27 523.00 2283.26 33.86 2014-07-03 00:04:29.000 184 33512.27 523.00 2283.25 33.86 2014-07-03 00:04:30.000 184 33512.31 522.96 2283.18 33.86 2014-07-03 00:04:31.000 184 33512.24 523.00 2283.25 33.86 2014-07-03 00:04:32.000 184 33512.29 522.99 2283.24 33.85 2014-07-03 00:04:33.000 184 33512.19 522.99 2283.23 33.86 2014-07-03 00:04:34.000 184 33512.24 523.03 2283.19 33.85 2014-07-03 00:04:35.000 184 33512.30 523.07 2283.25 33.85 2014-07-03 00:04:36.000 184 33512.29 522.96 2283.22 33.85 2014-07-03 00:04:37.000 184 33512.19 523.01 2283.25 33.86 2014-07-03 00:04:38.000 184 33512.26 523.02 2283.15 33.86 2014-07-03 00:04:39.000 184 33512.21 523.00 2283.16 33.86 2014-07-03 00:04:40.000 184 33512.28 522.98 2283.19 33.86 2014-07-03 00:04:41.000 184 33512.24 523.01 2283.18 33.86 2014-07-03 00:04:42.000 184 33512.23 522.96 2283.18 33.86 2014-07-03 00:04:42.000 184 33512.29 523.03 2283.21 33.86 2014-07-03 00:04:44.000 184 33512.33 522.98 2283.24 33.86 2014-07-03 00:04:45.000 184 33512.31 523.07 2283.18 33.86 2014-07-03 00:04:46.000 184 33512.33 523.00 2283.20 33.86 2014-07-03 00:04:47.000 184 33512.29 523.04 2283.17 33.86 2014-07-03 00:04:48.000 184 33512.29 523.00 2283.23 33.86 2014-07-03 00:04:49.000 184 33512.35 523.03 2283.28 33.86 2014-07-03 00:04:50.000 184 33512.24 522.98 2283.18 33.85 2014-07-03 00:04:51.000 184 33512.31 523.05 2283.25 33.85 2014-07-03 00:04:52.000 184 33512.31 523.04 2283.18 33.86 2014-07-03 00:04:53.000 184 33512.32 523.04 2283.18 33.86 2014-07-03 00:04:54.000 184 33512.29 523.06 2283.20 33.86 2014-07-03 00:04:55.000 184 33512.31 523.03 2283.13 33.86 2014-07-03 00:04:55.000 184 33512.22 522.98 2283.18 33.86 2014-07-03 00:04:57.000 184 33512.33 523.02 2283.18 33.86 2014-07-03 00:04:58.000 184 33512.38 523.06 2283.17 33.86 2014-07-03 00:04:59.000 184 33512.23 523.03 2283.24 33.85 2014-07-03 00:05:00.000 184 33512.33 523.04 2283.23 33.86 2014-07-03 00:05:01.000 184 33512.28 523.03 2283.23 33.86 2014-07-03 00:05:02.000 184 33512.35 523.04 2283.22 33.86 2014-07-03 00:05:03.000 184 33512.28 523.06 2283.18 33.86 2014-07-03 00:05:04.000 184 33512.38 523.08 2283.26 33.85 2014-07-03 00:05:05.000 184 33512.33 523.12 2283.25 33.86 2014-07-03 00:05:06.000 184 33512.29 523.06 2283.25 33.86 2014-07-03 00:05:07.000 184 33512.32 523.07 2283.16 33.86 2014-07-03 00:05:08.000 184 33512.25 523.11 2283.15 33.86 2014-07-03 00:05:09.000 184 33512.33 523.04 2283.25 33.86 2014-07-03 00:05:10.000 184 33512.31 523.11 2283.20 33.86 2014-07-03 00:05:11.000 184 33512.31 523.09 2283.22 33.85 2014-07-03 00:05:12.000 184 33512.34 523.02 2283.24 33.86 2014-07-03 00:05:13.000 184 33512.38 523.08 2283.20 33.86 2014-07-03 00:05:14.000 184 33512.33 523.05 2283.23 33.86 2014-07-03 00:05:15.000 184 33512.44 523.08 2283.24 33.86 2014-07-03 00:05:16.000 184 33512.38 523.12 2283.21 33.86 2014-07-03 00:05:17.000 184 33512.31 523.12 2283.18 33.86 2014-07-03 00:05:18.000 184 33512.42 523.09 2283.26 33.86 2014-07-03 00:05:19.000 184 33512.39 523.09 2283.26 33.86 2014-07-03 00:05:20.000 184 33512.33 523.12 2283.24 33.86 2014-07-03 00:05:21.000 184 33512.50 523.12 2283.20 33.86 2014-07-03 00:05:22.000 184 33512.33 523.07 2283.22 33.86 2014-07-03 00:05:23.000 184 33512.47 523.07 2283.21 33.86 2014-07-03 00:05:24.000 184 33512.42 523.15 2283.20 33.86 2014-07-03 00:05:25.000 184 33512.32 523.12 2283.22 33.86 2014-07-03 00:05:26.000 184 33512.36 523.11 2283.25 33.86 2014-07-03 00:05:27.000 184 33512.48 523.17 2283.25 33.86 2014-07-03 00:05:28.000 184 33512.45 523.12 2283.22 33.86 2014-07-03 00:05:29.000 184 33512.37 523.07 2283.20 33.86 2014-07-03 00:05:30.000 184 33512.44 523.15 2283.20 33.86 2014-07-03 00:05:31.000 184 33512.42 523.13 2283.18 33.86 2014-07-03 00:05:32.000 184 33512.35 523.15 2283.11 33.86 2014-07-03 00:05:33.000 184 33512.52 523.14 2283.18 33.86 2014-07-03 00:05:34.000 184 33512.44 523.13 2283.16 33.86 2014-07-03 00:05:35.000 184 33512.38 523.13 2283.18 33.86 2014-07-03 00:05:36.000 184 33512.39 523.11 2283.26 33.86 2014-07-03 00:05:36.000 184 33512.35 523.18 2283.26 33.86 2014-07-03 00:05:38.000 184 33512.28 523.20 2283.16 33.86 2014-07-03 00:05:39.000 184 33512.35 523.14 2283.29 33.86 2014-07-03 00:05:40.000 184 33512.35 523.17 2283.16 33.86 2014-07-03 00:05:41.000 184 33512.41 523.17 2283.22 33.86 2014-07-03 00:05:42.000 184 33512.23 523.22 2283.22 33.86 2014-07-03 00:05:43.000 184 33512.42 523.14 2283.23 33.86 2014-07-03 00:05:44.000 184 33512.37 523.18 2283.20 33.86 2014-07-03 00:05:45.000 184 33512.34 523.16 2283.22 33.86 2014-07-03 00:05:46.000 184 33512.33 523.13 2283.20 33.86 2014-07-03 00:05:47.000 184 33512.36 523.13 2283.18 33.86 2014-07-03 00:05:48.000 184 33512.28 523.14 2283.22 33.86 2014-07-03 00:05:49.000 184 33512.28 523.13 2283.23 33.86 2014-07-03 00:05:49.000 184 33512.32 523.13 2283.17 33.86 2014-07-03 00:05:51.000 184 33512.34 523.20 2283.25 33.86 2014-07-03 00:05:52.000 184 33512.41 523.09 2283.22 33.86 2014-07-03 00:05:53.000 184 33512.33 523.14 2283.20 33.85 2014-07-03 00:05:54.000 184 33512.33 523.16 2283.26 33.86 2014-07-03 00:05:55.000 184 33512.36 523.16 2283.25 33.86 2014-07-03 00:05:56.000 184 33512.39 523.15 2283.18 33.86 2014-07-03 00:05:57.000 184 33512.35 523.20 2283.25 33.86 2014-07-03 00:05:58.000 184 33512.41 523.14 2283.18 33.86 2014-07-03 00:05:59.000 184 33512.39 523.15 2283.23 33.86 2014-07-03 00:06:00.000 184 33512.44 523.10 2283.26 33.86 2014-07-03 00:06:01.000 184 33512.41 523.17 2283.21 33.85 2014-07-03 00:06:02.000 184 33512.44 523.14 2283.22 33.86 2014-07-03 00:06:03.000 184 33512.31 523.15 2283.24 33.86 2014-07-03 00:06:04.000 184 33512.30 523.14 2283.20 33.86 2014-07-03 00:06:05.000 184 33512.32 523.11 2283.19 33.86 2014-07-03 00:06:06.000 184 33512.40 523.20 2283.25 33.85 2014-07-03 00:06:07.000 184 33512.37 523.12 2283.21 33.85 2014-07-03 00:06:08.000 184 33512.44 523.12 2283.30 33.85 2014-07-03 00:06:09.000 184 33512.44 523.18 2283.27 33.86 2014-07-03 00:06:10.000 184 33512.35 523.12 2283.26 33.85 2014-07-03 00:06:11.000 184 33512.40 523.10 2283.29 33.86 2014-07-03 00:06:12.000 184 33512.36 523.16 2283.15 33.85 2014-07-03 00:06:13.000 184 33512.34 523.12 2283.22 33.85 2014-07-03 00:06:14.000 184 33512.44 523.12 2283.26 33.86 2014-07-03 00:06:15.000 184 33512.36 523.10 2283.19 33.86 2014-07-03 00:06:16.000 184 33512.32 523.14 2283.32 33.86 2014-07-03 00:06:17.000 184 33512.32 523.17 2283.26 33.86 2014-07-03 00:06:18.000 184 33512.40 523.17 2283.25 33.86 2014-07-03 00:06:19.000 184 33512.41 523.12 2283.26 33.86 2014-07-03 00:06:20.000 184 33512.35 523.12 2283.18 33.86 2014-07-03 00:06:21.000 184 33512.40 523.09 2283.25 33.86 2014-07-03 00:06:22.000 184 33512.34 523.11 2283.17 33.86 2014-07-03 00:06:23.000 184 33512.31 523.14 2283.24 33.86 2014-07-03 00:06:24.000 184 33512.30 523.18 2283.25 33.86 2014-07-03 00:06:25.000 184 33512.28 523.15 2283.19 33.86 2014-07-03 00:06:26.000 184 33512.27 523.12 2283.22 33.86 2014-07-03 00:06:27.000 184 33512.26 523.12 2283.22 33.86 2014-07-03 00:06:28.000 184 33512.32 523.20 2283.30 33.86 2014-07-03 00:06:29.000 184 33512.26 523.18 2283.18 33.86 2014-07-03 00:06:30.000 184 33512.31 523.19 2283.33 33.86 2014-07-03 00:06:30.000 184 33512.27 523.18 2283.28 33.86 2014-07-03 00:06:32.000 184 33512.32 523.14 2283.25 33.86 2014-07-03 00:06:33.000 184 33512.29 523.11 2283.31 33.86 2014-07-03 00:06:34.000 184 33512.27 523.16 2283.35 33.86 2014-07-03 00:06:35.000 184 33512.33 523.13 2283.36 33.86 2014-07-03 00:06:36.000 184 33512.30 523.21 2283.32 33.86 2014-07-03 00:06:37.000 184 33512.30 523.16 2283.25 33.86 2014-07-03 00:06:38.000 184 33512.29 523.14 2283.26 33.86 2014-07-03 00:06:39.000 184 33512.23 523.17 2283.22 33.86 2014-07-03 00:06:40.000 184 33512.27 523.20 2283.31 33.86 2014-07-03 00:06:41.000 184 33512.26 523.11 2283.29 33.86 2014-07-03 00:06:42.000 184 33512.22 523.17 2283.32 33.86 2014-07-03 00:06:43.000 184 33512.29 523.18 2283.29 33.86 2014-07-03 00:06:43.000 184 33512.27 523.17 2283.26 33.86 2014-07-03 00:06:45.000 184 33512.24 523.17 2283.23 33.86 2014-07-03 00:06:46.000 184 33512.29 523.14 2283.16 33.86 2014-07-03 00:06:47.000 184 33512.26 523.15 2283.19 33.85 2014-07-03 00:06:48.000 184 33512.28 523.19 2283.35 33.86 2014-07-03 00:06:49.000 184 33512.27 523.23 2283.33 33.86 2014-07-03 00:06:50.000 184 33512.18 523.21 2283.31 33.86 2014-07-03 00:06:51.000 184 33512.26 523.18 2283.29 33.86 2014-07-03 00:06:52.000 184 33512.15 523.18 2283.32 33.86 2014-07-03 00:06:53.000 184 33512.23 523.20 2283.27 33.86 2014-07-03 00:06:54.000 184 33512.33 523.14 2283.29 33.86 2014-07-03 00:06:55.000 184 33512.31 523.19 2283.34 33.86 2014-07-03 00:06:56.000 184 33512.35 523.19 2283.20 33.86 2014-07-03 00:06:57.000 184 33512.26 523.22 2283.32 33.86 2014-07-03 00:06:58.000 184 33512.23 523.19 2283.29 33.86 2014-07-03 00:06:59.000 184 33512.18 523.21 2283.26 33.86 2014-07-03 00:07:00.000 184 33512.33 523.21 2283.30 33.86 2014-07-03 00:07:01.000 184 33512.30 523.22 2283.24 33.86 2014-07-03 00:07:02.000 184 33512.28 523.19 2283.31 33.86 2014-07-03 00:07:03.000 184 33512.26 523.23 2283.29 33.86 2014-07-03 00:07:04.000 184 33512.32 523.21 2283.33 33.86 2014-07-03 00:07:05.000 184 33512.26 523.24 2283.29 33.86 2014-07-03 00:07:06.000 184 33512.39 523.24 2283.31 33.86 2014-07-03 00:07:07.000 184 33512.35 523.23 2283.37 33.86 2014-07-03 00:07:08.000 184 33512.19 523.20 2283.30 33.86 2014-07-03 00:07:09.000 184 33512.36 523.28 2283.27 33.86 2014-07-03 00:07:10.000 184 33512.38 523.21 2283.23 33.86 2014-07-03 00:07:11.000 184 33512.22 523.19 2283.29 33.86 2014-07-03 00:07:12.000 184 33512.38 523.25 2283.29 33.86 2014-07-03 00:07:13.000 184 33512.36 523.19 2283.34 33.86 2014-07-03 00:07:14.000 184 33512.35 523.23 2283.30 33.86 2014-07-03 00:07:15.000 184 33512.25 523.23 2283.25 33.86 2014-07-03 00:07:16.000 184 33512.28 523.17 2283.26 33.86 2014-07-03 00:07:17.000 184 33512.30 523.18 2283.22 33.86 2014-07-03 00:07:18.000 184 33512.35 523.27 2283.24 33.85 2014-07-03 00:07:19.000 184 33512.36 523.22 2283.21 33.86 2014-07-03 00:07:20.000 184 33512.22 523.18 2283.27 33.86 2014-07-03 00:07:21.000 184 33512.43 523.21 2283.26 33.86 2014-07-03 00:07:22.000 184 33512.26 523.23 2283.35 33.86 2014-07-03 00:07:23.000 184 33512.21 523.20 2283.31 33.86 2014-07-03 00:07:24.000 184 33512.31 523.20 2283.23 33.86 2014-07-03 00:07:24.000 184 33512.33 523.22 2283.34 33.85 2014-07-03 00:07:26.000 184 33512.29 523.25 2283.32 33.86 2014-07-03 00:07:27.000 184 33512.26 523.19 2283.32 33.85 2014-07-03 00:07:28.000 184 33512.30 523.21 2283.28 33.86 2014-07-03 00:07:29.000 184 33512.35 523.25 2283.35 33.86 2014-07-03 00:07:30.000 184 33512.38 523.22 2283.23 33.86 2014-07-03 00:07:31.000 184 33512.35 523.26 2283.36 33.85 2014-07-03 00:07:32.000 184 33512.36 523.25 2283.26 33.85 2014-07-03 00:07:33.000 184 33512.34 523.17 2283.34 33.85 2014-07-03 00:07:34.000 184 33512.34 523.20 2283.26 33.85 2014-07-03 00:07:35.000 184 33512.23 523.20 2283.25 33.86 2014-07-03 00:07:36.000 184 33512.26 523.28 2283.26 33.85 2014-07-03 00:07:37.000 184 33512.31 523.23 2283.28 33.86 2014-07-03 00:07:37.000 184 33512.30 523.23 2283.24 33.85 2014-07-03 00:07:39.000 184 33512.29 523.21 2283.25 33.85 2014-07-03 00:07:40.000 184 33512.32 523.21 2283.26 33.86 2014-07-03 00:07:41.000 184 33512.32 523.22 2283.21 33.86 2014-07-03 00:07:42.000 184 33512.28 523.25 2283.22 33.86 2014-07-03 00:07:43.000 184 33512.22 523.22 2283.31 33.86 2014-07-03 00:07:44.000 184 33512.25 523.18 2283.23 33.85 2014-07-03 00:07:45.000 184 33512.31 523.21 2283.22 33.86 2014-07-03 00:07:46.000 184 33512.29 523.20 2283.31 33.86 2014-07-03 00:07:47.000 184 33512.28 523.21 2283.26 33.86 2014-07-03 00:07:48.000 184 33512.30 523.26 2283.26 33.86 2014-07-03 00:07:49.000 184 33512.30 523.21 2283.30 33.86 2014-07-03 00:07:50.000 184 33512.40 523.19 2283.32 33.86 2014-07-03 00:07:51.000 184 33512.33 523.19 2283.34 33.85 2014-07-03 00:07:52.000 184 33512.36 523.21 2283.33 33.86 2014-07-03 00:07:53.000 184 33512.29 523.20 2283.31 33.86 2014-07-03 00:07:54.000 184 33512.31 523.23 2283.32 33.86 2014-07-03 00:07:55.000 184 33512.26 523.23 2283.32 33.86 2014-07-03 00:07:56.000 184 33512.37 523.20 2283.29 33.86 2014-07-03 00:07:57.000 184 33512.32 523.23 2283.31 33.85 2014-07-03 00:07:58.000 184 33512.33 523.22 2283.25 33.85 2014-07-03 00:07:59.000 184 33512.31 523.23 2283.28 33.85 2014-07-03 00:08:00.000 184 33512.32 523.19 2283.26 33.86 2014-07-03 00:08:01.000 184 33512.29 523.23 2283.31 33.85 2014-07-03 00:08:02.000 184 33512.29 523.18 2283.21 33.85 2014-07-03 00:08:03.000 184 33512.33 523.23 2283.29 33.85 2014-07-03 00:08:04.000 184 33512.37 523.17 2283.36 33.85 2014-07-03 00:08:05.000 184 33512.31 523.22 2283.29 33.85 2014-07-03 00:08:06.000 184 33512.40 523.19 2283.29 33.85 2014-07-03 00:08:07.000 184 33512.41 523.18 2283.27 33.85 2014-07-03 00:08:08.000 184 33512.43 523.17 2283.32 33.85 2014-07-03 00:08:09.000 184 33512.43 523.17 2283.29 33.85 2014-07-03 00:08:10.000 184 33512.25 523.17 2283.28 33.85 2014-07-03 00:08:11.000 184 33512.29 523.22 2283.26 33.85 2014-07-03 00:08:12.000 184 33512.39 523.23 2283.29 33.85 2014-07-03 00:08:13.000 184 33512.34 523.23 2283.23 33.85 2014-07-03 00:08:14.000 184 33512.28 523.21 2283.27 33.85 2014-07-03 00:08:15.000 184 33512.42 523.19 2283.23 33.85 2014-07-03 00:08:16.000 184 33512.39 523.15 2283.36 33.85 2014-07-03 00:08:17.000 184 33512.36 523.16 2283.28 33.85 2014-07-03 00:08:18.000 184 33512.46 523.17 2283.34 33.85 2014-07-03 00:08:18.000 184 33512.38 523.16 2283.24 33.85 2014-07-03 00:08:20.000 184 33512.36 523.18 2283.29 33.85 2014-07-03 00:08:21.000 184 33512.39 523.17 2283.31 33.85 2014-07-03 00:08:22.000 184 33512.32 523.14 2283.37 33.85 2014-07-03 00:08:23.000 184 33512.28 523.19 2283.33 33.85 2014-07-03 00:08:24.000 184 33512.38 523.21 2283.24 33.85 2014-07-03 00:08:25.000 184 33512.42 523.17 2283.24 33.85 2014-07-03 00:08:26.000 184 33512.44 523.14 2283.34 33.85 2014-07-03 00:08:27.000 184 33512.39 523.14 2283.32 33.85 2014-07-03 00:08:28.000 184 33512.41 523.17 2283.23 33.85 2014-07-03 00:08:29.000 184 33512.35 523.15 2283.21 33.85 2014-07-03 00:08:30.000 184 33512.33 523.14 2283.29 33.85 2014-07-03 00:08:31.000 184 33512.41 523.14 2283.31 33.85 2014-07-03 00:08:31.000 184 33512.29 523.13 2283.26 33.85 2014-07-03 00:08:33.000 184 33512.48 523.19 2283.22 33.85 2014-07-03 00:08:34.000 184 33512.39 523.14 2283.24 33.85 2014-07-03 00:08:35.000 184 33512.38 523.13 2283.27 33.85 2014-07-03 00:08:36.000 184 33512.39 523.20 2283.25 33.85 2014-07-03 00:08:37.000 184 33512.45 523.17 2283.23 33.85 2014-07-03 00:08:38.000 184 33512.42 523.16 2283.29 33.85 2014-07-03 00:08:39.000 184 33512.38 523.17 2283.24 33.85 2014-07-03 00:08:40.000 184 33512.45 523.18 2283.32 33.85 2014-07-03 00:08:41.000 184 33512.42 523.17 2283.29 33.85 2014-07-03 00:08:42.000 184 33512.35 523.14 2283.21 33.85 2014-07-03 00:08:43.000 184 33512.44 523.20 2283.28 33.85 2014-07-03 00:08:44.000 184 33512.48 523.15 2283.38 33.85 2014-07-03 00:08:45.000 184 33512.51 523.20 2283.26 33.85 2014-07-03 00:08:46.000 184 33512.46 523.17 2283.26 33.85 2014-07-03 00:08:47.000 184 33512.48 523.15 2283.24 33.85 2014-07-03 00:08:48.000 184 33512.47 523.14 2283.31 33.85 2014-07-03 00:08:49.000 184 33512.45 523.19 2283.28 33.85 2014-07-03 00:08:50.000 184 33512.50 523.14 2283.23 33.85 2014-07-03 00:08:51.000 184 33512.50 523.19 2283.23 33.85 2014-07-03 00:08:52.000 184 33512.54 523.13 2283.26 33.85 2014-07-03 00:08:53.000 184 33512.44 523.14 2283.26 33.85 2014-07-03 00:08:54.000 184 33512.45 523.14 2283.32 33.85 2014-07-03 00:08:55.000 184 33512.53 523.11 2283.32 33.85 2014-07-03 00:08:56.000 184 33512.51 523.15 2283.28 33.85 2014-07-03 00:08:57.000 184 33512.57 523.15 2283.27 33.85 2014-07-03 00:08:58.000 184 33512.45 523.10 2283.32 33.85 2014-07-03 00:08:59.000 184 33512.51 523.15 2283.22 33.85 2014-07-03 00:09:00.000 184 33512.51 523.10 2283.19 33.85 2014-07-03 00:09:01.000 184 33512.48 523.11 2283.18 33.85 2014-07-03 00:09:02.000 184 33512.56 523.10 2283.30 33.85 2014-07-03 00:09:03.000 184 33512.44 523.12 2283.28 33.85 2014-07-03 00:09:04.000 184 33512.53 523.12 2283.30 33.85 2014-07-03 00:09:05.000 184 33512.49 523.07 2283.20 33.85 2014-07-03 00:09:06.000 184 33512.49 523.12 2283.28 33.85 2014-07-03 00:09:07.000 184 33512.50 523.14 2283.19 33.85 2014-07-03 00:09:08.000 184 33512.47 523.11 2283.16 33.85 2014-07-03 00:09:09.000 184 33512.42 523.11 2283.22 33.85 2014-07-03 00:09:10.000 184 33512.57 523.13 2283.17 33.85 2014-07-03 00:09:11.000 184 33512.57 523.08 2283.13 33.85 2014-07-03 00:09:12.000 184 33512.54 523.06 2283.14 33.85 2014-07-03 00:09:12.000 184 33512.56 523.10 2283.25 33.85 2014-07-03 00:09:14.000 184 33512.46 523.13 2283.19 33.85 2014-07-03 00:09:15.000 184 33512.60 523.10 2283.22 33.85 2014-07-03 00:09:16.000 184 33512.56 523.07 2283.27 33.85 2014-07-03 00:09:17.000 184 33512.62 523.06 2283.24 33.85 2014-07-03 00:09:18.000 184 33512.56 523.06 2283.22 33.85 2014-07-03 00:09:19.000 184 33512.61 523.03 2283.24 33.85 2014-07-03 00:09:20.000 184 33512.53 523.10 2283.20 33.85 2014-07-03 00:09:21.000 184 33512.59 523.09 2283.21 33.85 2014-07-03 00:09:22.000 184 33512.50 523.14 2283.21 33.85 2014-07-03 00:09:23.000 184 33512.54 523.12 2283.26 33.85 2014-07-03 00:09:24.000 184 33512.57 523.09 2283.30 33.85 2014-07-03 00:09:25.000 184 33512.47 523.08 2283.26 33.85 2014-07-03 00:09:25.000 184 33512.63 523.08 2283.24 33.85 2014-07-03 00:09:27.000 184 33512.54 523.06 2283.25 33.85 2014-07-03 00:09:28.000 184 33512.52 523.04 2283.22 33.85 2014-07-03 00:09:29.000 184 33512.57 523.09 2283.25 33.85 2014-07-03 00:09:30.000 184 33512.53 523.09 2283.20 33.85 2014-07-03 00:09:31.000 184 33512.58 523.07 2283.19 33.85 2014-07-03 00:09:32.000 184 33512.55 523.06 2283.26 33.85 2014-07-03 00:09:33.000 184 33512.57 523.10 2283.24 33.85 2014-07-03 00:09:34.000 184 33512.52 523.10 2283.25 33.85 2014-07-03 00:09:35.000 184 33512.63 523.01 2283.24 33.85 2014-07-03 00:09:36.000 184 33512.50 523.04 2283.27 33.85 2014-07-03 00:09:37.000 184 33512.58 523.04 2283.25 33.85 2014-07-03 00:09:38.000 184 33512.46 523.07 2283.19 33.85 2014-07-03 00:09:39.000 184 33512.54 523.05 2283.18 33.85 2014-07-03 00:09:40.000 184 33512.59 523.05 2283.17 33.85 2014-07-03 00:09:41.000 184 33512.42 523.02 2283.31 33.85 2014-07-03 00:09:42.000 184 33512.47 523.05 2283.26 33.85 2014-07-03 00:09:43.000 184 33512.54 523.08 2283.25 33.85 2014-07-03 00:09:44.000 184 33512.56 523.09 2283.23 33.85 2014-07-03 00:09:45.000 184 33512.63 523.06 2283.22 33.85 2014-07-03 00:09:46.000 184 33512.52 523.04 2283.16 33.85 2014-07-03 00:09:47.000 184 33512.47 523.02 2283.20 33.85 2014-07-03 00:09:48.000 184 33512.56 523.02 2283.18 33.85 2014-07-03 00:09:49.000 184 33512.60 523.06 2283.16 33.85 2014-07-03 00:09:50.000 184 33512.60 522.99 2283.17 33.85 2014-07-03 00:09:51.000 184 33512.50 523.05 2283.15 33.85 2014-07-03 00:09:52.000 184 33512.65 523.00 2283.14 33.85 2014-07-03 00:09:53.000 184 33512.53 523.02 2283.20 33.85 2014-07-03 00:09:54.000 184 33512.52 523.03 2283.12 33.85 2014-07-03 00:09:55.000 184 33512.59 523.06 2283.22 33.85 2014-07-03 00:09:56.000 184 33512.62 523.03 2283.16 33.85 2014-07-03 00:09:57.000 184 33512.49 523.03 2283.19 33.85 2014-07-03 00:09:58.000 184 33512.64 523.03 2283.29 33.85 2014-07-03 00:09:59.000 184 33512.61 523.07 2283.14 33.85 2014-07-03 00:10:00.000 184 33512.53 523.02 2283.23 33.85 2014-07-03 00:10:01.000 184 33512.57 523.06 2283.15 33.85 2014-07-03 00:10:02.000 184 33512.51 523.08 2283.28 33.85 2014-07-03 00:10:03.000 184 33512.61 523.03 2283.28 33.85 2014-07-03 00:10:04.000 184 33512.48 522.98 2283.18 33.85 2014-07-03 00:10:05.000 184 33512.58 523.06 2283.20 33.85 2014-07-03 00:10:06.000 184 33512.42 523.06 2283.16 33.85 2014-07-03 00:10:06.000 184 33512.51 522.97 2283.26 33.85 2014-07-03 00:10:08.000 184 33512.54 523.01 2283.15 33.85 2014-07-03 00:10:09.000 184 33512.51 522.97 2283.14 33.85 2014-07-03 00:10:10.000 184 33512.55 523.02 2283.20 33.85 2014-07-03 00:10:11.000 184 33512.57 522.99 2283.25 33.85 2014-07-03 00:10:12.000 184 33512.47 523.05 2283.20 33.85 2014-07-03 00:10:13.000 184 33512.52 522.97 2283.16 33.85 2014-07-03 00:10:14.000 184 33512.59 522.97 2283.22 33.85 2014-07-03 00:10:15.000 184 33512.53 523.04 2283.18 33.85 2014-07-03 00:10:16.000 184 33512.50 523.06 2283.30 33.85 2014-07-03 00:10:17.000 184 33512.56 523.00 2283.18 33.85 2014-07-03 00:10:18.000 184 33512.52 522.99 2283.23 33.85 2014-07-03 00:10:19.000 184 33512.61 523.04 2283.20 33.85 2014-07-03 00:10:19.000 184 33512.46 523.01 2283.19 33.85 2014-07-03 00:10:21.000 184 33512.47 523.05 2283.25 33.85 2014-07-03 00:10:22.000 184 33512.47 523.02 2283.25 33.85 2014-07-03 00:10:23.000 184 33512.52 523.04 2283.25 33.85 2014-07-03 00:10:24.000 184 33512.51 523.04 2283.20 33.85 2014-07-03 00:10:25.000 184 33512.48 522.94 2283.29 33.85 2014-07-03 00:10:26.000 184 33512.46 522.98 2283.12 33.85 2014-07-03 00:10:27.000 184 33512.47 523.00 2283.23 33.85 2014-07-03 00:10:28.000 184 33512.45 523.09 2283.20 33.85 2014-07-03 00:10:29.000 184 33512.60 523.00 2283.19 33.85 2014-07-03 00:10:30.000 184 33512.53 522.95 2283.18 33.85 2014-07-03 00:10:31.000 184 33512.60 522.97 2283.20 33.85 2014-07-03 00:10:32.000 184 33512.55 523.00 2283.23 33.85 2014-07-03 00:10:33.000 184 33512.59 523.00 2283.26 33.85 2014-07-03 00:10:34.000 184 33512.47 522.98 2283.32 33.85 2014-07-03 00:10:35.000 184 33512.64 522.99 2283.35 33.85 2014-07-03 00:10:36.000 184 33512.45 522.99 2283.25 33.85 2014-07-03 00:10:37.000 184 33512.52 523.02 2283.18 33.85 2014-07-03 00:10:38.000 184 33512.44 523.00 2283.22 33.85 2014-07-03 00:10:39.000 184 33512.52 523.00 2283.27 33.85 2014-07-03 00:10:40.000 184 33512.51 522.99 2283.19 33.85 2014-07-03 00:10:41.000 184 33512.46 522.97 2283.20 33.85 2014-07-03 00:10:42.000 184 33512.46 522.94 2283.17 33.85 2014-07-03 00:10:43.000 184 33512.55 522.98 2283.20 33.85 2014-07-03 00:10:44.000 184 33512.42 522.94 2283.25 33.85 2014-07-03 00:10:45.000 184 33512.56 522.94 2283.23 33.85 2014-07-03 00:10:46.000 184 33512.41 522.95 2283.31 33.85 2014-07-03 00:10:47.000 184 33512.44 522.99 2283.26 33.85 2014-07-03 00:10:48.000 184 33512.47 522.95 2283.30 33.85 2014-07-03 00:10:49.000 184 33512.53 523.04 2283.25 33.85 2014-07-03 00:10:50.000 184 33512.54 522.91 2283.28 33.85 2014-07-03 00:10:51.000 184 33512.52 523.06 2283.24 33.85 2014-07-03 00:10:52.000 184 33512.47 522.96 2283.09 33.85 2014-07-03 00:10:53.000 184 33512.57 523.03 2283.25 33.85 2014-07-03 00:10:54.000 184 33512.52 522.93 2283.34 33.85 2014-07-03 00:10:55.000 184 33512.42 523.01 2283.29 33.85 2014-07-03 00:10:56.000 184 33512.55 522.96 2283.29 33.85 2014-07-03 00:10:57.000 184 33512.48 522.96 2283.19 33.85 2014-07-03 00:10:58.000 184 33512.53 522.97 2283.24 33.85 2014-07-03 00:10:59.000 184 33512.42 522.95 2283.28 33.85 2014-07-03 00:11:00.000 184 33512.46 522.94 2283.19 33.85 2014-07-03 00:11:00.000 184 33512.51 523.00 2283.25 33.85 2014-07-03 00:11:02.000 184 33512.40 522.96 2283.23 33.85 2014-07-03 00:11:03.000 184 33512.43 522.92 2283.28 33.85 2014-07-03 00:11:04.000 184 33512.41 522.95 2283.26 33.85 2014-07-03 00:11:05.000 184 33512.41 522.95 2283.31 33.85 2014-07-03 00:11:06.000 184 33512.44 522.94 2283.32 33.85 2014-07-03 00:11:07.000 184 33512.42 522.94 2283.23 33.85 2014-07-03 00:11:08.000 184 33512.46 522.94 2283.25 33.85 2014-07-03 00:11:09.000 184 33512.47 522.96 2283.27 33.85 2014-07-03 00:11:10.000 184 33512.46 522.91 2283.14 33.85 2014-07-03 00:11:11.000 184 33512.64 522.98 2283.26 33.85 2014-07-03 00:11:12.000 184 33512.37 522.95 2283.25 33.85 2014-07-03 00:11:13.000 184 33512.42 522.92 2283.23 33.85 2014-07-03 00:11:13.000 184 33512.48 522.90 2283.26 33.85 2014-07-03 00:11:15.000 184 33512.44 522.93 2283.28 33.85 2014-07-03 00:11:16.000 184 33512.57 522.96 2283.31 33.85 2014-07-03 00:11:17.000 184 33512.47 522.94 2283.21 33.85 2014-07-03 00:11:18.000 184 33512.32 522.97 2283.23 33.85 2014-07-03 00:11:19.000 184 33512.45 522.94 2283.28 33.85 2014-07-03 00:11:20.000 184 33512.42 522.98 2283.20 33.85 2014-07-03 00:11:21.000 184 33512.32 522.94 2283.29 33.85 2014-07-03 00:11:22.000 184 33512.39 522.97 2283.32 33.85 2014-07-03 00:11:23.000 184 33512.44 522.93 2283.34 33.85 2014-07-03 00:11:24.000 184 33512.34 522.91 2283.23 33.85 2014-07-03 00:11:25.000 184 33512.42 522.98 2283.26 33.85 2014-07-03 00:11:26.000 184 33512.42 522.94 2283.29 33.85 2014-07-03 00:11:27.000 184 33512.51 522.91 2283.30 33.85 2014-07-03 00:11:28.000 184 33512.27 522.95 2283.23 33.85 2014-07-03 00:11:29.000 184 33512.40 523.02 2283.25 33.85 2014-07-03 00:11:30.000 184 33512.41 522.98 2283.22 33.85 2014-07-03 00:11:31.000 184 33512.45 522.96 2283.28 33.85 2014-07-03 00:11:32.000 184 33512.39 522.98 2283.28 33.85 2014-07-03 00:11:33.000 184 33512.36 523.00 2283.26 33.85 2014-07-03 00:11:34.000 184 33512.47 522.95 2283.28 33.85 2014-07-03 00:11:35.000 184 33512.30 522.97 2283.21 33.85 2014-07-03 00:11:36.000 184 33512.32 522.94 2283.23 33.85 2014-07-03 00:11:37.000 184 33512.38 522.96 2283.28 33.85 2014-07-03 00:11:38.000 184 33512.38 522.92 2283.24 33.85 2014-07-03 00:11:39.000 184 33512.41 523.00 2283.29 33.85 2014-07-03 00:11:40.000 184 33512.32 522.96 2283.23 33.85 2014-07-03 00:11:41.000 184 33512.48 522.94 2283.32 33.85 2014-07-03 00:11:42.000 184 33512.44 522.93 2283.25 33.85 2014-07-03 00:11:43.000 184 33512.44 522.99 2283.22 33.85 2014-07-03 00:11:44.000 184 33512.41 522.96 2283.25 33.85 2014-07-03 00:11:45.000 184 33512.35 522.95 2283.26 33.85 2014-07-03 00:11:46.000 184 33512.37 522.97 2283.23 33.85 2014-07-03 00:11:47.000 184 33512.32 522.96 2283.29 33.85 2014-07-03 00:11:48.000 184 33512.27 522.92 2283.30 33.85 2014-07-03 00:11:49.000 184 33512.33 522.97 2283.26 33.85 2014-07-03 00:11:50.000 184 33512.36 522.93 2283.29 33.85 2014-07-03 00:11:51.000 184 33512.38 522.96 2283.32 33.85 2014-07-03 00:11:52.000 184 33512.28 522.93 2283.36 33.85 2014-07-03 00:11:53.000 184 33512.44 522.91 2283.25 33.85 2014-07-03 00:11:54.000 184 33512.37 522.90 2283.22 33.85 2014-07-03 00:11:54.000 184 33512.37 522.96 2283.27 33.85 2014-07-03 00:11:56.000 184 33512.35 522.90 2283.29 33.85 2014-07-03 00:11:57.000 184 33512.28 522.91 2283.30 33.85 2014-07-03 00:11:58.000 184 33512.31 522.93 2283.25 33.85 2014-07-03 00:11:59.000 184 33512.25 522.96 2283.29 33.85 2014-07-03 00:12:00.000 184 33512.31 522.95 2283.29 33.85 2014-07-03 00:12:01.000 184 33512.27 522.92 2283.35 33.85 2014-07-03 00:12:02.000 184 33512.32 522.96 2283.27 33.85 2014-07-03 00:12:03.000 184 33512.28 522.91 2283.22 33.85 2014-07-03 00:12:04.000 184 33512.27 522.95 2283.22 33.85 2014-07-03 00:12:05.000 184 33512.26 522.95 2283.28 33.85 2014-07-03 00:12:06.000 184 33512.22 522.97 2283.25 33.85 2014-07-03 00:12:07.000 184 33512.25 522.92 2283.31 33.85 2014-07-03 00:12:07.000 184 33512.23 522.97 2283.28 33.85 2014-07-03 00:12:09.000 184 33512.20 522.93 2283.32 33.85 2014-07-03 00:12:10.000 184 33512.20 522.95 2283.23 33.85 2014-07-03 00:12:11.000 184 33512.20 522.94 2283.33 33.85 2014-07-03 00:12:12.000 184 33512.27 522.98 2283.26 33.85 2014-07-03 00:12:13.000 184 33512.29 522.97 2283.31 33.85 2014-07-03 00:12:14.000 184 33512.24 522.94 2283.28 33.85 2014-07-03 00:12:15.000 184 33512.20 522.94 2283.28 33.85 2014-07-03 00:12:16.000 184 33512.36 522.95 2283.32 33.85 2014-07-03 00:12:17.000 184 33512.22 522.95 2283.35 33.85 2014-07-03 00:12:18.000 184 33512.27 522.92 2283.28 33.85 2014-07-03 00:12:19.000 184 33512.22 523.00 2283.25 33.85 2014-07-03 00:12:20.000 184 33512.19 522.96 2283.28 33.85 2014-07-03 00:12:21.000 184 33512.19 522.93 2283.25 33.85 2014-07-03 00:12:22.000 184 33512.24 522.93 2283.24 33.85 2014-07-03 00:12:23.000 184 33512.25 522.97 2283.39 33.85 2014-07-03 00:12:24.000 184 33512.16 522.93 2283.28 33.85 2014-07-03 00:12:25.000 184 33512.14 523.00 2283.28 33.85 2014-07-03 00:12:26.000 184 33512.23 522.97 2283.26 33.85 2014-07-03 00:12:27.000 184 33512.18 522.97 2283.24 33.85 2014-07-03 00:12:28.000 184 33512.22 522.95 2283.27 33.85 2014-07-03 00:12:29.000 184 33512.14 522.95 2283.31 33.85 2014-07-03 00:12:30.000 184 33512.17 522.96 2283.26 33.85 2014-07-03 00:12:31.000 184 33512.20 522.95 2283.41 33.85 2014-07-03 00:12:32.000 184 33512.22 522.98 2283.30 33.85 2014-07-03 00:12:33.000 184 33512.24 522.93 2283.34 33.85 2014-07-03 00:12:34.000 184 33512.22 522.95 2283.28 33.85 2014-07-03 00:12:35.000 184 33512.15 522.95 2283.36 33.85 2014-07-03 00:12:36.000 184 33512.23 522.98 2283.29 33.85 2014-07-03 00:12:37.000 184 33512.25 522.98 2283.31 33.85 2014-07-03 00:12:38.000 184 33512.25 522.96 2283.31 33.85 2014-07-03 00:12:39.000 184 33512.31 522.96 2283.28 33.85 2014-07-03 00:12:40.000 184 33512.28 522.92 2283.30 33.85 2014-07-03 00:12:41.000 184 33512.23 522.91 2283.38 33.85 2014-07-03 00:12:42.000 184 33512.26 522.98 2283.34 33.85 2014-07-03 00:12:43.000 184 33512.26 523.02 2283.38 33.85 2014-07-03 00:12:44.000 184 33512.17 523.01 2283.37 33.85 2014-07-03 00:12:45.000 184 33512.25 523.00 2283.35 33.85 2014-07-03 00:12:46.000 184 33512.31 522.95 2283.29 33.85 2014-07-03 00:12:47.000 184 33512.22 522.93 2283.41 33.85 2014-07-03 00:12:48.000 184 33512.28 522.89 2283.36 33.85 2014-07-03 00:12:48.000 184 33512.20 523.02 2283.32 33.85 2014-07-03 00:12:50.000 184 33512.27 522.90 2283.36 33.85 2014-07-03 00:12:51.000 184 33512.22 522.91 2283.31 33.85 2014-07-03 00:12:52.000 184 33512.28 522.99 2283.41 33.85 2014-07-03 00:12:53.000 184 33512.24 522.98 2283.29 33.85 2014-07-03 00:12:54.000 184 33512.21 522.97 2283.27 33.85 2014-07-03 00:12:55.000 184 33512.23 522.96 2283.32 33.85 2014-07-03 00:12:56.000 184 33512.19 522.92 2283.32 33.85 2014-07-03 00:12:57.000 184 33512.26 522.94 2283.26 33.85 2014-07-03 00:12:58.000 184 33512.32 522.96 2283.43 33.85 2014-07-03 00:12:59.000 184 33512.20 522.95 2283.34 33.85 2014-07-03 00:13:00.000 184 33512.20 522.96 2283.30 33.85 2014-07-03 00:13:01.000 184 33512.30 522.93 2283.37 33.85 2014-07-03 00:13:01.000 184 33512.28 522.98 2283.39 33.85 2014-07-03 00:13:03.000 184 33512.24 522.98 2283.29 33.85 2014-07-03 00:13:04.000 184 33512.33 522.91 2283.40 33.85 2014-07-03 00:13:05.000 184 33512.23 522.98 2283.36 33.85 2014-07-03 00:13:06.000 184 33512.25 523.00 2283.34 33.85 2014-07-03 00:13:07.000 184 33512.28 522.95 2283.39 33.85 2014-07-03 00:13:08.000 184 33512.20 522.98 2283.32 33.85 2014-07-03 00:13:09.000 184 33512.31 522.89 2283.31 33.85 2014-07-03 00:13:10.000 184 33512.29 522.94 2283.39 33.85 2014-07-03 00:13:11.000 184 33512.17 522.94 2283.40 33.85 2014-07-03 00:13:12.000 184 33512.20 523.00 2283.33 33.85 2014-07-03 00:13:13.000 184 33512.22 522.99 2283.32 33.85 2014-07-03 00:13:14.000 184 33512.23 522.95 2283.29 33.85 2014-07-03 00:13:15.000 184 33512.34 522.97 2283.26 33.85 2014-07-03 00:13:16.000 184 33512.25 522.98 2283.31 33.85 2014-07-03 00:13:17.000 184 33512.21 522.93 2283.29 33.85 2014-07-03 00:13:18.000 184 33512.25 522.95 2283.31 33.85 2014-07-03 00:13:19.000 184 33512.23 522.97 2283.32 33.85 2014-07-03 00:13:20.000 184 33512.26 522.98 2283.34 33.85 2014-07-03 00:13:21.000 184 33512.17 523.01 2283.38 33.85 2014-07-03 00:13:22.000 184 33512.19 523.02 2283.32 33.85 2014-07-03 00:13:23.000 184 33512.22 523.02 2283.28 33.85 2014-07-03 00:13:24.000 184 33512.22 523.00 2283.28 33.85 2014-07-03 00:13:25.000 184 33512.25 523.02 2283.36 33.85 2014-07-03 00:13:26.000 184 33512.25 523.02 2283.30 33.85 2014-07-03 00:13:27.000 184 33512.23 523.01 2283.47 33.85 2014-07-03 00:13:28.000 184 33512.28 523.07 2283.32 33.85 2014-07-03 00:13:29.000 184 33512.22 523.00 2283.34 33.85 2014-07-03 00:13:30.000 184 33512.18 522.97 2283.45 33.85 2014-07-03 00:13:31.000 184 33512.26 523.02 2283.41 33.85 2014-07-03 00:13:32.000 184 33512.20 522.98 2283.34 33.85 2014-07-03 00:13:33.000 184 33512.24 523.03 2283.30 33.85 2014-07-03 00:13:34.000 184 33512.21 523.08 2283.36 33.85 2014-07-03 00:13:35.000 184 33512.14 523.03 2283.32 33.85 2014-07-03 00:13:36.000 184 33512.20 522.97 2283.36 33.85 2014-07-03 00:13:37.000 184 33512.25 523.02 2283.32 33.85 2014-07-03 00:13:38.000 184 33512.22 523.02 2283.35 33.85 2014-07-03 00:13:39.000 184 33512.21 523.00 2283.29 33.85 2014-07-03 00:13:40.000 184 33512.08 523.03 2283.34 33.85 2014-07-03 00:13:41.000 184 33512.20 523.08 2283.32 33.85 2014-07-03 00:13:42.000 184 33512.20 523.01 2283.29 33.85 2014-07-03 00:13:42.000 184 33512.26 523.04 2283.39 33.85 2014-07-03 00:13:44.000 184 33512.16 523.02 2283.34 33.85 2014-07-03 00:13:45.000 184 33512.18 522.98 2283.28 33.85 2014-07-03 00:13:46.000 184 33512.25 523.01 2283.33 33.85 2014-07-03 00:13:47.000 184 33512.21 523.04 2283.32 33.85 2014-07-03 00:13:48.000 184 33512.22 523.05 2283.41 33.85 2014-07-03 00:13:49.000 184 33512.16 523.09 2283.40 33.85 2014-07-03 00:13:50.000 184 33512.15 523.06 2283.33 33.85 2014-07-03 00:13:51.000 184 33512.10 523.04 2283.35 33.85 2014-07-03 00:13:52.000 184 33512.06 523.03 2283.29 33.85 2014-07-03 00:13:53.000 184 33512.19 523.00 2283.35 33.85 2014-07-03 00:13:54.000 184 33512.14 522.98 2283.40 33.85 2014-07-03 00:13:55.000 184 33512.07 523.04 2283.41 33.85 2014-07-03 00:13:55.000 184 33512.20 523.02 2283.45 33.85 2014-07-03 00:13:57.000 184 33512.23 523.07 2283.43 33.85 2014-07-03 00:13:58.000 184 33512.06 523.03 2283.34 33.85 2014-07-03 00:13:59.000 184 33512.11 523.06 2283.42 33.85 2014-07-03 00:14:00.000 184 33512.11 522.99 2283.32 33.85 2014-07-03 00:14:01.000 184 33512.14 523.10 2283.38 33.85 2014-07-03 00:14:02.000 184 33512.14 523.03 2283.35 33.85 2014-07-03 00:14:03.000 184 33512.21 523.04 2283.39 33.85 2014-07-03 00:14:04.000 184 33512.14 523.01 2283.35 33.85 2014-07-03 00:14:05.000 184 33512.16 523.03 2283.39 33.85 2014-07-03 00:14:06.000 184 33512.13 523.02 2283.35 33.85 2014-07-03 00:14:07.000 184 33512.16 523.04 2283.41 33.85 2014-07-03 00:14:08.000 184 33512.21 523.03 2283.39 33.85 2014-07-03 00:14:09.000 184 33512.08 523.03 2283.38 33.85 2014-07-03 00:14:10.000 184 33512.22 523.04 2283.36 33.85 2014-07-03 00:14:11.000 184 33512.17 523.02 2283.35 33.85 2014-07-03 00:14:12.000 184 33512.18 523.02 2283.37 33.85 2014-07-03 00:14:13.000 184 33512.20 523.01 2283.30 33.85 2014-07-03 00:14:14.000 184 33512.24 523.01 2283.29 33.85 2014-07-03 00:14:15.000 184 33512.17 523.04 2283.30 33.85 2014-07-03 00:14:16.000 184 33512.23 523.01 2283.32 33.85 2014-07-03 00:14:17.000 184 33512.25 523.03 2283.41 33.85 2014-07-03 00:14:18.000 184 33512.22 523.03 2283.33 33.85 2014-07-03 00:14:19.000 184 33512.23 523.05 2283.43 33.85 2014-07-03 00:14:20.000 184 33512.20 523.03 2283.26 33.85 2014-07-03 00:14:21.000 184 33512.24 523.05 2283.32 33.85 2014-07-03 00:14:22.000 184 33512.19 523.01 2283.30 33.85 2014-07-03 00:14:23.000 184 33512.25 523.06 2283.35 33.85 2014-07-03 00:14:24.000 184 33512.23 523.04 2283.29 33.85 2014-07-03 00:14:25.000 184 33512.20 523.05 2283.32 33.85 2014-07-03 00:14:26.000 184 33512.23 523.02 2283.26 33.85 2014-07-03 00:14:27.000 184 33512.22 523.03 2283.34 33.85 2014-07-03 00:14:28.000 184 33512.11 522.98 2283.31 33.85 2014-07-03 00:14:29.000 184 33512.24 522.96 2283.26 33.85 2014-07-03 00:14:30.000 184 33512.15 522.99 2283.24 33.85 2014-07-03 00:14:31.000 184 33512.28 523.02 2283.36 33.85 2014-07-03 00:14:32.000 184 33512.24 523.03 2283.30 33.85 2014-07-03 00:14:33.000 184 33512.21 523.02 2283.34 33.85 2014-07-03 00:14:34.000 184 33512.06 523.05 2283.25 33.85 2014-07-03 00:14:35.000 184 33512.24 523.09 2283.31 33.85 2014-07-03 00:14:36.000 184 33512.11 523.06 2283.31 33.85 2014-07-03 00:14:36.000 184 33512.18 523.07 2283.30 33.85 2014-07-03 00:14:38.000 184 33512.19 523.00 2283.27 33.85 2014-07-03 00:14:39.000 184 33512.19 523.03 2283.30 33.85 2014-07-03 00:14:40.000 184 33512.13 523.08 2283.32 33.85 2014-07-03 00:14:41.000 184 33512.20 523.06 2283.28 33.85 2014-07-03 00:14:42.000 184 33512.18 523.06 2283.28 33.85 2014-07-03 00:14:43.000 184 33512.12 523.02 2283.34 33.85 2014-07-03 00:14:44.000 184 33512.13 523.07 2283.34 33.85 2014-07-03 00:14:45.000 184 33512.15 523.02 2283.40 33.85 2014-07-03 00:14:46.000 184 33512.30 523.10 2283.35 33.85 2014-07-03 00:14:47.000 184 33512.14 523.07 2283.40 33.85 2014-07-03 00:14:48.000 184 33512.25 523.03 2283.36 33.85 2014-07-03 00:14:49.000 184 33512.24 523.07 2283.33 33.85 2014-07-03 00:14:49.000 184 33512.14 523.12 2283.32 33.85 2014-07-03 00:14:51.000 184 33512.25 523.06 2283.32 33.85 2014-07-03 00:14:52.000 184 33512.16 523.06 2283.36 33.85 2014-07-03 00:14:53.000 184 33512.22 523.05 2283.30 33.85 2014-07-03 00:14:54.000 184 33512.19 523.06 2283.30 33.85 2014-07-03 00:14:55.000 184 33512.19 523.09 2283.37 33.85 2014-07-03 00:14:56.000 184 33512.08 523.11 2283.33 33.85 2014-07-03 00:14:57.000 184 33512.19 523.10 2283.29 33.85 2014-07-03 00:14:58.000 184 33512.03 523.12 2283.37 33.85 2014-07-03 00:14:59.000 184 33512.19 523.04 2283.28 33.85 2014-07-03 00:15:00.000 184 33512.16 523.10 2283.27 33.85 2014-07-03 00:15:01.000 184 33512.14 523.08 2283.39 33.85 2014-07-03 00:15:02.000 184 33512.22 523.08 2283.32 33.85 2014-07-03 00:15:03.000 184 33512.14 523.08 2283.38 33.85 2014-07-03 00:15:04.000 184 33512.06 523.12 2283.37 33.85 2014-07-03 00:15:05.000 184 33512.18 523.14 2283.32 33.85 2014-07-03 00:15:06.000 184 33512.19 523.10 2283.35 33.85 2014-07-03 00:15:07.000 184 33512.16 523.10 2283.36 33.85 2014-07-03 00:15:08.000 184 33512.18 523.14 2283.34 33.85 2014-07-03 00:15:09.000 184 33512.11 523.16 2283.47 33.85 2014-07-03 00:15:10.000 184 33512.17 523.10 2283.34 33.85 2014-07-03 00:15:11.000 184 33512.17 523.12 2283.32 33.85 2014-07-03 00:15:12.000 184 33512.10 523.14 2283.31 33.85 2014-07-03 00:15:13.000 184 33512.23 523.11 2283.40 33.85 2014-07-03 00:15:14.000 184 33512.15 523.16 2283.28 33.85 2014-07-03 00:15:15.000 184 33512.19 523.11 2283.27 33.85 2014-07-03 00:15:16.000 184 33512.22 523.09 2283.29 33.85 2014-07-03 00:15:17.000 184 33512.25 523.12 2283.34 33.85 2014-07-03 00:15:18.000 184 33512.22 523.15 2283.33 33.85 2014-07-03 00:15:19.000 184 33512.10 523.16 2283.32 33.85 2014-07-03 00:15:20.000 184 33512.17 523.12 2283.38 33.85 2014-07-03 00:15:21.000 184 33512.16 523.16 2283.32 33.85 2014-07-03 00:15:22.000 184 33512.15 523.14 2283.34 33.85 2014-07-03 00:15:23.000 184 33512.17 523.12 2283.31 33.85 2014-07-03 00:15:24.000 184 33512.06 523.11 2283.26 33.85 2014-07-03 00:15:25.000 184 33512.17 523.14 2283.33 33.85 2014-07-03 00:15:26.000 184 33512.14 523.15 2283.36 33.85 2014-07-03 00:15:27.000 184 33512.06 523.15 2283.36 33.85 2014-07-03 00:15:28.000 184 33512.12 523.16 2283.32 33.85 2014-07-03 00:15:29.000 184 33512.20 523.13 2283.36 33.85 2014-07-03 00:15:30.000 184 33512.19 523.16 2283.41 33.85 2014-07-03 00:15:30.000 184 33512.15 523.17 2283.37 33.85 2014-07-03 00:15:32.000 184 33512.19 523.17 2283.26 33.85 2014-07-03 00:15:33.000 184 33512.14 523.13 2283.32 33.85 2014-07-03 00:15:34.000 184 33512.19 523.13 2283.32 33.85 2014-07-03 00:15:35.000 184 33512.18 523.17 2283.28 33.85 2014-07-03 00:15:36.000 184 33512.14 523.13 2283.36 33.85 2014-07-03 00:15:37.000 184 33512.14 523.18 2283.43 33.85 2014-07-03 00:15:38.000 184 33512.13 523.19 2283.35 33.85 2014-07-03 00:15:39.000 184 33512.14 523.14 2283.38 33.85 2014-07-03 00:15:40.000 184 33512.23 523.14 2283.36 33.85 2014-07-03 00:15:41.000 184 33512.21 523.13 2283.32 33.85 2014-07-03 00:15:42.000 184 33512.24 523.16 2283.35 33.85 2014-07-03 00:15:43.000 184 33512.22 523.17 2283.35 33.85 2014-07-03 00:15:43.000 184 33512.25 523.12 2283.35 33.85 2014-07-03 00:15:45.000 184 33512.22 523.20 2283.39 33.85 2014-07-03 00:15:46.000 184 33512.26 523.23 2283.29 33.85 2014-07-03 00:15:47.000 184 33512.18 523.16 2283.38 33.85 2014-07-03 00:15:48.000 184 33512.24 523.17 2283.39 33.85 2014-07-03 00:15:49.000 184 33512.24 523.21 2283.32 33.85 2014-07-03 00:15:50.000 184 33512.24 523.16 2283.31 33.85 2014-07-03 00:15:51.000 184 33512.14 523.16 2283.30 33.85 2014-07-03 00:15:52.000 184 33512.19 523.16 2283.39 33.85 2014-07-03 00:15:53.000 184 33512.23 523.20 2283.32 33.85 2014-07-03 00:15:54.000 184 33512.22 523.17 2283.38 33.85 2014-07-03 00:15:55.000 184 33512.22 523.20 2283.38 33.85 2014-07-03 00:15:56.000 184 33512.23 523.18 2283.36 33.85 2014-07-03 00:15:57.000 184 33512.19 523.19 2283.32 33.85 2014-07-03 00:15:58.000 184 33512.08 523.19 2283.34 33.85 2014-07-03 00:15:59.000 184 33512.22 523.17 2283.36 33.85 2014-07-03 00:16:00.000 184 33512.21 523.16 2283.35 33.85 2014-07-03 00:16:01.000 184 33512.20 523.17 2283.33 33.85 2014-07-03 00:16:02.000 184 33512.17 523.15 2283.31 33.85 2014-07-03 00:16:03.000 184 33512.17 523.16 2283.33 33.85 2014-07-03 00:16:04.000 184 33512.09 523.20 2283.32 33.85 2014-07-03 00:16:05.000 184 33512.16 523.12 2283.39 33.85 2014-07-03 00:16:06.000 184 33512.18 523.15 2283.36 33.85 2014-07-03 00:16:07.000 184 33512.15 523.14 2283.33 33.85 2014-07-03 00:16:08.000 184 33512.19 523.15 2283.39 33.85 2014-07-03 00:16:09.000 184 33512.06 523.15 2283.41 33.85 2014-07-03 00:16:10.000 184 33512.25 523.16 2283.42 33.85 2014-07-03 00:16:11.000 184 33512.20 523.20 2283.35 33.85 2014-07-03 00:16:12.000 184 33512.23 523.17 2283.31 33.85 2014-07-03 00:16:13.000 184 33512.13 523.13 2283.37 33.85 2014-07-03 00:16:14.000 184 33512.13 523.17 2283.32 33.85 2014-07-03 00:16:15.000 184 33512.20 523.18 2283.34 33.85 2014-07-03 00:16:16.000 184 33512.13 523.15 2283.38 33.85 2014-07-03 00:16:17.000 184 33512.07 523.16 2283.37 33.85 2014-07-03 00:16:18.000 184 33512.05 523.18 2283.29 33.85 2014-07-03 00:16:19.000 184 33512.19 523.20 2283.38 33.85 2014-07-03 00:16:20.000 184 33512.08 523.15 2283.29 33.85 2014-07-03 00:16:21.000 184 33512.17 523.19 2283.37 33.85 2014-07-03 00:16:22.000 184 33512.15 523.15 2283.36 33.85 2014-07-03 00:16:23.000 184 33512.11 523.17 2283.36 33.85 2014-07-03 00:16:24.000 184 33512.07 523.16 2283.34 33.85 2014-07-03 00:16:24.000 184 33512.19 523.17 2283.37 33.85 2014-07-03 00:16:26.000 184 33512.14 523.15 2283.31 33.85 2014-07-03 00:16:27.000 184 33512.08 523.19 2283.38 33.85 2014-07-03 00:16:28.000 184 33512.13 523.19 2283.38 33.85 2014-07-03 00:16:29.000 184 33512.20 523.16 2283.34 33.85 2014-07-03 00:16:30.000 184 33512.12 523.09 2283.28 33.85 2014-07-03 00:16:31.000 184 33512.18 523.14 2283.32 33.85 2014-07-03 00:16:32.000 184 33512.14 523.14 2283.32 33.85 2014-07-03 00:16:33.000 184 33512.16 523.15 2283.32 33.85 2014-07-03 00:16:34.000 184 33512.18 523.13 2283.34 33.85 2014-07-03 00:16:35.000 184 33512.11 523.20 2283.35 33.85 2014-07-03 00:16:36.000 184 33512.18 523.21 2283.39 33.85 2014-07-03 00:16:37.000 184 33512.19 523.17 2283.43 33.85 2014-07-03 00:16:37.000 184 33512.19 523.13 2283.38 33.85 2014-07-03 00:16:39.000 184 33512.18 523.17 2283.38 33.85 2014-07-03 00:16:40.000 184 33512.23 523.20 2283.41 33.85 2014-07-03 00:16:41.000 184 33512.18 523.13 2283.44 33.85 2014-07-03 00:16:42.000 184 33512.06 523.13 2283.43 33.85 2014-07-03 00:16:43.000 184 33512.23 523.23 2283.38 33.85 2014-07-03 00:16:44.000 184 33512.13 523.14 2283.40 33.85 2014-07-03 00:16:45.000 184 33512.16 523.15 2283.36 33.85 2014-07-03 00:16:46.000 184 33512.14 523.17 2283.38 33.85 2014-07-03 00:16:47.000 184 33512.30 523.18 2283.35 33.85 2014-07-03 00:16:48.000 184 33512.20 523.15 2283.36 33.85 2014-07-03 00:16:49.000 184 33512.10 523.13 2283.38 33.85 2014-07-03 00:16:50.000 184 33512.17 523.17 2283.45 33.85 2014-07-03 00:16:51.000 184 33512.20 523.14 2283.42 33.85 2014-07-03 00:16:52.000 184 33512.07 523.17 2283.44 33.85 2014-07-03 00:16:53.000 184 33512.16 523.20 2283.38 33.85 2014-07-03 00:16:54.000 184 33512.06 523.13 2283.32 33.85 2014-07-03 00:16:55.000 184 33512.20 523.20 2283.43 33.85 2014-07-03 00:16:56.000 184 33512.04 523.13 2283.33 33.85 2014-07-03 00:16:57.000 184 33512.11 523.14 2283.33 33.85 2014-07-03 00:16:58.000 184 33512.22 523.16 2283.33 33.85 2014-07-03 00:16:59.000 184 33512.17 523.15 2283.31 33.85 2014-07-03 00:17:00.000 184 33512.23 523.18 2283.23 33.85 2014-07-03 00:17:01.000 184 33512.13 523.16 2283.35 33.85 2014-07-03 00:17:02.000 184 33512.14 523.14 2283.35 33.85 2014-07-03 00:17:03.000 184 33512.08 523.13 2283.34 33.85 2014-07-03 00:17:04.000 184 33512.10 523.18 2283.33 33.85 2014-07-03 00:17:05.000 184 33512.20 523.17 2283.29 33.85 2014-07-03 00:17:06.000 184 33512.20 523.15 2283.32 33.85 2014-07-03 00:17:07.000 184 33512.25 523.15 2283.32 33.85 2014-07-03 00:17:08.000 184 33512.14 523.12 2283.29 33.85 2014-07-03 00:17:09.000 184 33512.20 523.09 2283.40 33.85 2014-07-03 00:17:10.000 184 33512.13 523.14 2283.41 33.85 2014-07-03 00:17:11.000 184 33512.20 523.14 2283.36 33.85 2014-07-03 00:17:12.000 184 33512.20 523.14 2283.43 33.85 2014-07-03 00:17:13.000 184 33512.26 523.14 2283.39 33.85 2014-07-03 00:17:14.000 184 33512.10 523.11 2283.32 33.85 2014-07-03 00:17:15.000 184 33512.10 523.09 2283.32 33.85 2014-07-03 00:17:16.000 184 33512.20 523.12 2283.40 33.85 2014-07-03 00:17:17.000 184 33512.23 523.09 2283.41 33.85 2014-07-03 00:17:18.000 184 33512.20 523.13 2283.32 33.85 2014-07-03 00:17:18.000 184 33512.18 523.12 2283.37 33.85 2014-07-03 00:17:20.000 184 33512.11 523.11 2283.34 33.85 2014-07-03 00:17:21.000 184 33512.04 523.11 2283.34 33.85 2014-07-03 00:17:22.000 184 33512.16 523.10 2283.36 33.85 2014-07-03 00:17:23.000 184 33512.23 523.15 2283.32 33.85 2014-07-03 00:17:24.000 184 33512.25 523.15 2283.41 33.85 2014-07-03 00:17:25.000 184 33512.25 523.14 2283.31 33.85 2014-07-03 00:17:26.000 184 33512.23 523.10 2283.30 33.85 2014-07-03 00:17:27.000 184 33512.22 523.06 2283.34 33.85 2014-07-03 00:17:28.000 184 33512.18 523.11 2283.39 33.85 2014-07-03 00:17:29.000 184 33512.26 523.12 2283.32 33.85 2014-07-03 00:17:30.000 184 33512.22 523.13 2283.31 33.85 2014-07-03 00:17:31.000 184 33512.25 523.11 2283.36 33.85 2014-07-03 00:17:31.000 184 33512.19 523.07 2283.37 33.85 2014-07-03 00:17:33.000 184 33512.27 523.05 2283.31 33.85 2014-07-03 00:17:34.000 184 33512.17 523.09 2283.33 33.85 2014-07-03 00:17:35.000 184 33512.37 523.11 2283.33 33.85 2014-07-03 00:17:36.000 184 33512.18 523.12 2283.29 33.85 2014-07-03 00:17:37.000 184 33512.33 523.09 2283.38 33.85 2014-07-03 00:17:38.000 184 33512.25 523.16 2283.32 33.85 2014-07-03 00:17:39.000 184 33512.14 523.10 2283.31 33.85 2014-07-03 00:17:40.000 184 33512.32 523.10 2283.28 33.85 2014-07-03 00:17:41.000 184 33512.25 523.07 2283.36 33.85 2014-07-03 00:17:42.000 184 33512.26 523.05 2283.33 33.85 2014-07-03 00:17:43.000 184 33512.32 523.09 2283.32 33.85 2014-07-03 00:17:44.000 184 33512.26 523.07 2283.23 33.85 2014-07-03 00:17:45.000 184 33512.29 523.09 2283.31 33.85 2014-07-03 00:17:46.000 184 33512.19 523.04 2283.32 33.85 2014-07-03 00:17:47.000 184 33512.35 523.09 2283.32 33.85 2014-07-03 00:17:48.000 184 33512.31 523.09 2283.30 33.85 2014-07-03 00:17:49.000 184 33512.23 523.04 2283.23 33.85 2014-07-03 00:17:50.000 184 33512.30 523.05 2283.27 33.85 2014-07-03 00:17:51.000 184 33512.33 523.09 2283.34 33.85 2014-07-03 00:17:52.000 184 33512.39 523.02 2283.28 33.85 2014-07-03 00:17:53.000 184 33512.18 523.03 2283.23 33.85 2014-07-03 00:17:54.000 184 33512.18 523.07 2283.29 33.85 2014-07-03 00:17:55.000 184 33512.26 523.06 2283.25 33.85 2014-07-03 00:17:56.000 184 33512.31 523.03 2283.23 33.85 2014-07-03 00:17:57.000 184 33512.24 523.04 2283.32 33.85 2014-07-03 00:17:58.000 184 33512.29 523.06 2283.31 33.85 2014-07-03 00:17:59.000 184 33512.28 523.07 2283.28 33.85 2014-07-03 00:18:00.000 184 33512.26 523.06 2283.35 33.85 2014-07-03 00:18:01.000 184 33512.31 523.04 2283.25 33.85 2014-07-03 00:18:02.000 184 33512.25 523.04 2283.33 33.85 2014-07-03 00:18:03.000 184 33512.16 523.03 2283.28 33.85 2014-07-03 00:18:04.000 184 33512.32 523.10 2283.35 33.85 2014-07-03 00:18:05.000 184 33512.23 523.06 2283.27 33.85 2014-07-03 00:18:06.000 184 33512.20 523.03 2283.23 33.85 2014-07-03 00:18:07.000 184 33512.25 523.08 2283.37 33.85 2014-07-03 00:18:08.000 184 33512.25 523.13 2283.29 33.85 2014-07-03 00:18:09.000 184 33512.23 523.07 2283.25 33.85 2014-07-03 00:18:10.000 184 33512.22 523.05 2283.31 33.85 2014-07-03 00:18:11.000 184 33512.25 523.09 2283.29 33.85 2014-07-03 00:18:12.000 184 33512.19 523.11 2283.20 33.85 2014-07-03 00:18:12.000 184 33512.33 523.06 2283.32 33.85 2014-07-03 00:18:14.000 184 33512.24 523.05 2283.37 33.85 2014-07-03 00:18:15.000 184 33512.25 523.06 2283.30 33.85 2014-07-03 00:18:16.000 184 33512.32 523.11 2283.28 33.85 2014-07-03 00:18:17.000 184 33512.32 523.08 2283.34 33.85 2014-07-03 00:18:18.000 184 33512.27 523.08 2283.32 33.85 2014-07-03 00:18:19.000 184 33512.24 523.08 2283.35 33.85 2014-07-03 00:18:20.000 184 33512.23 523.05 2283.28 33.85 2014-07-03 00:18:21.000 184 33512.18 523.05 2283.25 33.85 2014-07-03 00:18:22.000 184 33512.23 523.08 2283.28 33.85 2014-07-03 00:18:23.000 184 33512.15 523.03 2283.32 33.85 2014-07-03 00:18:24.000 184 33512.19 523.04 2283.34 33.85 2014-07-03 00:18:25.000 184 33512.19 523.05 2283.26 33.85 2014-07-03 00:18:25.000 184 33512.26 523.06 2283.34 33.85 2014-07-03 00:18:27.000 184 33512.24 523.06 2283.34 33.85 2014-07-03 00:18:28.000 184 33512.30 523.07 2283.28 33.85 2014-07-03 00:18:29.000 184 33512.24 523.06 2283.29 33.85 2014-07-03 00:18:30.000 184 33512.20 523.04 2283.32 33.85 2014-07-03 00:18:31.000 184 33512.31 523.09 2283.26 33.85 2014-07-03 00:18:32.000 184 33512.23 523.12 2283.34 33.85 2014-07-03 00:18:33.000 184 33512.19 523.06 2283.32 33.85 2014-07-03 00:18:34.000 184 33512.22 523.05 2283.38 33.85 2014-07-03 00:18:35.000 184 33512.38 523.13 2283.32 33.85 2014-07-03 00:18:36.000 184 33512.31 523.13 2283.31 33.85 2014-07-03 00:18:37.000 184 33512.27 523.09 2283.31 33.85 2014-07-03 00:18:38.000 184 33512.17 523.04 2283.41 33.85 2014-07-03 00:18:39.000 184 33512.33 523.06 2283.28 33.85 2014-07-03 00:18:40.000 184 33512.22 523.05 2283.34 33.85 2014-07-03 00:18:41.000 184 33512.27 523.12 2283.35 33.85 2014-07-03 00:18:42.000 184 33512.20 523.11 2283.29 33.85 2014-07-03 00:18:43.000 184 33512.27 523.07 2283.23 33.85 2014-07-03 00:18:44.000 184 33512.24 523.08 2283.31 33.85 2014-07-03 00:18:45.000 184 33512.29 523.05 2283.39 33.85 2014-07-03 00:18:46.000 184 33512.32 523.06 2283.30 33.85 2014-07-03 00:18:47.000 184 33512.31 523.08 2283.31 33.85 2014-07-03 00:18:48.000 184 33512.31 523.05 2283.30 33.85 2014-07-03 00:18:49.000 184 33512.29 523.09 2283.28 33.85 2014-07-03 00:18:50.000 184 33512.39 523.07 2283.32 33.85 2014-07-03 00:18:51.000 184 33512.25 523.12 2283.28 33.85 2014-07-03 00:18:52.000 184 33512.32 523.12 2283.28 33.85 2014-07-03 00:18:53.000 184 33512.42 523.10 2283.39 33.85 2014-07-03 00:18:54.000 184 33512.31 523.09 2283.31 33.85 2014-07-03 00:18:55.000 184 33512.29 523.08 2283.31 33.85 2014-07-03 00:18:56.000 184 33512.41 523.10 2283.31 33.85 2014-07-03 00:18:57.000 184 33512.39 523.10 2283.38 33.85 2014-07-03 00:18:58.000 184 33512.45 523.12 2283.39 33.85 2014-07-03 00:18:59.000 184 33512.33 523.12 2283.34 33.85 2014-07-03 00:19:00.000 184 33512.33 523.10 2283.30 33.85 2014-07-03 00:19:01.000 184 33512.39 523.13 2283.36 33.85 2014-07-03 00:19:02.000 184 33512.24 523.14 2283.29 33.85 2014-07-03 00:19:03.000 184 33512.28 523.13 2283.35 33.85 2014-07-03 00:19:04.000 184 33512.28 523.09 2283.36 33.85 2014-07-03 00:19:05.000 184 33512.44 523.05 2283.36 33.85 2014-07-03 00:19:06.000 184 33512.39 523.06 2283.34 33.85 2014-07-03 00:19:06.000 184 33512.32 523.14 2283.28 33.85 2014-07-03 00:19:08.000 184 33512.35 523.14 2283.32 33.85 2014-07-03 00:19:09.000 184 33512.25 523.13 2283.29 33.85 2014-07-03 00:19:10.000 184 33512.40 523.08 2283.37 33.85 2014-07-03 00:19:11.000 184 33512.31 523.12 2283.35 33.85 2014-07-03 00:19:12.000 184 33512.36 523.10 2283.31 33.85 2014-07-03 00:19:13.000 184 33512.37 523.12 2283.36 33.85 2014-07-03 00:19:14.000 184 33512.39 523.11 2283.35 33.85 2014-07-03 00:19:15.000 184 33512.51 523.13 2283.29 33.85 2014-07-03 00:19:16.000 184 33512.42 523.14 2283.33 33.85 2014-07-03 00:19:17.000 184 33512.35 523.13 2283.36 33.85 2014-07-03 00:19:18.000 184 33512.34 523.11 2283.31 33.85 2014-07-03 00:19:19.000 184 33512.26 523.12 2283.30 33.85 2014-07-03 00:19:19.000 184 33512.34 523.15 2283.39 33.85 2014-07-03 00:19:21.000 184 33512.38 523.17 2283.31 33.85 2014-07-03 00:19:22.000 184 33512.36 523.17 2283.37 33.85 2014-07-03 00:19:23.000 184 33512.38 523.11 2283.27 33.85 2014-07-03 00:19:24.000 184 33512.39 523.15 2283.34 33.85 2014-07-03 00:19:25.000 184 33512.36 523.14 2283.37 33.85 2014-07-03 00:19:26.000 184 33512.35 523.17 2283.36 33.85 2014-07-03 00:19:27.000 184 33512.28 523.18 2283.32 33.85 2014-07-03 00:19:28.000 184 33512.41 523.16 2283.34 33.85 2014-07-03 00:19:29.000 184 33512.36 523.16 2283.28 33.85 2014-07-03 00:19:30.000 184 33512.36 523.16 2283.26 33.85 2014-07-03 00:19:31.000 184 33512.38 523.15 2283.32 33.85 2014-07-03 00:19:32.000 184 33512.45 523.19 2283.29 33.85 2014-07-03 00:19:33.000 184 33512.42 523.16 2283.31 33.85 2014-07-03 00:19:34.000 184 33512.51 523.20 2283.34 33.85 2014-07-03 00:19:35.000 184 33512.35 523.12 2283.44 33.85 2014-07-03 00:19:36.000 184 33512.33 523.13 2283.41 33.85 2014-07-03 00:19:37.000 184 33512.35 523.20 2283.41 33.85 2014-07-03 00:19:38.000 184 33512.44 523.17 2283.35 33.85 2014-07-03 00:19:39.000 184 33512.36 523.16 2283.31 33.85 2014-07-03 00:19:40.000 184 33512.41 523.20 2283.33 33.85 2014-07-03 00:19:41.000 184 33512.35 523.20 2283.32 33.85 2014-07-03 00:19:42.000 184 33512.35 523.20 2283.33 33.85 2014-07-03 00:19:43.000 184 33512.41 523.16 2283.36 33.85 2014-07-03 00:19:44.000 184 33512.47 523.18 2283.40 33.85 2014-07-03 00:19:45.000 184 33512.44 523.16 2283.41 33.85 2014-07-03 00:19:46.000 184 33512.45 523.12 2283.44 33.85 2014-07-03 00:19:47.000 184 33512.53 523.28 2283.35 33.85 2014-07-03 00:19:48.000 184 33512.52 523.23 2283.34 33.85 2014-07-03 00:19:49.000 184 33512.42 523.21 2283.42 33.85 2014-07-03 00:19:50.000 184 33512.46 523.23 2283.37 33.85 2014-07-03 00:19:51.000 184 33512.44 523.14 2283.38 33.85 2014-07-03 00:19:52.000 184 33512.48 523.23 2283.33 33.85 2014-07-03 00:19:53.000 184 33512.44 523.23 2283.35 33.85 2014-07-03 00:19:54.000 184 33512.33 523.27 2283.43 33.85 2014-07-03 00:19:55.000 184 33512.45 523.17 2283.30 33.85 2014-07-03 00:19:56.000 184 33512.48 523.21 2283.36 33.85 2014-07-03 00:19:57.000 184 33512.37 523.19 2283.38 33.85 2014-07-03 00:19:58.000 184 33512.46 523.19 2283.28 33.85 2014-07-03 00:19:59.000 184 33512.55 523.20 2283.39 33.85 2014-07-03 00:20:00.000 184 33512.44 523.18 2283.39 33.85 2014-07-03 00:20:00.000 184 33512.50 523.21 2283.36 33.85 2014-07-03 00:20:02.000 184 33512.40 523.18 2283.42 33.85 2014-07-03 00:20:03.000 184 33512.41 523.15 2283.29 33.85 2014-07-03 00:20:04.000 184 33512.42 523.20 2283.39 33.85 2014-07-03 00:20:05.000 184 33512.50 523.19 2283.41 33.85 2014-07-03 00:20:06.000 184 33512.35 523.21 2283.32 33.85 2014-07-03 00:20:07.000 184 33512.43 523.21 2283.42 33.85 2014-07-03 00:20:08.000 184 33512.50 523.21 2283.39 33.85 2014-07-03 00:20:09.000 184 33512.42 523.18 2283.38 33.85 2014-07-03 00:20:10.000 184 33512.39 523.20 2283.39 33.85 2014-07-03 00:20:11.000 184 33512.42 523.22 2283.27 33.85 2014-07-03 00:20:12.000 184 33512.41 523.22 2283.28 33.85 2014-07-03 00:20:13.000 184 33512.40 523.13 2283.35 33.85 2014-07-03 00:20:13.000 184 33512.43 523.16 2283.31 33.85 2014-07-03 00:20:15.000 184 33512.40 523.19 2283.43 33.85 2014-07-03 00:20:16.000 184 33512.39 523.22 2283.44 33.85 2014-07-03 00:20:17.000 184 33512.40 523.16 2283.29 33.85 2014-07-03 00:20:18.000 184 33512.42 523.17 2283.34 33.85 2014-07-03 00:20:19.000 184 33512.43 523.17 2283.36 33.85 2014-07-03 00:20:20.000 184 33512.47 523.14 2283.32 33.85 2014-07-03 00:20:21.000 184 33512.36 523.16 2283.34 33.85 2014-07-03 00:20:22.000 184 33512.44 523.21 2283.42 33.85 2014-07-03 00:20:23.000 184 33512.50 523.18 2283.32 33.85 2014-07-03 00:20:24.000 184 33512.44 523.16 2283.36 33.85 2014-07-03 00:20:25.000 184 33512.41 523.10 2283.35 33.85 2014-07-03 00:20:26.000 184 33512.42 523.21 2283.54 33.85 2014-07-03 00:20:27.000 184 33512.35 523.17 2283.38 33.85 2014-07-03 00:20:28.000 184 33512.35 523.20 2283.41 33.85 2014-07-03 00:20:29.000 184 33512.41 523.19 2283.33 33.85 2014-07-03 00:20:30.000 184 33512.42 523.21 2283.28 33.85 2014-07-03 00:20:31.000 184 33512.50 523.24 2283.39 33.85 2014-07-03 00:20:32.000 184 33512.47 523.23 2283.45 33.85 2014-07-03 00:20:33.000 184 33512.45 523.23 2283.32 33.85 2014-07-03 00:20:34.000 184 33512.36 523.23 2283.35 33.85 2014-07-03 00:20:35.000 184 33512.51 523.21 2283.38 33.85 2014-07-03 00:20:36.000 184 33512.45 523.23 2283.33 33.85 2014-07-03 00:20:37.000 184 33512.49 523.26 2283.40 33.85 2014-07-03 00:20:38.000 184 33512.54 523.24 2283.39 33.85 2014-07-03 00:20:39.000 184 33512.47 523.22 2283.31 33.85 2014-07-03 00:20:40.000 184 33512.44 523.23 2283.26 33.85 2014-07-03 00:20:41.000 184 33512.47 523.22 2283.46 33.85 2014-07-03 00:20:42.000 184 33512.39 523.23 2283.45 33.85 2014-07-03 00:20:43.000 184 33512.51 523.29 2283.36 33.85 2014-07-03 00:20:44.000 184 33512.54 523.25 2283.36 33.85 2014-07-03 00:20:45.000 184 33512.54 523.17 2283.39 33.85 2014-07-03 00:20:46.000 184 33512.49 523.23 2283.37 33.85 2014-07-03 00:20:47.000 184 33512.48 523.17 2283.39 33.85 2014-07-03 00:20:48.000 184 33512.32 523.15 2283.39 33.85 2014-07-03 00:20:49.000 184 33512.52 523.28 2283.34 33.85 2014-07-03 00:20:50.000 184 33512.53 523.21 2283.31 33.85 2014-07-03 00:20:51.000 184 33512.60 523.24 2283.33 33.85 2014-07-03 00:20:52.000 184 33512.59 523.21 2283.46 33.85 2014-07-03 00:20:53.000 184 33512.58 523.21 2283.36 33.85 2014-07-03 00:20:54.000 184 33512.51 523.26 2283.38 33.85 2014-07-03 00:20:54.000 184 33512.53 523.21 2283.35 33.85 2014-07-03 00:20:56.000 184 33512.56 523.26 2283.38 33.85 2014-07-03 00:20:57.000 184 33512.53 523.28 2283.41 33.85 2014-07-03 00:20:58.000 184 33512.52 523.23 2283.43 33.85 2014-07-03 00:20:59.000 184 33512.57 523.28 2283.42 33.85 2014-07-03 00:21:00.000 184 33512.51 523.26 2283.39 33.85 2014-07-03 00:21:01.000 184 33512.56 523.24 2283.38 33.85 2014-07-03 00:21:02.000 184 33512.61 523.25 2283.34 33.85 2014-07-03 00:21:03.000 184 33512.54 523.24 2283.31 33.85 2014-07-03 00:21:04.000 184 33512.59 523.24 2283.31 33.85 2014-07-03 00:21:05.000 184 33512.60 523.23 2283.31 33.85 2014-07-03 00:21:06.000 184 33512.50 523.23 2283.28 33.85 2014-07-03 00:21:07.000 184 33512.61 523.24 2283.30 33.85 2014-07-03 00:21:07.000 184 33512.48 523.27 2283.41 33.85 2014-07-03 00:21:09.000 184 33512.44 523.30 2283.44 33.85 2014-07-03 00:21:10.000 184 33512.63 523.32 2283.37 33.85 2014-07-03 00:21:11.000 184 33512.54 523.28 2283.36 33.85 2014-07-03 00:21:12.000 184 33512.47 523.26 2283.35 33.85 2014-07-03 00:21:13.000 184 33512.54 523.23 2283.39 33.85 2014-07-03 00:21:14.000 184 33512.56 523.29 2283.35 33.85 2014-07-03 00:21:15.000 184 33512.56 523.32 2283.31 33.85 2014-07-03 00:21:16.000 184 33512.63 523.32 2283.38 33.85 2014-07-03 00:21:17.000 184 33512.53 523.28 2283.44 33.85 2014-07-03 00:21:18.000 184 33512.51 523.24 2283.43 33.85 2014-07-03 00:21:19.000 184 33512.59 523.28 2283.33 33.85 2014-07-03 00:21:20.000 184 33512.56 523.25 2283.41 33.85 2014-07-03 00:21:21.000 184 33512.61 523.28 2283.41 33.85 2014-07-03 00:21:22.000 184 33512.58 523.31 2283.33 33.85 2014-07-03 00:21:23.000 184 33512.45 523.35 2283.39 33.85 2014-07-03 00:21:24.000 184 33512.50 523.27 2283.46 33.85 2014-07-03 00:21:25.000 184 33512.57 523.26 2283.35 33.85 2014-07-03 00:21:26.000 184 33512.58 523.29 2283.41 33.85 2014-07-03 00:21:27.000 184 33512.41 523.28 2283.38 33.85 2014-07-03 00:21:28.000 184 33512.63 523.28 2283.32 33.85 2014-07-03 00:21:29.000 184 33512.61 523.27 2283.37 33.85 2014-07-03 00:21:30.000 184 33512.57 523.27 2283.39 33.85 2014-07-03 00:21:31.000 184 33512.57 523.27 2283.39 33.85 2014-07-03 00:21:32.000 184 33512.68 523.24 2283.36 33.85 2014-07-03 00:21:33.000 184 33512.58 523.22 2283.39 33.85 2014-07-03 00:21:34.000 184 33512.53 523.29 2283.30 33.85 2014-07-03 00:21:35.000 184 33512.51 523.23 2283.43 33.85 2014-07-03 00:21:36.000 184 33512.58 523.25 2283.33 33.85 2014-07-03 00:21:37.000 184 33512.53 523.21 2283.40 33.85 2014-07-03 00:21:38.000 184 33512.60 523.25 2283.38 33.85 2014-07-03 00:21:39.000 184 33512.56 523.22 2283.38 33.85 2014-07-03 00:21:40.000 184 33512.60 523.25 2283.35 33.85 2014-07-03 00:21:41.000 184 33512.56 523.25 2283.32 33.85 2014-07-03 00:21:42.000 184 33512.56 523.23 2283.34 33.85 2014-07-03 00:21:43.000 184 33512.60 523.23 2283.38 33.85 2014-07-03 00:21:44.000 184 33512.61 523.20 2283.35 33.85 2014-07-03 00:21:45.000 184 33512.52 523.16 2283.42 33.85 2014-07-03 00:21:46.000 184 33512.62 523.23 2283.33 33.85 2014-07-03 00:21:47.000 184 33512.39 523.18 2283.40 33.85 2014-07-03 00:21:48.000 184 33512.53 523.17 2283.39 33.85 2014-07-03 00:21:48.000 184 33512.64 523.23 2283.38 33.85 2014-07-03 00:21:50.000 184 33512.55 523.24 2283.37 33.85 2014-07-03 00:21:51.000 184 33512.60 523.22 2283.33 33.85 2014-07-03 00:21:52.000 184 33512.47 523.13 2283.34 33.85 2014-07-03 00:21:53.000 184 33512.71 523.19 2283.46 33.85 2014-07-03 00:21:54.000 184 33512.55 523.19 2283.39 33.85 2014-07-03 00:21:55.000 184 33512.54 523.20 2283.39 33.85 2014-07-03 00:21:56.000 184 33512.58 523.19 2283.42 33.85 2014-07-03 00:21:57.000 184 33512.53 523.21 2283.38 33.85 2014-07-03 00:21:58.000 184 33512.64 523.23 2283.47 33.85 2014-07-03 00:21:59.000 184 33512.59 523.17 2283.36 33.85 2014-07-03 00:22:00.000 184 33512.52 523.17 2283.41 33.85 2014-07-03 00:22:01.000 184 33512.68 523.19 2283.37 33.85 2014-07-03 00:22:01.000 184 33512.63 523.18 2283.44 33.85 2014-07-03 00:22:03.000 184 33512.50 523.20 2283.37 33.85 2014-07-03 00:22:04.000 184 33512.69 523.24 2283.52 33.85 2014-07-03 00:22:05.000 184 33512.53 523.21 2283.37 33.85 2014-07-03 00:22:06.000 184 33512.51 523.20 2283.45 33.85 2014-07-03 00:22:07.000 184 33512.61 523.14 2283.45 33.85 2014-07-03 00:22:08.000 184 33512.56 523.13 2283.29 33.85 2014-07-03 00:22:09.000 184 33512.53 523.20 2283.41 33.85 2014-07-03 00:22:10.000 184 33512.72 523.22 2283.40 33.85 2014-07-03 00:22:11.000 184 33512.69 523.24 2283.39 33.85 2014-07-03 00:22:12.000 184 33512.57 523.20 2283.38 33.85 2014-07-03 00:22:13.000 184 33512.62 523.22 2283.36 33.85 2014-07-03 00:22:14.000 184 33512.60 523.18 2283.36 33.85 2014-07-03 00:22:15.000 184 33512.72 523.21 2283.41 33.85 2014-07-03 00:22:16.000 184 33512.60 523.17 2283.36 33.85 2014-07-03 00:22:17.000 184 33512.71 523.21 2283.39 33.85 2014-07-03 00:22:18.000 184 33512.63 523.21 2283.38 33.85 2014-07-03 00:22:19.000 184 33512.60 523.17 2283.41 33.85 2014-07-03 00:22:20.000 184 33512.61 523.23 2283.27 33.85 2014-07-03 00:22:21.000 184 33512.62 523.21 2283.32 33.85 2014-07-03 00:22:22.000 184 33512.63 523.25 2283.37 33.85 2014-07-03 00:22:23.000 184 33512.58 523.24 2283.29 33.85 2014-07-03 00:22:24.000 184 33512.64 523.26 2283.36 33.85 2014-07-03 00:22:25.000 184 33512.63 523.16 2283.30 33.85 2014-07-03 00:22:26.000 184 33512.67 523.19 2283.35 33.85 2014-07-03 00:22:27.000 184 33512.67 523.22 2283.43 33.85 2014-07-03 00:22:28.000 184 33512.56 523.18 2283.38 33.85 2014-07-03 00:22:29.000 184 33512.69 523.20 2283.37 33.85 2014-07-03 00:22:30.000 184 33512.69 523.19 2283.38 33.85 2014-07-03 00:22:31.000 184 33512.63 523.21 2283.36 33.85 2014-07-03 00:22:32.000 184 33512.63 523.21 2283.39 33.85 2014-07-03 00:22:33.000 184 33512.58 523.25 2283.34 33.85 2014-07-03 00:22:34.000 184 33512.48 523.21 2283.42 33.85 2014-07-03 00:22:35.000 184 33512.69 523.24 2283.38 33.85 2014-07-03 00:22:36.000 184 33512.58 523.24 2283.38 33.85 2014-07-03 00:22:37.000 184 33512.57 523.21 2283.41 33.85 2014-07-03 00:22:38.000 184 33512.55 523.23 2283.32 33.85 2014-07-03 00:22:39.000 184 33512.63 523.20 2283.39 33.85 2014-07-03 00:22:40.000 184 33512.63 523.22 2283.35 33.85 2014-07-03 00:22:41.000 184 33512.69 523.22 2283.42 33.85 2014-07-03 00:22:42.000 184 33512.56 523.17 2283.37 33.85 2014-07-03 00:22:42.000 184 33512.60 523.19 2283.43 33.85 2014-07-03 00:22:44.000 184 33512.57 523.23 2283.36 33.85 2014-07-03 00:22:45.000 184 33512.64 523.23 2283.34 33.85 2014-07-03 00:22:46.000 184 33512.72 523.22 2283.45 33.85 2014-07-03 00:22:47.000 184 33512.63 523.15 2283.39 33.85 2014-07-03 00:22:48.000 184 33512.68 523.24 2283.37 33.85 2014-07-03 00:22:49.000 184 33512.65 523.22 2283.39 33.85 2014-07-03 00:22:50.000 184 33512.59 523.24 2283.38 33.85 2014-07-03 00:22:51.000 184 33512.67 523.19 2283.40 33.85 2014-07-03 00:22:52.000 184 33512.63 523.23 2283.38 33.85 2014-07-03 00:22:53.000 184 33512.61 523.17 2283.42 33.85 2014-07-03 00:22:54.000 184 33512.77 523.23 2283.40 33.85 2014-07-03 00:22:55.000 184 33512.61 523.23 2283.35 33.85 2014-07-03 00:22:55.000 184 33512.63 523.26 2283.38 33.85 2014-07-03 00:22:57.000 184 33512.67 523.24 2283.43 33.85 2014-07-03 00:22:58.000 184 33512.64 523.25 2283.50 33.85 2014-07-03 00:22:59.000 184 33512.74 523.23 2283.43 33.85 2014-07-03 00:23:00.000 184 33512.64 523.24 2283.39 33.85 2014-07-03 00:23:01.000 184 33512.72 523.23 2283.37 33.85 2014-07-03 00:23:02.000 184 33512.68 523.22 2283.37 33.85 2014-07-03 00:23:03.000 184 33512.67 523.26 2283.40 33.85 2014-07-03 00:23:04.000 184 33512.75 523.25 2283.34 33.85 2014-07-03 00:23:05.000 184 33512.66 523.23 2283.31 33.85 2014-07-03 00:23:06.000 184 33512.74 523.25 2283.35 33.85 2014-07-03 00:23:07.000 184 33512.65 523.26 2283.27 33.85 2014-07-03 00:23:08.000 184 33512.66 523.26 2283.32 33.85 2014-07-03 00:23:09.000 184 33512.76 523.22 2283.42 33.85 2014-07-03 00:23:10.000 184 33512.68 523.22 2283.34 33.85 2014-07-03 00:23:11.000 184 33512.69 523.20 2283.34 33.85 2014-07-03 00:23:12.000 184 33512.73 523.24 2283.36 33.85 2014-07-03 00:23:13.000 184 33512.71 523.24 2283.35 33.85 2014-07-03 00:23:14.000 184 33512.75 523.24 2283.41 33.85 2014-07-03 00:23:15.000 184 33512.72 523.25 2283.31 33.85 2014-07-03 00:23:16.000 184 33512.64 523.29 2283.37 33.85 2014-07-03 00:23:17.000 184 33512.72 523.27 2283.45 33.85 2014-07-03 00:23:18.000 184 33512.67 523.27 2283.38 33.85 2014-07-03 00:23:19.000 184 33512.68 523.24 2283.37 33.85 2014-07-03 00:23:20.000 184 33512.76 523.25 2283.44 33.85 2014-07-03 00:23:21.000 184 33512.67 523.26 2283.36 33.85 2014-07-03 00:23:22.000 184 33512.61 523.26 2283.41 33.85 2014-07-03 00:23:23.000 184 33512.78 523.28 2283.50 33.85 2014-07-03 00:23:24.000 184 33512.62 523.25 2283.36 33.85 2014-07-03 00:23:25.000 184 33512.72 523.27 2283.36 33.85 2014-07-03 00:23:26.000 184 33512.73 523.26 2283.45 33.85 2014-07-03 00:23:27.000 184 33512.79 523.29 2283.34 33.85 2014-07-03 00:23:28.000 184 33512.75 523.28 2283.35 33.85 2014-07-03 00:23:29.000 184 33512.69 523.28 2283.37 33.85 2014-07-03 00:23:30.000 184 33512.72 523.26 2283.35 33.85 2014-07-03 00:23:31.000 184 33512.74 523.24 2283.34 33.85 2014-07-03 00:23:32.000 184 33512.72 523.32 2283.35 33.85 2014-07-03 00:23:33.000 184 33512.65 523.29 2283.43 33.85 2014-07-03 00:23:34.000 184 33512.68 523.27 2283.45 33.85 2014-07-03 00:23:35.000 184 33512.66 523.25 2283.33 33.85 2014-07-03 00:23:36.000 184 33512.79 523.23 2283.36 33.85 2014-07-03 00:23:36.000 184 33512.75 523.21 2283.43 33.85 2014-07-03 00:23:38.000 184 33512.77 523.29 2283.36 33.85 2014-07-03 00:23:39.000 184 33512.79 523.25 2283.36 33.85 2014-07-03 00:23:40.000 184 33512.78 523.28 2283.40 33.85 2014-07-03 00:23:41.000 184 33512.76 523.23 2283.41 33.85 2014-07-03 00:23:42.000 184 33512.82 523.25 2283.37 33.85 2014-07-03 00:23:43.000 184 33512.81 523.23 2283.39 33.85 2014-07-03 00:23:44.000 184 33512.76 523.29 2283.30 33.85 2014-07-03 00:23:45.000 184 33512.74 523.27 2283.32 33.85 2014-07-03 00:23:46.000 184 33512.70 523.24 2283.39 33.85 2014-07-03 00:23:47.000 184 33512.75 523.22 2283.28 33.85 2014-07-03 00:23:48.000 184 33512.84 523.28 2283.37 33.85 2014-07-03 00:23:49.000 184 33512.88 523.28 2283.45 33.85 2014-07-03 00:23:49.000 184 33512.66 523.33 2283.36 33.85 2014-07-03 00:23:51.000 184 33512.76 523.23 2283.37 33.85 2014-07-03 00:23:52.000 184 33512.80 523.34 2283.36 33.85 2014-07-03 00:23:53.000 184 33512.82 523.32 2283.35 33.85 2014-07-03 00:23:54.000 184 33512.73 523.30 2283.38 33.85 2014-07-03 00:23:55.000 184 33512.83 523.29 2283.31 33.85 2014-07-03 00:23:56.000 184 33512.82 523.28 2283.39 33.85 2014-07-03 00:23:57.000 184 33512.79 523.31 2283.38 33.85 2014-07-03 00:23:58.000 184 33512.68 523.37 2283.34 33.85 2014-07-03 00:23:59.000 184 33512.78 523.30 2283.36 33.85 2014-07-03 00:24:00.000 184 33512.84 523.32 2283.32 33.85 2014-07-03 00:24:01.000 184 33512.82 523.33 2283.35 33.85 2014-07-03 00:24:02.000 184 33512.84 523.34 2283.44 33.85 2014-07-03 00:24:03.000 184 33512.78 523.24 2283.33 33.85 2014-07-03 00:24:04.000 184 33512.83 523.31 2283.38 33.85 2014-07-03 00:24:05.000 184 33512.80 523.28 2283.39 33.85 2014-07-03 00:24:06.000 184 33512.86 523.32 2283.39 33.85 2014-07-03 00:24:07.000 184 33512.83 523.31 2283.38 33.85 2014-07-03 00:24:08.000 184 33512.86 523.32 2283.43 33.85 2014-07-03 00:24:09.000 184 33512.82 523.46 2283.35 33.85 2014-07-03 00:24:10.000 184 33512.76 523.37 2283.44 33.85 2014-07-03 00:24:11.000 184 33512.83 523.37 2283.42 33.85 2014-07-03 00:24:12.000 184 33512.84 523.35 2283.41 33.85 2014-07-03 00:24:13.000 184 33512.86 523.37 2283.43 33.85 2014-07-03 00:24:14.000 184 33512.81 523.33 2283.45 33.85 2014-07-03 00:24:15.000 184 33512.85 523.35 2283.30 33.85 2014-07-03 00:24:16.000 184 33512.80 523.37 2283.43 33.85 2014-07-03 00:24:17.000 184 33512.89 523.36 2283.38 33.85 2014-07-03 00:24:18.000 184 33512.77 523.36 2283.40 33.85 2014-07-03 00:24:19.000 184 33512.81 523.29 2283.38 33.85 2014-07-03 00:24:20.000 184 33512.78 523.35 2283.47 33.85 2014-07-03 00:24:21.000 184 33512.84 523.36 2283.44 33.85 2014-07-03 00:24:22.000 184 33512.84 523.35 2283.38 33.85 2014-07-03 00:24:23.000 184 33512.70 523.31 2283.40 33.85 2014-07-03 00:24:24.000 184 33512.79 523.37 2283.45 33.85 2014-07-03 00:24:25.000 184 33512.84 523.35 2283.45 33.85 2014-07-03 00:24:26.000 184 33512.82 523.39 2283.40 33.85 2014-07-03 00:24:27.000 184 33512.73 523.41 2283.45 33.85 2014-07-03 00:24:28.000 184 33512.69 523.33 2283.43 33.85 2014-07-03 00:24:29.000 184 33512.93 523.35 2283.43 33.85 2014-07-03 00:24:30.000 184 33512.77 523.36 2283.39 33.85 2014-07-03 00:24:30.000 184 33512.76 523.37 2283.39 33.85 2014-07-03 00:24:32.000 184 33512.90 523.39 2283.39 33.85 2014-07-03 00:24:33.000 184 33512.89 523.37 2283.51 33.85 2014-07-03 00:24:34.000 184 33512.93 523.32 2283.47 33.85 2014-07-03 00:24:35.000 184 33512.86 523.37 2283.43 33.85 2014-07-03 00:24:36.000 184 33512.76 523.38 2283.43 33.85 2014-07-03 00:24:37.000 184 33512.79 523.38 2283.41 33.85 2014-07-03 00:24:38.000 184 33512.81 523.32 2283.44 33.85 2014-07-03 00:24:39.000 184 33512.75 523.35 2283.45 33.85 2014-07-03 00:24:40.000 184 33512.78 523.36 2283.45 33.85 2014-07-03 00:24:41.000 184 33512.73 523.34 2283.47 33.85 2014-07-03 00:24:42.000 184 33512.81 523.35 2283.38 33.85 2014-07-03 00:24:43.000 184 33512.72 523.34 2283.44 33.85 2014-07-03 00:24:43.000 184 33512.81 523.37 2283.41 33.85 2014-07-03 00:24:45.000 184 33512.75 523.32 2283.43 33.85 2014-07-03 00:24:46.000 184 33512.77 523.33 2283.49 33.85 2014-07-03 00:24:47.000 184 33512.75 523.34 2283.44 33.85 2014-07-03 00:24:48.000 184 33512.76 523.35 2283.40 33.85 2014-07-03 00:24:49.000 184 33512.73 523.34 2283.41 33.85 2014-07-03 00:24:50.000 184 33512.68 523.37 2283.38 33.85 2014-07-03 00:24:51.000 184 33512.74 523.30 2283.34 33.85 2014-07-03 00:24:52.000 184 33512.63 523.37 2283.45 33.85 2014-07-03 00:24:53.000 184 33512.63 523.42 2283.44 33.85 2014-07-03 00:24:54.000 184 33512.72 523.35 2283.50 33.85 2014-07-03 00:24:55.000 184 33512.74 523.36 2283.49 33.85 2014-07-03 00:24:56.000 184 33512.79 523.38 2283.47 33.85 2014-07-03 00:24:57.000 184 33512.70 523.38 2283.49 33.85 2014-07-03 00:24:58.000 184 33512.63 523.37 2283.48 33.85 2014-07-03 00:24:59.000 184 33512.86 523.39 2283.57 33.85 2014-07-03 00:25:00.000 184 33512.72 523.35 2283.44 33.85 2014-07-03 00:25:01.000 184 33512.70 523.34 2283.36 33.85 2014-07-03 00:25:02.000 184 33512.69 523.38 2283.45 33.85 2014-07-03 00:25:03.000 184 33512.72 523.39 2283.35 33.85 2014-07-03 00:25:04.000 184 33512.62 523.35 2283.49 33.85 2014-07-03 00:25:05.000 184 33512.76 523.39 2283.51 33.85 2014-07-03 00:25:06.000 184 33512.64 523.40 2283.37 33.85 2014-07-03 00:25:07.000 184 33512.67 523.40 2283.43 33.85 2014-07-03 00:25:08.000 184 33512.65 523.36 2283.48 33.85 2014-07-03 00:25:09.000 184 33512.63 523.37 2283.36 33.85 2014-07-03 00:25:10.000 184 33512.64 523.39 2283.51 33.85 2014-07-03 00:25:11.000 184 33512.77 523.43 2283.42 33.85 2014-07-03 00:25:12.000 184 33512.80 523.37 2283.38 33.85 2014-07-03 00:25:13.000 184 33512.64 523.37 2283.47 33.85 2014-07-03 00:25:14.000 184 33512.76 523.34 2283.43 33.85 2014-07-03 00:25:15.000 184 33512.72 523.38 2283.44 33.85 2014-07-03 00:25:16.000 184 33512.73 523.36 2283.50 33.85 2014-07-03 00:25:17.000 184 33512.71 523.38 2283.49 33.85 2014-07-03 00:25:18.000 184 33512.76 523.39 2283.46 33.85 2014-07-03 00:25:19.000 184 33512.73 523.37 2283.36 33.85 2014-07-03 00:25:20.000 184 33512.68 523.40 2283.53 33.85 2014-07-03 00:25:21.000 184 33512.60 523.39 2283.43 33.85 2014-07-03 00:25:22.000 184 33512.60 523.41 2283.47 33.85 2014-07-03 00:25:23.000 184 33512.72 523.34 2283.46 33.85 2014-07-03 00:25:24.000 184 33512.69 523.35 2283.53 33.85 2014-07-03 00:25:24.000 184 33512.61 523.39 2283.43 33.85 2014-07-03 00:25:26.000 184 33512.76 523.38 2283.43 33.85 2014-07-03 00:25:27.000 184 33512.63 523.35 2283.54 33.85 2014-07-03 00:25:28.000 184 33512.68 523.38 2283.43 33.85 2014-07-03 00:25:29.000 184 33512.68 523.39 2283.45 33.85 2014-07-03 00:25:30.000 184 33512.69 523.37 2283.58 33.85 2014-07-03 00:25:31.000 184 33512.57 523.38 2283.47 33.85 2014-07-03 00:25:32.000 184 33512.68 523.39 2283.44 33.85 2014-07-03 00:25:33.000 184 33512.64 523.37 2283.47 33.85 2014-07-03 00:25:34.000 184 33512.58 523.42 2283.50 33.85 2014-07-03 00:25:35.000 184 33512.66 523.39 2283.44 33.85 2014-07-03 00:25:36.000 184 33512.69 523.41 2283.50 33.85 2014-07-03 00:25:37.000 184 33512.61 523.38 2283.47 33.85 2014-07-03 00:25:37.000 184 33512.58 523.34 2283.50 33.85 2014-07-03 00:25:39.000 184 33512.64 523.39 2283.50 33.85 2014-07-03 00:25:40.000 184 33512.61 523.39 2283.43 33.85 2014-07-03 00:25:41.000 184 33512.54 523.35 2283.53 33.85 2014-07-03 00:25:42.000 184 33512.60 523.35 2283.51 33.85 2014-07-03 00:25:43.000 184 33512.59 523.34 2283.47 33.85 2014-07-03 00:25:44.000 184 33512.58 523.41 2283.43 33.85 2014-07-03 00:25:45.000 184 33512.64 523.37 2283.48 33.85 2014-07-03 00:25:46.000 184 33512.61 523.40 2283.53 33.85 2014-07-03 00:25:47.000 184 33512.42 523.28 2283.52 33.85 2014-07-03 00:25:48.000 184 33512.58 523.38 2283.50 33.85 2014-07-03 00:25:49.000 184 33512.61 523.37 2283.50 33.85 2014-07-03 00:25:50.000 184 33512.51 523.34 2283.43 33.85 2014-07-03 00:25:51.000 184 33512.56 523.33 2283.52 33.85 2014-07-03 00:25:52.000 184 33512.57 523.33 2283.51 33.85 2014-07-03 00:25:53.000 184 33512.73 523.35 2283.47 33.85 2014-07-03 00:25:54.000 184 33512.54 523.35 2283.51 33.85 2014-07-03 00:25:55.000 184 33512.60 523.34 2283.52 33.85 2014-07-03 00:25:56.000 184 33512.58 523.34 2283.50 33.85 2014-07-03 00:25:57.000 184 33512.61 523.34 2283.51 33.85 2014-07-03 00:25:58.000 184 33512.66 523.36 2283.50 33.85 2014-07-03 00:25:59.000 184 33512.59 523.36 2283.39 33.85 2014-07-03 00:26:00.000 184 33512.60 523.33 2283.51 33.85 2014-07-03 00:26:01.000 184 33512.60 523.32 2283.43 33.85 2014-07-03 00:26:02.000 184 33512.60 523.33 2283.54 33.85 2014-07-03 00:26:03.000 184 33512.64 523.37 2283.51 33.85 2014-07-03 00:26:04.000 184 33512.58 523.39 2283.49 33.85 2014-07-03 00:26:05.000 184 33512.68 523.34 2283.44 33.85 2014-07-03 00:26:06.000 184 33512.57 523.33 2283.55 33.85 2014-07-03 00:26:07.000 184 33512.58 523.36 2283.50 33.85 2014-07-03 00:26:08.000 184 33512.61 523.34 2283.33 33.85 2014-07-03 00:26:09.000 184 33512.63 523.38 2283.50 33.85 2014-07-03 00:26:10.000 184 33512.56 523.34 2283.47 33.85 2014-07-03 00:26:11.000 184 33512.63 523.36 2283.51 33.85 2014-07-03 00:26:12.000 184 33512.65 523.36 2283.47 33.85 2014-07-03 00:26:13.000 184 33512.54 523.34 2283.53 33.85 2014-07-03 00:26:14.000 184 33512.65 523.32 2283.50 33.85 2014-07-03 00:26:15.000 184 33512.61 523.35 2283.48 33.85 2014-07-03 00:26:16.000 184 33512.63 523.32 2283.55 33.85 2014-07-03 00:26:17.000 184 33512.56 523.37 2283.38 33.85 2014-07-03 00:26:18.000 184 33512.72 523.38 2283.38 33.85 2014-07-03 00:26:18.000 184 33512.70 523.37 2283.48 33.85 2014-07-03 00:26:20.000 184 33512.73 523.33 2283.43 33.85 2014-07-03 00:26:21.000 184 33512.60 523.29 2283.54 33.85 2014-07-03 00:26:22.000 184 33512.67 523.30 2283.42 33.85 2014-07-03 00:26:23.000 184 33512.62 523.36 2283.49 33.85 2014-07-03 00:26:24.000 184 33512.60 523.34 2283.51 33.85 2014-07-03 00:26:25.000 184 33512.58 523.34 2283.44 33.85 2014-07-03 00:26:26.000 184 33512.68 523.31 2283.49 33.85 2014-07-03 00:26:27.000 184 33512.50 523.28 2283.49 33.85 2014-07-03 00:26:28.000 184 33512.54 523.33 2283.36 33.85 2014-07-03 00:26:29.000 184 33512.63 523.28 2283.41 33.85 2014-07-03 00:26:30.000 184 33512.69 523.36 2283.54 33.85 2014-07-03 00:26:31.000 184 33512.63 523.32 2283.53 33.85 2014-07-03 00:26:31.000 184 33512.61 523.34 2283.43 33.85 2014-07-03 00:26:33.000 184 33512.66 523.39 2283.44 33.85 2014-07-03 00:26:34.000 184 33512.58 523.34 2283.57 33.85 2014-07-03 00:26:35.000 184 33512.65 523.31 2283.54 33.85 2014-07-03 00:26:36.000 184 33512.61 523.35 2283.50 33.85 2014-07-03 00:26:37.000 184 33512.63 523.31 2283.50 33.85 2014-07-03 00:26:38.000 184 33512.66 523.34 2283.45 33.85 2014-07-03 00:26:39.000 184 33512.58 523.36 2283.50 33.85 2014-07-03 00:26:40.000 184 33512.54 523.42 2283.55 33.85 2014-07-03 00:26:41.000 184 33512.68 523.31 2283.45 33.85 2014-07-03 00:26:42.000 184 33512.63 523.33 2283.53 33.85 2014-07-03 00:26:43.000 184 33512.63 523.34 2283.49 33.85 2014-07-03 00:26:44.000 184 33512.64 523.36 2283.50 33.85 2014-07-03 00:26:45.000 184 33512.64 523.29 2283.44 33.85 2014-07-03 00:26:46.000 184 33512.72 523.34 2283.41 33.85 2014-07-03 00:26:47.000 184 33512.66 523.25 2283.46 33.85 2014-07-03 00:26:48.000 184 33512.70 523.29 2283.45 33.85 2014-07-03 00:26:49.000 184 33512.59 523.30 2283.49 33.85 2014-07-03 00:26:50.000 184 33512.68 523.37 2283.44 33.85 2014-07-03 00:26:51.000 184 33512.60 523.30 2283.55 33.85 2014-07-03 00:26:52.000 184 33512.61 523.37 2283.54 33.85 2014-07-03 00:26:53.000 184 33512.72 523.35 2283.50 33.85 2014-07-03 00:26:54.000 184 33512.72 523.28 2283.50 33.85 2014-07-03 00:26:55.000 184 33512.69 523.32 2283.51 33.85 2014-07-03 00:26:56.000 184 33512.64 523.32 2283.45 33.85 2014-07-03 00:26:57.000 184 33512.57 523.21 2283.45 33.85 2014-07-03 00:26:58.000 184 33512.64 523.25 2283.47 33.85 2014-07-03 00:26:59.000 184 33512.63 523.33 2283.47 33.85 2014-07-03 00:27:00.000 184 33512.77 523.32 2283.44 33.85 2014-07-03 00:27:01.000 184 33512.75 523.28 2283.45 33.85 2014-07-03 00:27:02.000 184 33512.68 523.31 2283.47 33.85 2014-07-03 00:27:03.000 184 33512.69 523.33 2283.43 33.85 2014-07-03 00:27:04.000 184 33512.69 523.29 2283.49 33.85 2014-07-03 00:27:05.000 184 33512.65 523.31 2283.50 33.85 2014-07-03 00:27:06.000 184 33512.81 523.30 2283.46 33.85 2014-07-03 00:27:07.000 184 33512.75 523.34 2283.49 33.85 2014-07-03 00:27:08.000 184 33512.75 523.32 2283.54 33.85 2014-07-03 00:27:09.000 184 33512.77 523.31 2283.49 33.85 2014-07-03 00:27:10.000 184 33512.75 523.28 2283.47 33.85 2014-07-03 00:27:11.000 184 33512.81 523.27 2283.50 33.85 2014-07-03 00:27:12.000 184 33512.72 523.30 2283.43 33.85 2014-07-03 00:27:12.000 184 33512.72 523.28 2283.41 33.85 2014-07-03 00:27:14.000 184 33512.71 523.26 2283.49 33.85 2014-07-03 00:27:15.000 184 33512.75 523.24 2283.38 33.85 2014-07-03 00:27:16.000 184 33512.72 523.23 2283.50 33.85 2014-07-03 00:27:17.000 184 33512.66 523.26 2283.43 33.85 2014-07-03 00:27:18.000 184 33512.79 523.24 2283.40 33.85 2014-07-03 00:27:19.000 184 33512.83 523.28 2283.50 33.85 2014-07-03 00:27:20.000 184 33512.73 523.28 2283.43 33.85 2014-07-03 00:27:21.000 184 33512.85 523.25 2283.48 33.85 2014-07-03 00:27:22.000 184 33512.82 523.26 2283.43 33.85 2014-07-03 00:27:23.000 184 33512.76 523.29 2283.37 33.85 2014-07-03 00:27:24.000 184 33512.81 523.22 2283.50 33.85 2014-07-03 00:27:25.000 184 33512.73 523.19 2283.44 33.85 2014-07-03 00:27:25.000 184 33512.75 523.24 2283.44 33.85 2014-07-03 00:27:27.000 184 33512.75 523.24 2283.36 33.85 2014-07-03 00:27:28.000 184 33512.81 523.27 2283.34 33.85 2014-07-03 00:27:29.000 184 33512.81 523.28 2283.41 33.85 2014-07-03 00:27:30.000 184 33512.84 523.27 2283.47 33.85 2014-07-03 00:27:31.000 184 33512.81 523.24 2283.39 33.85 2014-07-03 00:27:32.000 184 33512.85 523.19 2283.43 33.85 2014-07-03 00:27:33.000 184 33512.92 523.21 2283.49 33.85 2014-07-03 00:27:34.000 184 33513.00 523.25 2283.39 33.85 2014-07-03 00:27:35.000 184 33512.93 523.25 2283.46 33.85 2014-07-03 00:27:36.000 184 33512.86 523.26 2283.43 33.85 2014-07-03 00:27:37.000 184 33512.92 523.23 2283.35 33.85 2014-07-03 00:27:38.000 184 33512.89 523.22 2283.39 33.85 2014-07-03 00:27:39.000 184 33512.95 523.25 2283.36 33.85 2014-07-03 00:27:40.000 184 33512.88 523.22 2283.34 33.85 2014-07-03 00:27:41.000 184 33512.97 523.22 2283.39 33.85 2014-07-03 00:27:42.000 184 33512.88 523.21 2283.34 33.85 2014-07-03 00:27:43.000 184 33512.90 523.18 2283.41 33.85 2014-07-03 00:27:44.000 184 33512.95 523.21 2283.50 33.85 2014-07-03 00:27:45.000 184 33512.89 523.22 2283.38 33.85 2014-07-03 00:27:46.000 184 33512.82 523.23 2283.48 33.85 2014-07-03 00:27:47.000 184 33512.83 523.19 2283.44 33.85 2014-07-03 00:27:48.000 184 33512.86 523.22 2283.42 33.85 2014-07-03 00:27:49.000 184 33512.84 523.22 2283.35 33.85 2014-07-03 00:27:50.000 184 33512.94 523.23 2283.39 33.85 2014-07-03 00:27:51.000 184 33512.78 523.20 2283.29 33.85 2014-07-03 00:27:52.000 184 33512.79 523.23 2283.30 33.85 2014-07-03 00:27:53.000 184 33512.82 523.22 2283.43 33.85 2014-07-03 00:27:54.000 184 33512.89 523.24 2283.34 33.85 2014-07-03 00:27:55.000 184 33512.91 523.22 2283.35 33.85 2014-07-03 00:27:56.000 184 33512.86 523.25 2283.35 33.85 2014-07-03 00:27:57.000 184 33512.86 523.22 2283.38 33.85 2014-07-03 00:27:58.000 184 33512.81 523.24 2283.32 33.85 2014-07-03 00:27:59.000 184 33512.69 523.11 2283.35 33.85 2014-07-03 00:28:00.000 184 33512.91 523.21 2283.31 33.85 2014-07-03 00:28:01.000 184 33512.78 523.18 2283.29 33.85 2014-07-03 00:28:02.000 184 33512.86 523.21 2283.38 33.85 2014-07-03 00:28:03.000 184 33512.83 523.23 2283.44 33.85 2014-07-03 00:28:04.000 184 33512.79 523.18 2283.35 33.85 2014-07-03 00:28:05.000 184 33512.89 523.18 2283.38 33.85 2014-07-03 00:28:06.000 184 33512.76 523.36 2283.47 33.85 2014-07-03 00:28:06.000 184 33512.81 523.25 2283.47 33.85 2014-07-03 00:28:08.000 184 33512.83 523.25 2283.40 33.85 2014-07-03 00:28:09.000 184 33512.85 523.28 2283.31 33.85 2014-07-03 00:28:10.000 184 33512.84 523.27 2283.32 33.85 2014-07-03 00:28:11.000 184 33512.89 523.22 2283.37 33.85 2014-07-03 00:28:12.000 184 33512.83 523.18 2283.34 33.85 2014-07-03 00:28:13.000 184 33512.78 523.30 2283.41 33.85 2014-07-03 00:28:14.000 184 33512.97 523.27 2283.46 33.85 2014-07-03 00:28:15.000 184 33512.91 523.24 2283.34 33.85 2014-07-03 00:28:16.000 184 33512.75 523.20 2283.45 33.85 2014-07-03 00:28:17.000 184 33512.88 523.26 2283.43 33.85 2014-07-03 00:28:18.000 184 33512.88 523.20 2283.47 33.85 2014-07-03 00:28:19.000 184 33512.81 523.22 2283.45 33.85 2014-07-03 00:28:19.000 184 33512.95 523.23 2283.40 33.85 2014-07-03 00:28:21.000 184 33512.96 523.28 2283.47 33.85 2014-07-03 00:28:22.000 184 33512.85 523.23 2283.35 33.85 2014-07-03 00:28:23.000 184 33512.89 523.18 2283.47 33.85 2014-07-03 00:28:24.000 184 33512.96 523.26 2283.41 33.84 2014-07-03 00:28:25.000 184 33512.94 523.28 2283.43 33.85 2014-07-03 00:28:26.000 184 33512.97 523.28 2283.39 33.85 2014-07-03 00:28:27.000 184 33512.94 523.27 2283.47 33.85 2014-07-03 00:28:28.000 184 33513.01 523.25 2283.44 33.84 2014-07-03 00:28:29.000 184 33513.02 523.23 2283.36 33.84 2014-07-03 00:28:30.000 184 33512.88 523.28 2283.39 33.85 2014-07-03 00:28:31.000 184 33512.78 523.25 2283.32 33.85 2014-07-03 00:28:32.000 184 33512.77 523.22 2283.35 33.85 2014-07-03 00:28:33.000 184 33512.91 523.30 2283.39 33.84 2014-07-03 00:28:34.000 184 33512.93 523.25 2283.35 33.85 2014-07-03 00:28:35.000 184 33513.09 523.28 2283.34 33.85 2014-07-03 00:28:36.000 184 33512.89 523.25 2283.41 33.85 2014-07-03 00:28:37.000 184 33512.91 523.26 2283.39 33.85 2014-07-03 00:28:38.000 184 33512.94 523.28 2283.46 33.85 2014-07-03 00:28:39.000 184 33512.90 523.27 2283.31 33.85 2014-07-03 00:28:40.000 184 33512.81 523.26 2283.36 33.85 2014-07-03 00:28:41.000 184 33513.01 523.25 2283.41 33.85 2014-07-03 00:28:42.000 184 33512.96 523.29 2283.39 33.85 2014-07-03 00:28:43.000 184 33512.82 523.28 2283.36 33.85 2014-07-03 00:28:44.000 184 33512.96 523.30 2283.41 33.85 2014-07-03 00:28:45.000 184 33512.94 523.28 2283.43 33.85 2014-07-03 00:28:46.000 184 33513.01 523.28 2283.36 33.84 2014-07-03 00:28:47.000 184 33512.89 523.30 2283.43 33.85 2014-07-03 00:28:48.000 184 33512.99 523.28 2283.38 33.85 2014-07-03 00:28:49.000 184 33512.87 523.25 2283.36 33.85 2014-07-03 00:28:50.000 184 33512.89 523.29 2283.40 33.85 2014-07-03 00:28:51.000 184 33512.94 523.26 2283.35 33.85 2014-07-03 00:28:52.000 184 33512.88 523.28 2283.36 33.85 2014-07-03 00:28:53.000 184 33512.79 523.31 2283.35 33.85 2014-07-03 00:28:54.000 184 33512.96 523.26 2283.38 33.85 2014-07-03 00:28:55.000 184 33512.89 523.28 2283.41 33.85 2014-07-03 00:28:56.000 184 33512.93 523.18 2283.36 33.85 2014-07-03 00:28:57.000 184 33512.86 523.28 2283.49 33.85 2014-07-03 00:28:58.000 184 33512.96 523.28 2283.47 33.85 2014-07-03 00:28:59.000 184 33512.91 523.31 2283.48 33.85 2014-07-03 00:29:00.000 184 33512.75 523.35 2283.50 33.85 2014-07-03 00:29:00.000 184 33512.87 523.25 2283.40 33.85 2014-07-03 00:29:02.000 184 33512.94 523.27 2283.39 33.85 2014-07-03 00:29:03.000 184 33512.87 523.29 2283.51 33.85 2014-07-03 00:29:04.000 184 33512.93 523.25 2283.49 33.85 2014-07-03 00:29:05.000 184 33512.90 523.26 2283.50 33.85 2014-07-03 00:29:06.000 184 33512.91 523.28 2283.37 33.85 2014-07-03 00:29:07.000 184 33512.91 523.25 2283.35 33.85 2014-07-03 00:29:08.000 184 33512.82 523.23 2283.47 33.85 2014-07-03 00:29:09.000 184 33512.89 523.28 2283.50 33.84 2014-07-03 00:29:10.000 184 33512.93 523.24 2283.57 33.84 2014-07-03 00:29:11.000 184 33512.94 523.23 2283.39 33.85 2014-07-03 00:29:12.000 184 33512.89 523.24 2283.47 33.84 2014-07-03 00:29:13.000 184 33512.92 523.24 2283.51 33.84 2014-07-03 00:29:13.000 184 33512.95 523.23 2283.50 33.85 2014-07-03 00:29:15.000 184 33512.86 523.26 2283.45 33.85 2014-07-03 00:29:16.000 184 33512.79 523.25 2283.44 33.85 2014-07-03 00:29:17.000 184 33512.84 523.31 2283.47 33.85 2014-07-03 00:29:18.000 184 33512.96 523.26 2283.41 33.85 2014-07-03 00:29:19.000 184 33512.79 523.31 2283.41 33.85 2014-07-03 00:29:20.000 184 33512.86 523.26 2283.39 33.85 2014-07-03 00:29:21.000 184 33512.89 523.31 2283.44 33.85 2014-07-03 00:29:22.000 184 33512.89 523.29 2283.41 33.85 2014-07-03 00:29:23.000 184 33512.93 523.26 2283.41 33.85 2014-07-03 00:29:24.000 184 33512.78 523.16 2283.50 33.85 2014-07-03 00:29:25.000 184 33512.89 523.22 2283.42 33.85 2014-07-03 00:29:26.000 184 33512.92 523.24 2283.41 33.84 2014-07-03 00:29:27.000 184 33512.97 523.28 2283.39 33.84 2014-07-03 00:29:28.000 184 33512.82 523.26 2283.42 33.85 2014-07-03 00:29:29.000 184 33512.96 523.28 2283.47 33.84 2014-07-03 00:29:30.000 184 33512.68 523.31 2283.45 33.85 2014-07-03 00:29:31.000 184 33512.91 523.32 2283.46 33.85 2014-07-03 00:29:32.000 184 33512.99 523.25 2283.41 33.85 2014-07-03 00:29:33.000 184 33512.87 523.20 2283.46 33.85 2014-07-03 00:29:34.000 184 33512.89 523.21 2283.38 33.85 2014-07-03 00:29:35.000 184 33512.96 523.21 2283.38 33.85 2014-07-03 00:29:36.000 184 33512.86 523.18 2283.44 33.85 2014-07-03 00:29:37.000 184 33512.82 523.17 2283.40 33.85 2014-07-03 00:29:38.000 184 33512.88 523.31 2283.49 33.85 2014-07-03 00:29:39.000 184 33512.97 523.22 2283.44 33.85 2014-07-03 00:29:40.000 184 33512.77 523.42 2283.47 33.85 2014-07-03 00:29:41.000 184 33512.93 523.31 2283.41 33.85 2014-07-03 00:29:42.000 184 33513.01 523.28 2283.45 33.85 2014-07-03 00:29:43.000 184 33512.89 523.24 2283.45 33.85 2014-07-03 00:29:44.000 184 33512.99 523.26 2283.33 33.85 2014-07-03 00:29:45.000 184 33512.88 523.28 2283.44 33.85 2014-07-03 00:29:46.000 184 33512.78 523.23 2283.42 33.85 2014-07-03 00:29:47.000 184 33513.00 523.31 2283.45 33.85 2014-07-03 00:29:48.000 184 33512.85 523.23 2283.37 33.85 2014-07-03 00:29:49.000 184 33512.95 523.28 2283.41 33.85 2014-07-03 00:29:50.000 184 33512.82 523.25 2283.35 33.85 2014-07-03 00:29:51.000 184 33512.93 523.31 2283.39 33.85 2014-07-03 00:29:52.000 184 33512.74 523.21 2283.36 33.85 2014-07-03 00:29:53.000 184 33512.91 523.40 2283.39 33.85 2014-07-03 00:29:54.000 184 33512.89 523.31 2283.44 33.85 2014-07-03 00:29:54.000 184 33512.88 523.29 2283.43 33.85 2014-07-03 00:29:56.000 184 33512.96 523.29 2283.49 33.85 2014-07-03 00:29:57.000 184 33512.90 523.28 2283.40 33.85 2014-07-03 00:29:58.000 184 33512.80 523.28 2283.38 33.85 2014-07-03 00:29:59.000 184 33512.86 523.32 2283.41 33.85 2014-07-03 00:30:00.000 184 33512.89 523.34 2283.41 33.85 2014-07-03 00:30:01.000 184 33512.79 523.30 2283.33 33.85 2014-07-03 00:30:02.000 184 33512.82 523.32 2283.38 33.85 2014-07-03 00:30:03.000 184 33512.91 523.38 2283.36 33.85 2014-07-03 00:30:04.000 184 33512.84 523.32 2283.49 33.85 2014-07-03 00:30:05.000 184 33512.91 523.28 2283.42 33.85 2014-07-03 00:30:06.000 184 33512.85 523.30 2283.39 33.85 2014-07-03 00:30:07.000 184 33512.80 523.36 2283.41 33.85 2014-07-03 00:30:07.000 184 33512.89 523.31 2283.45 33.85 2014-07-03 00:30:09.000 184 33512.97 523.29 2283.48 33.85 2014-07-03 00:30:10.000 184 33512.88 523.26 2283.44 33.84 2014-07-03 00:30:11.000 184 33512.94 523.29 2283.45 33.85 2014-07-03 00:30:12.000 184 33512.94 523.28 2283.46 33.85 2014-07-03 00:30:13.000 184 33512.99 523.29 2283.44 33.85 2014-07-03 00:30:14.000 184 33513.01 523.32 2283.41 33.85 2014-07-03 00:30:15.000 184 33513.03 523.33 2283.45 33.85 2014-07-03 00:30:16.000 184 33512.99 523.34 2283.40 33.85 2014-07-03 00:30:17.000 184 33512.98 523.35 2283.37 33.85 2014-07-03 00:30:18.000 184 33513.02 523.36 2283.48 33.85 2014-07-03 00:30:19.000 184 33513.01 523.32 2283.50 33.85 2014-07-03 00:30:20.000 184 33512.88 523.28 2283.43 33.85 2014-07-03 00:30:21.000 184 33512.98 523.33 2283.53 33.85 2014-07-03 00:30:22.000 184 33513.07 523.37 2283.45 33.85 2014-07-03 00:30:23.000 184 33512.89 523.26 2283.42 33.85 2014-07-03 00:30:24.000 184 33512.96 523.29 2283.42 33.85 2014-07-03 00:30:25.000 184 33512.94 523.31 2283.41 33.85 2014-07-03 00:30:26.000 184 33513.05 523.38 2283.47 33.85 2014-07-03 00:30:27.000 184 33512.86 523.30 2283.42 33.85 2014-07-03 00:30:28.000 184 33512.91 523.34 2283.32 33.85 2014-07-03 00:30:29.000 184 33512.99 523.34 2283.37 33.85 2014-07-03 00:30:30.000 184 33512.90 523.41 2283.43 33.85 2014-07-03 00:30:31.000 184 33512.94 523.33 2283.45 33.85 2014-07-03 00:30:32.000 184 33512.95 523.32 2283.45 33.85 2014-07-03 00:30:33.000 184 33512.95 523.23 2283.48 33.85 2014-07-03 00:30:34.000 184 33512.97 523.32 2283.44 33.85 2014-07-03 00:30:35.000 184 33512.94 523.37 2283.41 33.85 2014-07-03 00:30:36.000 184 33512.92 523.25 2283.44 33.85 2014-07-03 00:30:37.000 184 33512.96 523.31 2283.44 33.85 2014-07-03 00:30:38.000 184 33513.03 523.35 2283.41 33.85 2014-07-03 00:30:39.000 184 33512.97 523.33 2283.42 33.85 2014-07-03 00:30:40.000 184 33513.06 523.34 2283.35 33.85 2014-07-03 00:30:41.000 184 33512.96 523.35 2283.49 33.85 2014-07-03 00:30:42.000 184 33512.96 523.38 2283.41 33.85 2014-07-03 00:30:43.000 184 33512.91 523.36 2283.34 33.85 2014-07-03 00:30:44.000 184 33513.03 523.29 2283.38 33.85 2014-07-03 00:30:45.000 184 33513.07 523.38 2283.45 33.85 2014-07-03 00:30:46.000 184 33513.03 523.36 2283.38 33.85 2014-07-03 00:30:47.000 184 33512.85 523.32 2283.29 33.85 2014-07-03 00:30:48.000 184 33513.01 523.38 2283.39 33.85 2014-07-03 00:30:48.000 184 33512.94 523.33 2283.42 33.85 2014-07-03 00:30:50.000 184 33513.00 523.37 2283.31 33.85 2014-07-03 00:30:51.000 184 33512.99 523.37 2283.39 33.85 2014-07-03 00:30:52.000 184 33512.94 523.33 2283.38 33.85 2014-07-03 00:30:53.000 184 33513.03 523.37 2283.41 33.85 2014-07-03 00:30:54.000 184 33513.04 523.36 2283.48 33.85 2014-07-03 00:30:55.000 184 33513.00 523.32 2283.41 33.85 2014-07-03 00:30:56.000 184 33513.03 523.32 2283.45 33.85 2014-07-03 00:30:57.000 184 33513.03 523.35 2283.42 33.85 2014-07-03 00:30:58.000 184 33512.93 523.36 2283.35 33.85 2014-07-03 00:30:59.000 184 33513.05 523.35 2283.47 33.85 2014-07-03 00:31:00.000 184 33512.99 523.34 2283.49 33.85 2014-07-03 00:31:01.000 184 33512.94 523.35 2283.47 33.85 2014-07-03 00:31:01.000 184 33512.86 523.32 2283.44 33.85 2014-07-03 00:31:03.000 184 33512.93 523.31 2283.41 33.85 2014-07-03 00:31:04.000 184 33512.88 523.25 2283.38 33.85 2014-07-03 00:31:05.000 184 33512.94 523.35 2283.37 33.85 2014-07-03 00:31:06.000 184 33513.00 523.36 2283.44 33.85 2014-07-03 00:31:07.000 184 33512.96 523.33 2283.45 33.85 2014-07-03 00:31:08.000 184 33513.01 523.34 2283.41 33.85 2014-07-03 00:31:09.000 184 33513.03 523.35 2283.39 33.85 2014-07-03 00:31:10.000 184 33512.98 523.32 2283.43 33.85 2014-07-03 00:31:11.000 184 33512.79 523.57 2283.52 33.85 2014-07-03 00:31:12.000 184 33513.09 523.33 2283.40 33.85 2014-07-03 00:31:13.000 184 33512.88 523.23 2283.39 33.85 2014-07-03 00:31:14.000 184 33512.94 523.33 2283.41 33.85 2014-07-03 00:31:15.000 184 33513.00 523.32 2283.41 33.85 2014-07-03 00:31:16.000 184 33513.03 523.32 2283.38 33.85 2014-07-03 00:31:17.000 184 33513.01 523.29 2283.37 33.85 2014-07-03 00:31:18.000 184 33512.94 523.29 2283.35 33.85 2014-07-03 00:31:19.000 184 33513.00 523.29 2283.33 33.85 2014-07-03 00:31:20.000 184 33512.95 523.31 2283.49 33.85 2014-07-03 00:31:21.000 184 33512.90 523.33 2283.39 33.85 2014-07-03 00:31:22.000 184 33512.99 523.35 2283.36 33.85 2014-07-03 00:31:23.000 184 33512.95 523.35 2283.43 33.85 2014-07-03 00:31:24.000 184 33512.86 523.32 2283.45 33.85 2014-07-03 00:31:25.000 184 33512.91 523.28 2283.38 33.85 2014-07-03 00:31:26.000 184 33513.03 523.30 2283.39 33.85 2014-07-03 00:31:27.000 184 33513.03 523.32 2283.53 33.85 2014-07-03 00:31:28.000 184 33512.96 523.30 2283.36 33.85 2014-07-03 00:31:29.000 184 33513.03 523.30 2283.45 33.85 2014-07-03 00:31:30.000 184 33513.14 523.31 2283.33 33.85 2014-07-03 00:31:31.000 184 33512.89 523.52 2283.36 33.85 2014-07-03 00:31:32.000 184 33513.07 523.34 2283.37 33.85 2014-07-03 00:31:33.000 184 33513.09 523.36 2283.34 33.85 2014-07-03 00:31:34.000 184 33512.98 523.29 2283.43 33.85 2014-07-03 00:31:35.000 184 33513.16 523.33 2283.38 33.85 2014-07-03 00:31:36.000 184 33513.07 523.31 2283.38 33.85 2014-07-03 00:31:37.000 184 33513.05 523.26 2283.42 33.85 2014-07-03 00:31:38.000 184 33513.18 523.28 2283.32 33.85 2014-07-03 00:31:39.000 184 33513.00 523.25 2283.29 33.85 2014-07-03 00:31:40.000 184 33513.07 523.30 2283.36 33.85 2014-07-03 00:31:41.000 184 33513.01 523.30 2283.34 33.85 2014-07-03 00:31:42.000 184 33513.13 523.32 2283.41 33.85 2014-07-03 00:31:42.000 184 33513.10 523.30 2283.38 33.85 2014-07-03 00:31:44.000 184 33513.17 523.25 2283.40 33.85 2014-07-03 00:31:45.000 184 33513.12 523.39 2283.37 33.85 2014-07-03 00:31:46.000 184 33513.14 523.31 2283.35 33.85 2014-07-03 00:31:47.000 184 33513.04 523.32 2283.32 33.85 2014-07-03 00:31:48.000 184 33513.21 523.34 2283.39 33.85 2014-07-03 00:31:49.000 184 33513.18 523.31 2283.39 33.85 2014-07-03 00:31:50.000 184 33512.97 523.32 2283.40 33.85 2014-07-03 00:31:51.000 184 33513.17 523.32 2283.39 33.85 2014-07-03 00:31:52.000 184 33513.20 523.28 2283.28 33.85 2014-07-03 00:31:53.000 184 33513.15 523.28 2283.36 33.85 2014-07-03 00:31:54.000 184 33513.18 523.23 2283.38 33.85 2014-07-03 00:31:55.000 184 33513.14 523.21 2283.37 33.85 2014-07-03 00:31:55.000 184 33513.31 523.32 2283.40 33.85 2014-07-03 00:31:57.000 184 33513.24 523.35 2283.46 33.84 2014-07-03 00:31:58.000 184 33513.09 523.30 2283.38 33.85 2014-07-03 00:31:59.000 184 33513.08 523.27 2283.34 33.84 2014-07-03 00:32:00.000 184 33513.24 523.31 2283.37 33.85 2014-07-03 00:32:01.000 184 33513.26 523.32 2283.38 33.85 2014-07-03 00:32:02.000 184 33513.22 523.26 2283.33 33.84 2014-07-03 00:32:03.000 184 33513.19 523.23 2283.31 33.85 2014-07-03 00:32:04.000 184 33513.20 523.24 2283.41 33.85 2014-07-03 00:32:05.000 184 33513.22 523.28 2283.32 33.84 2014-07-03 00:32:06.000 184 33513.19 523.25 2283.33 33.84 2014-07-03 00:32:07.000 184 33513.10 523.26 2283.43 33.84 2014-07-03 00:32:08.000 184 33513.22 523.25 2283.40 33.85 2014-07-03 00:32:09.000 184 33513.25 523.26 2283.36 33.84 2014-07-03 00:32:10.000 184 33513.26 523.30 2283.36 33.84 2014-07-03 00:32:11.000 184 33513.16 523.23 2283.29 33.84 2014-07-03 00:32:12.000 184 33513.31 523.25 2283.31 33.84 2014-07-03 00:32:13.000 184 33513.25 523.26 2283.22 33.84 2014-07-03 00:32:14.000 184 33513.25 523.31 2283.29 33.84 2014-07-03 00:32:15.000 184 33513.29 523.31 2283.40 33.84 2014-07-03 00:32:16.000 184 33513.23 523.25 2283.38 33.84 2014-07-03 00:32:17.000 184 33513.29 523.28 2283.35 33.84 2014-07-03 00:32:18.000 184 33513.21 523.27 2283.34 33.84 2014-07-03 00:32:19.000 184 33513.27 523.28 2283.38 33.84 2014-07-03 00:32:20.000 184 33513.28 523.25 2283.37 33.84 2014-07-03 00:32:21.000 184 33513.34 523.27 2283.36 33.84 2014-07-03 00:32:22.000 184 33513.33 523.28 2283.36 33.84 2014-07-03 00:32:23.000 184 33513.27 523.31 2283.38 33.84 2014-07-03 00:32:24.000 184 33513.40 523.23 2283.35 33.84 2014-07-03 00:32:25.000 184 33513.27 523.26 2283.26 33.84 2014-07-03 00:32:26.000 184 33513.25 523.26 2283.27 33.84 2014-07-03 00:32:27.000 184 33513.37 523.32 2283.35 33.84 2014-07-03 00:32:28.000 184 33513.40 523.28 2283.41 33.84 2014-07-03 00:32:29.000 184 33513.23 523.26 2283.39 33.84 2014-07-03 00:32:30.000 184 33513.38 523.32 2283.28 33.84 2014-07-03 00:32:31.000 184 33513.31 523.30 2283.30 33.84 2014-07-03 00:32:32.000 184 33513.40 523.30 2283.35 33.84 2014-07-03 00:32:33.000 184 33513.31 523.30 2283.42 33.84 2014-07-03 00:32:34.000 184 33513.34 523.27 2283.34 33.84 2014-07-03 00:32:35.000 184 33513.35 523.31 2283.29 33.84 2014-07-03 00:32:36.000 184 33513.34 523.29 2283.30 33.84 2014-07-03 00:32:36.000 184 33513.36 523.26 2283.34 33.84 2014-07-03 00:32:38.000 184 33513.28 523.33 2283.27 33.84 2014-07-03 00:32:39.000 184 33513.24 523.24 2283.36 33.84 2014-07-03 00:32:40.000 184 33513.20 523.25 2283.33 33.84 2014-07-03 00:32:41.000 184 33513.34 523.32 2283.38 33.84 2014-07-03 00:32:42.000 184 33513.26 523.28 2283.35 33.84 2014-07-03 00:32:43.000 184 33513.31 523.31 2283.34 33.84 2014-07-03 00:32:44.000 184 33513.18 523.23 2283.29 33.84 2014-07-03 00:32:45.000 184 33513.37 523.26 2283.31 33.84 2014-07-03 00:32:46.000 184 33513.32 523.28 2283.29 33.84 2014-07-03 00:32:47.000 184 33513.38 523.24 2283.34 33.84 2014-07-03 00:32:48.000 184 33513.39 523.27 2283.33 33.84 2014-07-03 00:32:49.000 184 33513.34 523.20 2283.31 33.84 2014-07-03 00:32:49.000 184 33513.31 523.20 2283.31 33.84 2014-07-03 00:32:51.000 184 33513.25 523.29 2283.36 33.84 2014-07-03 00:32:52.000 184 33513.10 523.48 2283.41 33.84 2014-07-03 00:32:53.000 184 33513.33 523.25 2283.35 33.84 2014-07-03 00:32:54.000 184 33513.35 523.28 2283.36 33.84 2014-07-03 00:32:55.000 184 33513.33 523.28 2283.32 33.84 2014-07-03 00:32:56.000 184 33513.40 523.27 2283.34 33.84 2014-07-03 00:32:57.000 184 33513.29 523.18 2283.43 33.84 2014-07-03 00:32:58.000 184 33513.32 523.28 2283.36 33.84 2014-07-03 00:32:59.000 184 33513.34 523.23 2283.34 33.84 2014-07-03 00:33:00.000 184 33513.34 523.33 2283.43 33.85 2014-07-03 00:33:01.000 184 33513.38 523.30 2283.35 33.85 2014-07-03 00:33:02.000 184 33513.32 523.25 2283.39 33.85 2014-07-03 00:33:03.000 184 33513.37 523.25 2283.32 33.85 2014-07-03 00:33:04.000 184 33513.37 523.22 2283.30 33.85 2014-07-03 00:33:05.000 184 33513.34 523.17 2283.26 33.85 2014-07-03 00:33:06.000 184 33513.36 523.25 2283.31 33.85 2014-07-03 00:33:07.000 184 33513.32 523.24 2283.31 33.85 2014-07-03 00:33:08.000 184 33513.41 523.20 2283.32 33.85 2014-07-03 00:33:09.000 184 33513.33 523.16 2283.45 33.85 2014-07-03 00:33:10.000 184 33513.41 523.26 2283.43 33.85 2014-07-03 00:33:11.000 184 33513.28 523.24 2283.38 33.85 2014-07-03 00:33:12.000 184 33513.41 523.25 2283.32 33.85 2014-07-03 00:33:13.000 184 33513.37 523.20 2283.35 33.85 2014-07-03 00:33:14.000 184 33513.34 523.24 2283.33 33.85 2014-07-03 00:33:15.000 184 33513.34 523.21 2283.34 33.85 2014-07-03 00:33:16.000 184 33513.28 523.13 2283.37 33.85 2014-07-03 00:33:17.000 184 33513.34 523.18 2283.32 33.85 2014-07-03 00:33:18.000 184 33513.41 523.20 2283.41 33.85 2014-07-03 00:33:19.000 184 33513.29 523.21 2283.35 33.85 2014-07-03 00:33:20.000 184 33513.35 523.24 2283.36 33.85 2014-07-03 00:33:21.000 184 33513.40 523.18 2283.37 33.85 2014-07-03 00:33:22.000 184 33513.40 523.22 2283.33 33.85 2014-07-03 00:33:23.000 184 33513.25 523.20 2283.37 33.85 2014-07-03 00:33:24.000 184 33513.56 523.25 2283.35 33.85 2014-07-03 00:33:25.000 184 33513.44 523.25 2283.28 33.85 2014-07-03 00:33:26.000 184 33513.40 523.11 2283.36 33.84 2014-07-03 00:33:27.000 184 33513.43 523.13 2283.29 33.85 2014-07-03 00:33:28.000 184 33513.44 523.20 2283.36 33.85 2014-07-03 00:33:29.000 184 33513.45 523.23 2283.31 33.85 2014-07-03 00:33:30.000 184 33513.47 523.20 2283.33 33.85 2014-07-03 00:33:30.000 184 33513.34 523.12 2283.29 33.85 2014-07-03 00:33:32.000 184 33513.44 523.21 2283.34 33.85 2014-07-03 00:33:33.000 184 33513.53 523.26 2283.37 33.85 2014-07-03 00:33:34.000 184 33513.47 523.24 2283.28 33.85 2014-07-03 00:33:35.000 184 33513.43 523.14 2283.37 33.85 2014-07-03 00:33:36.000 184 33513.43 523.21 2283.30 33.85 2014-07-03 00:33:37.000 184 33513.43 523.20 2283.31 33.85 2014-07-03 00:33:38.000 184 33513.53 523.18 2283.35 33.85 2014-07-03 00:33:39.000 184 33513.52 523.11 2283.28 33.85 2014-07-03 00:33:40.000 184 33513.44 523.15 2283.32 33.85 2014-07-03 00:33:41.000 184 33513.40 523.14 2283.34 33.85 2014-07-03 00:33:42.000 184 33513.31 523.18 2283.25 33.85 2014-07-03 00:33:43.000 184 33513.41 523.20 2283.26 33.85 2014-07-03 00:33:43.000 184 33513.48 523.17 2283.30 33.85 2014-07-03 00:33:45.000 184 33513.41 523.10 2283.35 33.85 2014-07-03 00:33:46.000 184 33513.41 523.19 2283.31 33.85 2014-07-03 00:33:47.000 184 33513.52 523.16 2283.39 33.85 2014-07-03 00:33:48.000 184 33513.38 523.21 2283.31 33.85 2014-07-03 00:33:49.000 184 33513.37 523.14 2283.36 33.85 2014-07-03 00:33:50.000 184 33513.38 523.15 2283.34 33.85 2014-07-03 00:33:51.000 184 33513.50 523.20 2283.32 33.85 2014-07-03 00:33:52.000 184 33513.56 523.19 2283.32 33.85 2014-07-03 00:33:53.000 184 33513.36 523.16 2283.29 33.85 2014-07-03 00:33:54.000 184 33513.44 523.25 2283.37 33.85 2014-07-03 00:33:55.000 184 33513.48 523.22 2283.40 33.85 2014-07-03 00:33:56.000 184 33513.43 523.22 2283.38 33.85 2014-07-03 00:33:57.000 184 33513.40 523.19 2283.36 33.85 2014-07-03 00:33:58.000 184 33513.37 523.21 2283.41 33.85 2014-07-03 00:33:59.000 184 33513.35 523.18 2283.43 33.85 2014-07-03 00:34:00.000 184 33513.50 523.21 2283.39 33.85 2014-07-03 00:34:01.000 184 33513.35 523.21 2283.36 33.85 2014-07-03 00:34:02.000 184 33513.43 523.20 2283.34 33.85 2014-07-03 00:34:03.000 184 33513.46 523.22 2283.48 33.85 2014-07-03 00:34:04.000 184 33513.37 523.16 2283.31 33.85 2014-07-03 00:34:05.000 184 33513.39 523.25 2283.41 33.85 2014-07-03 00:34:06.000 184 33513.34 523.22 2283.46 33.85 2014-07-03 00:34:07.000 184 33513.43 523.22 2283.45 33.85 2014-07-03 00:34:08.000 184 33513.37 523.24 2283.41 33.85 2014-07-03 00:34:09.000 184 33513.37 523.20 2283.35 33.85 2014-07-03 00:34:10.000 184 33513.38 523.17 2283.38 33.85 2014-07-03 00:34:11.000 184 33513.35 523.26 2283.34 33.85 2014-07-03 00:34:12.000 184 33513.33 523.23 2283.33 33.85 2014-07-03 00:34:13.000 184 33513.37 523.25 2283.34 33.85 2014-07-03 00:34:14.000 184 33513.36 523.14 2283.38 33.85 2014-07-03 00:34:15.000 184 33513.39 523.20 2283.37 33.85 2014-07-03 00:34:16.000 184 33513.25 523.24 2283.35 33.85 2014-07-03 00:34:17.000 184 33513.48 523.23 2283.36 33.85 2014-07-03 00:34:18.000 184 33513.30 523.25 2283.35 33.85 2014-07-03 00:34:19.000 184 33513.32 523.32 2283.36 33.85 2014-07-03 00:34:20.000 184 33513.37 523.30 2283.36 33.85 2014-07-03 00:34:21.000 184 33513.37 523.22 2283.41 33.85 2014-07-03 00:34:22.000 184 33513.43 523.23 2283.44 33.85 2014-07-03 00:34:23.000 184 33513.13 523.45 2283.45 33.84 2014-07-03 00:34:24.000 184 33513.36 523.27 2283.44 33.85 2014-07-03 00:34:24.000 184 33513.39 523.26 2283.45 33.85 2014-07-03 00:34:26.000 184 33513.42 523.26 2283.45 33.85 2014-07-03 00:34:27.000 184 33513.48 523.24 2283.43 33.85 2014-07-03 00:34:28.000 184 33513.28 523.24 2283.43 33.85 2014-07-03 00:34:29.000 184 33513.37 523.22 2283.45 33.85 2014-07-03 00:34:30.000 184 33513.35 523.28 2283.46 33.85 2014-07-03 00:34:31.000 184 33513.36 523.28 2283.44 33.85 2014-07-03 00:34:32.000 184 33513.45 523.27 2283.42 33.85 2014-07-03 00:34:33.000 184 33513.39 523.29 2283.44 33.85 2014-07-03 00:34:34.000 184 33513.04 523.23 2283.37 33.85 2014-07-03 00:34:35.000 184 33513.41 523.24 2283.41 33.84 2014-07-03 00:34:36.000 184 33513.32 523.27 2283.44 33.84 2014-07-03 00:34:37.000 184 33513.40 523.29 2283.44 33.85 2014-07-03 00:34:37.000 184 33513.38 523.27 2283.43 33.85 2014-07-03 00:34:39.000 184 33513.34 523.27 2283.43 33.84 2014-07-03 00:34:40.000 184 33513.28 523.22 2283.44 33.85 2014-07-03 00:34:41.000 184 33513.27 523.33 2283.52 33.85 2014-07-03 00:34:42.000 184 33513.36 523.26 2283.51 33.84 2014-07-03 00:34:43.000 184 33513.28 523.26 2283.47 33.84 2014-07-03 00:34:44.000 184 33513.30 523.31 2283.53 33.84 2014-07-03 00:34:45.000 184 33513.40 523.35 2283.38 33.85 2014-07-03 00:34:46.000 184 33513.33 523.30 2283.45 33.84 2014-07-03 00:34:47.000 184 33513.32 523.32 2283.43 33.85 2014-07-03 00:34:48.000 184 33513.33 523.32 2283.50 33.85 2014-07-03 00:34:49.000 184 33513.29 523.35 2283.47 33.85 2014-07-03 00:34:50.000 184 33513.35 523.29 2283.47 33.84 2014-07-03 00:34:51.000 184 33513.37 523.26 2283.40 33.85 2014-07-03 00:34:52.000 184 33513.37 523.29 2283.43 33.85 2014-07-03 00:34:53.000 184 33513.37 523.37 2283.41 33.85 2014-07-03 00:34:54.000 184 33513.31 523.32 2283.36 33.85 2014-07-03 00:34:55.000 184 33513.31 523.32 2283.39 33.85 2014-07-03 00:34:56.000 184 33513.34 523.27 2283.43 33.84 2014-07-03 00:34:57.000 184 33513.35 523.31 2283.40 33.85 2014-07-03 00:34:58.000 184 33513.31 523.27 2283.41 33.85 2014-07-03 00:34:59.000 184 33513.33 523.31 2283.42 33.85 2014-07-03 00:35:00.000 184 33513.34 523.36 2283.43 33.85 2014-07-03 00:35:01.000 184 33513.22 523.29 2283.48 33.85 2014-07-03 00:35:02.000 184 33513.36 523.30 2283.48 33.85 2014-07-03 00:35:03.000 184 33513.37 523.28 2283.34 33.85 2014-07-03 00:35:04.000 184 33513.35 523.33 2283.39 33.85 2014-07-03 00:35:05.000 184 33513.32 523.31 2283.51 33.85 2014-07-03 00:35:06.000 184 33513.36 523.30 2283.43 33.85 2014-07-03 00:35:07.000 184 33513.35 523.24 2283.49 33.85 2014-07-03 00:35:08.000 184 33513.38 523.30 2283.55 33.84 2014-07-03 00:35:09.000 184 33513.39 523.38 2283.36 33.84 2014-07-03 00:35:10.000 184 33513.38 523.34 2283.51 33.84 2014-07-03 00:35:11.000 184 33513.42 523.33 2283.51 33.84 2014-07-03 00:35:12.000 184 33513.19 523.41 2283.56 33.84 2014-07-03 00:35:13.000 184 33513.32 523.37 2283.57 33.84 2014-07-03 00:35:14.000 184 33513.38 523.35 2283.43 33.85 2014-07-03 00:35:15.000 184 33513.43 523.35 2283.51 33.85 2014-07-03 00:35:16.000 184 33513.54 523.32 2283.45 33.85 2014-07-03 00:35:17.000 184 33513.35 523.35 2283.53 33.85 2014-07-03 00:35:18.000 184 33513.41 523.34 2283.50 33.85 2014-07-03 00:35:18.000 184 33513.32 523.18 2283.54 33.85 2014-07-03 00:35:20.000 184 33513.41 523.29 2283.50 33.85 2014-07-03 00:35:21.000 184 33513.35 523.44 2283.47 33.84 2014-07-03 00:35:22.000 184 33513.26 523.39 2283.44 33.84 2014-07-03 00:35:23.000 184 33513.27 523.32 2283.42 33.85 2014-07-03 00:35:24.000 184 33513.35 523.34 2283.47 33.85 2014-07-03 00:35:25.000 184 33513.34 523.32 2283.50 33.84 2014-07-03 00:35:26.000 184 33513.47 523.33 2283.45 33.85 2014-07-03 00:35:27.000 184 33513.29 523.31 2283.47 33.84 2014-07-03 00:35:28.000 184 33513.35 523.30 2283.40 33.85 2014-07-03 00:35:29.000 184 33513.20 523.28 2283.50 33.84 2014-07-03 00:35:30.000 184 33513.26 523.25 2283.48 33.85 2014-07-03 00:35:31.000 184 33513.27 523.26 2283.47 33.84 2014-07-03 00:35:31.000 184 33512.94 523.47 2283.53 33.84 2014-07-03 00:35:33.000 184 33513.16 523.31 2283.46 33.84 2014-07-03 00:35:34.000 184 33513.16 523.34 2283.41 33.84 2014-07-03 00:35:35.000 184 33513.34 523.35 2283.50 33.84 2014-07-03 00:35:36.000 184 33513.26 523.32 2283.52 33.84 2014-07-03 00:35:37.000 184 33513.22 523.31 2283.51 33.84 2014-07-03 00:35:38.000 184 33513.16 523.35 2283.47 33.84 2014-07-03 00:35:39.000 184 33513.14 523.35 2283.50 33.84 2014-07-03 00:35:40.000 184 33513.11 523.37 2283.56 33.84 2014-07-03 00:35:41.000 184 33513.26 523.33 2283.43 33.85 2014-07-03 00:35:42.000 184 33513.22 523.30 2283.56 33.85 2014-07-03 00:35:43.000 184 33513.15 523.26 2283.59 33.85 2014-07-03 00:35:44.000 184 33513.27 523.32 2283.59 33.84 2014-07-03 00:35:45.000 184 33513.23 523.35 2283.60 33.85 2014-07-03 00:35:46.000 184 33513.10 523.28 2283.53 33.84 2014-07-03 00:35:47.000 184 33513.20 523.23 2283.44 33.84 2014-07-03 00:35:48.000 184 33513.18 523.35 2283.41 33.85 2014-07-03 00:35:49.000 184 33513.19 523.32 2283.41 33.84 2014-07-03 00:35:50.000 184 33513.23 523.29 2283.52 33.84 2014-07-03 00:35:51.000 184 33513.14 523.32 2283.55 33.84 2014-07-03 00:35:52.000 184 33513.14 523.28 2283.57 33.84 2014-07-03 00:35:53.000 184 33513.15 523.33 2283.58 33.84 2014-07-03 00:35:54.000 184 33513.07 523.30 2283.52 33.84 2014-07-03 00:35:55.000 184 33513.10 523.34 2283.53 33.84 2014-07-03 00:35:56.000 184 33513.14 523.26 2283.47 33.85 2014-07-03 00:35:57.000 184 33513.14 523.30 2283.50 33.84 2014-07-03 00:35:58.000 184 33513.10 523.37 2283.45 33.84 2014-07-03 00:35:59.000 184 33513.13 523.35 2283.54 33.84 2014-07-03 00:36:00.000 184 33513.14 523.33 2283.55 33.84 2014-07-03 00:36:01.000 184 33513.16 523.30 2283.56 33.85 2014-07-03 00:36:02.000 184 33513.12 523.34 2283.59 33.84 2014-07-03 00:36:03.000 184 33513.15 523.29 2283.50 33.85 2014-07-03 00:36:04.000 184 33513.15 523.35 2283.58 33.84 2014-07-03 00:36:05.000 184 33513.15 523.35 2283.56 33.85 2014-07-03 00:36:06.000 184 33513.14 523.31 2283.58 33.84 2014-07-03 00:36:07.000 184 33513.12 523.35 2283.54 33.84 2014-07-03 00:36:08.000 184 33513.09 523.33 2283.57 33.84 2014-07-03 00:36:09.000 184 33513.05 523.41 2283.57 33.85 2014-07-03 00:36:10.000 184 33513.06 523.34 2283.50 33.84 2014-07-03 00:36:11.000 184 33513.02 523.37 2283.55 33.85 2014-07-03 00:36:12.000 184 33513.12 523.35 2283.57 33.85 2014-07-03 00:36:12.000 184 33513.05 523.32 2283.56 33.85 2014-07-03 00:36:14.000 184 33512.91 523.32 2283.56 33.84 2014-07-03 00:36:15.000 184 33513.09 523.34 2283.56 33.85 2014-07-03 00:36:16.000 184 33513.03 523.29 2283.59 33.85 2014-07-03 00:36:17.000 184 33512.96 523.29 2283.60 33.85 2014-07-03 00:36:18.000 184 33512.79 523.47 2283.68 33.85 2014-07-03 00:36:19.000 184 33513.08 523.35 2283.54 33.84 2014-07-03 00:36:20.000 184 33512.97 523.35 2283.57 33.84 2014-07-03 00:36:21.000 184 33512.95 523.25 2283.56 33.84 2014-07-03 00:36:22.000 184 33513.02 523.32 2283.59 33.84 2014-07-03 00:36:23.000 184 33513.04 523.32 2283.56 33.84 2014-07-03 00:36:24.000 184 33512.95 523.33 2283.52 33.84 2014-07-03 00:36:25.000 184 33512.85 523.34 2283.57 33.84 2014-07-03 00:36:25.000 184 33513.01 523.39 2283.56 33.84 2014-07-03 00:36:27.000 184 33512.91 523.51 2283.59 33.84 2014-07-03 00:36:28.000 184 33512.96 523.39 2283.57 33.84 2014-07-03 00:36:29.000 184 33512.95 523.37 2283.61 33.84 2014-07-03 00:36:30.000 184 33513.04 523.35 2283.51 33.84 2014-07-03 00:36:31.000 184 33512.86 523.35 2283.63 33.84 2014-07-03 00:36:32.000 184 33512.84 523.37 2283.57 33.84 2014-07-03 00:36:33.000 184 33513.03 523.35 2283.58 33.84 2014-07-03 00:36:34.000 184 33512.72 523.44 2283.53 33.84 2014-07-03 00:36:35.000 184 33512.85 523.36 2283.60 33.84 2014-07-03 00:36:36.000 184 33512.94 523.34 2283.59 33.84 2014-07-03 00:36:37.000 184 33512.91 523.35 2283.61 33.84 2014-07-03 00:36:38.000 184 33512.95 523.33 2283.56 33.84 2014-07-03 00:36:39.000 184 33512.97 523.41 2283.70 33.84 2014-07-03 00:36:40.000 184 33512.90 523.32 2283.60 33.84 2014-07-03 00:36:41.000 184 33512.93 523.37 2283.68 33.84 2014-07-03 00:36:42.000 184 33512.59 523.53 2283.77 33.84 2014-07-03 00:36:43.000 184 33512.91 523.40 2283.66 33.84 2014-07-03 00:36:44.000 184 33512.86 523.35 2283.63 33.84 2014-07-03 00:36:45.000 184 33512.92 523.36 2283.58 33.84 2014-07-03 00:36:46.000 184 33512.85 523.37 2283.61 33.84 2014-07-03 00:36:47.000 184 33512.79 523.39 2283.59 33.84 2014-07-03 00:36:48.000 184 33512.82 523.35 2283.52 33.84 2014-07-03 00:36:49.000 184 33512.84 523.39 2283.53 33.84 2014-07-03 00:36:50.000 184 33512.89 523.35 2283.59 33.84 2014-07-03 00:36:51.000 184 33512.89 523.33 2283.64 33.84 2014-07-03 00:36:52.000 184 33512.84 523.49 2283.59 33.84 2014-07-03 00:36:53.000 184 33512.78 523.39 2283.57 33.84 2014-07-03 00:36:54.000 184 33512.72 523.31 2283.59 33.84 2014-07-03 00:36:55.000 184 33512.93 523.41 2283.67 33.84 2014-07-03 00:36:56.000 184 33512.81 523.36 2283.62 33.84 2014-07-03 00:36:57.000 184 33512.78 523.36 2283.60 33.84 2014-07-03 00:36:58.000 184 33512.89 523.36 2283.70 33.84 2014-07-03 00:36:59.000 184 33512.81 523.26 2283.63 33.84 2014-07-03 00:37:00.000 184 33512.73 523.40 2283.62 33.84 2014-07-03 00:37:01.000 184 33512.81 523.37 2283.58 33.84 2014-07-03 00:37:02.000 184 33512.73 523.37 2283.60 33.84 2014-07-03 00:37:03.000 184 33512.91 523.45 2283.61 33.84 2014-07-03 00:37:04.000 184 33512.93 523.39 2283.54 33.84 2014-07-03 00:37:05.000 184 33512.80 523.37 2283.62 33.84 2014-07-03 00:37:06.000 184 33512.76 523.43 2283.60 33.84 2014-07-03 00:37:06.000 184 33512.83 523.41 2283.63 33.84 2014-07-03 00:37:08.000 184 33512.79 523.39 2283.66 33.84 2014-07-03 00:37:09.000 184 33512.68 523.34 2283.63 33.84 2014-07-03 00:37:10.000 184 33512.80 523.41 2283.61 33.84 2014-07-03 00:37:11.000 184 33512.79 523.48 2283.66 33.84 2014-07-03 00:37:12.000 184 33512.69 523.42 2283.69 33.84 2014-07-03 00:37:13.000 184 33512.82 523.39 2283.62 33.84 2014-07-03 00:37:14.000 184 33512.72 523.39 2283.64 33.84 2014-07-03 00:37:15.000 184 33512.66 523.44 2283.73 33.84 2014-07-03 00:37:16.000 184 33512.72 523.39 2283.68 33.84 2014-07-03 00:37:17.000 184 33512.81 523.39 2283.65 33.84 2014-07-03 00:37:18.000 184 33512.85 523.41 2283.68 33.84 2014-07-03 00:37:19.000 184 33512.79 523.40 2283.57 33.84 2014-07-03 00:37:19.000 184 33512.80 523.29 2283.59 33.84 2014-07-03 00:37:21.000 184 33512.86 523.37 2283.60 33.84 2014-07-03 00:37:22.000 184 33512.68 523.40 2283.64 33.84 2014-07-03 00:37:23.000 184 33512.72 523.42 2283.69 33.84 2014-07-03 00:37:24.000 184 33512.46 523.45 2283.66 33.84 2014-07-03 00:37:25.000 184 33512.67 523.42 2283.64 33.84 2014-07-03 00:37:26.000 184 33512.66 523.41 2283.65 33.84 2014-07-03 00:37:27.000 184 33512.70 523.41 2283.65 33.84 2014-07-03 00:37:28.000 184 33512.69 523.32 2283.69 33.84 2014-07-03 00:37:29.000 184 33512.63 523.39 2283.57 33.85 2014-07-03 00:37:30.000 184 33512.60 523.42 2283.66 33.84 2014-07-03 00:37:31.000 184 33512.48 523.32 2283.65 33.84 2014-07-03 00:37:32.000 184 33512.68 523.43 2283.70 33.85 2014-07-03 00:37:33.000 184 33512.62 523.41 2283.71 33.84 2014-07-03 00:37:34.000 184 33512.55 523.41 2283.63 33.84 2014-07-03 00:37:35.000 184 33512.58 523.35 2283.63 33.84 2014-07-03 00:37:36.000 184 33512.58 523.40 2283.65 33.84 2014-07-03 00:37:37.000 184 33512.70 523.39 2283.64 33.84 2014-07-03 00:37:38.000 184 33512.56 523.37 2283.62 33.85 2014-07-03 00:37:39.000 184 33512.53 523.42 2283.66 33.84 2014-07-03 00:37:40.000 184 33512.55 523.36 2283.59 33.84 2014-07-03 00:37:41.000 184 33512.54 523.36 2283.69 33.84 2014-07-03 00:37:42.000 184 33512.67 523.50 2283.70 33.84 2014-07-03 00:37:43.000 184 33512.44 523.43 2283.67 33.84 2014-07-03 00:37:44.000 184 33512.55 523.44 2283.70 33.84 2014-07-03 00:37:45.000 184 33512.61 523.41 2283.55 33.84 2014-07-03 00:37:46.000 184 33512.62 523.44 2283.63 33.84 2014-07-03 00:37:47.000 184 33512.65 523.42 2283.63 33.84 2014-07-03 00:37:48.000 184 33512.39 523.53 2283.72 33.84 2014-07-03 00:37:49.000 184 33512.53 523.44 2283.70 33.84 2014-07-03 00:37:50.000 184 33512.57 523.42 2283.73 33.84 2014-07-03 00:37:51.000 184 33512.61 523.44 2283.68 33.84 2014-07-03 00:37:52.000 184 33512.58 523.43 2283.69 33.84 2014-07-03 00:37:53.000 184 33512.64 523.41 2283.67 33.84 2014-07-03 00:37:54.000 184 33512.55 523.46 2283.65 33.84 2014-07-03 00:37:55.000 184 33512.70 523.45 2283.66 33.84 2014-07-03 00:37:56.000 184 33512.39 523.49 2283.72 33.84 2014-07-03 00:37:57.000 184 33512.64 523.48 2283.63 33.84 2014-07-03 00:37:58.000 184 33512.37 523.35 2283.63 33.84 2014-07-03 00:37:59.000 184 33512.56 523.41 2283.75 33.84 2014-07-03 00:38:00.000 184 33512.60 523.52 2283.68 33.84 2014-07-03 00:38:00.000 184 33512.64 523.46 2283.70 33.84 2014-07-03 00:38:02.000 184 33512.63 523.42 2283.68 33.84 2014-07-03 00:38:03.000 184 33512.58 523.43 2283.75 33.84 2014-07-03 00:38:04.000 184 33512.57 523.44 2283.68 33.84 2014-07-03 00:38:05.000 184 33512.66 523.46 2283.65 33.84 2014-07-03 00:38:06.000 184 33512.68 523.44 2283.62 33.84 2014-07-03 00:38:07.000 184 33512.47 523.47 2283.66 33.84 2014-07-03 00:38:08.000 184 33512.59 523.43 2283.67 33.84 2014-07-03 00:38:09.000 184 33512.60 523.46 2283.74 33.84 2014-07-03 00:38:10.000 184 33512.63 523.40 2283.70 33.84 2014-07-03 00:38:11.000 184 33512.44 523.56 2283.65 33.84 2014-07-03 00:38:12.000 184 33512.65 523.45 2283.69 33.84 2014-07-03 00:38:13.000 184 33512.61 523.40 2283.69 33.84 2014-07-03 00:38:13.000 184 33512.60 523.41 2283.65 33.84 2014-07-03 00:38:15.000 184 33512.59 523.38 2283.65 33.84 2014-07-03 00:38:16.000 184 33512.41 523.56 2283.72 33.84 2014-07-03 00:38:17.000 184 33512.49 523.39 2283.72 33.84 2014-07-03 00:38:18.000 184 33512.57 523.37 2283.70 33.84 2014-07-03 00:38:19.000 184 33512.65 523.41 2283.70 33.84 2014-07-03 00:38:20.000 184 33512.54 523.51 2283.69 33.84 2014-07-03 00:38:21.000 184 33512.69 523.42 2283.65 33.84 2014-07-03 00:38:22.000 184 33512.65 523.43 2283.56 33.84 2014-07-03 00:38:23.000 184 33512.67 523.41 2283.61 33.84 2014-07-03 00:38:24.000 184 33512.64 523.46 2283.78 33.84 2014-07-03 00:38:25.000 184 33512.48 523.35 2283.59 33.84 2014-07-03 00:38:26.000 184 33512.60 523.38 2283.64 33.84 2014-07-03 00:38:27.000 184 33512.63 523.43 2283.68 33.84 2014-07-03 00:38:28.000 184 33512.63 523.42 2283.61 33.84 2014-07-03 00:38:29.000 184 33512.73 523.40 2283.64 33.84 2014-07-03 00:38:30.000 184 33512.50 523.40 2283.55 33.84 2014-07-03 00:38:31.000 184 33512.43 523.31 2283.63 33.84 2014-07-03 00:38:32.000 184 33512.56 523.41 2283.62 33.84 2014-07-03 00:38:33.000 184 33512.57 523.40 2283.66 33.84 2014-07-03 00:38:34.000 184 33512.41 523.42 2283.58 33.84 2014-07-03 00:38:35.000 184 33512.55 523.41 2283.63 33.84 2014-07-03 00:38:36.000 184 33512.26 523.52 2283.62 33.84 2014-07-03 00:38:37.000 184 33512.68 523.50 2283.62 33.84 2014-07-03 00:38:38.000 184 33512.54 523.51 2283.56 33.84 2014-07-03 00:38:39.000 184 33512.47 523.42 2283.60 33.84 2014-07-03 00:38:40.000 184 33512.54 523.41 2283.54 33.84 2014-07-03 00:38:41.000 184 33512.60 523.42 2283.63 33.84 2014-07-03 00:38:42.000 184 33512.52 523.42 2283.71 33.84 2014-07-03 00:38:43.000 184 33512.46 523.53 2283.62 33.84 2014-07-03 00:38:44.000 184 33512.53 523.44 2283.67 33.84 2014-07-03 00:38:45.000 184 33512.46 523.46 2283.61 33.84 2014-07-03 00:38:46.000 184 33512.41 523.44 2283.66 33.84 2014-07-03 00:38:47.000 184 33512.66 523.43 2283.62 33.84 2014-07-03 00:38:48.000 184 33512.56 523.42 2283.60 33.84 2014-07-03 00:38:49.000 184 33512.42 523.43 2283.59 33.84 2014-07-03 00:38:50.000 184 33512.50 523.46 2283.53 33.84 2014-07-03 00:38:51.000 184 33512.38 523.39 2283.57 33.84 2014-07-03 00:38:52.000 184 33512.50 523.45 2283.60 33.84 2014-07-03 00:38:53.000 184 33512.55 523.43 2283.59 33.84 2014-07-03 00:38:54.000 184 33512.55 523.42 2283.66 33.84 2014-07-03 00:38:54.000 184 33512.34 523.40 2283.59 33.84 2014-07-03 00:38:56.000 184 33512.43 523.46 2283.57 33.84 2014-07-03 00:38:57.000 184 33512.57 523.42 2283.56 33.84 2014-07-03 00:38:58.000 184 33512.51 523.37 2283.61 33.84 2014-07-03 00:38:59.000 184 33512.62 523.41 2283.57 33.84 2014-07-03 00:39:00.000 184 33512.47 523.41 2283.59 33.85 2014-07-03 00:39:01.000 184 33512.55 523.42 2283.59 33.84 2014-07-03 00:39:02.000 184 33512.38 523.32 2283.60 33.84 2014-07-03 00:39:03.000 184 33512.51 523.41 2283.58 33.84 2014-07-03 00:39:04.000 184 33512.58 523.44 2283.68 33.84 2014-07-03 00:39:05.000 184 33512.51 523.35 2283.52 33.84 2014-07-03 00:39:06.000 184 33512.39 523.48 2283.50 33.84 2014-07-03 00:39:07.000 184 33512.65 523.43 2283.57 33.84 2014-07-03 00:39:07.000 184 33512.48 523.53 2283.53 33.84 2014-07-03 00:39:09.000 184 33512.54 523.43 2283.65 33.84 2014-07-03 00:39:10.000 184 33512.60 523.48 2283.66 33.85 2014-07-03 00:39:11.000 184 33512.38 523.44 2283.45 33.85 2014-07-03 00:39:12.000 184 33512.54 523.44 2283.55 33.85 2014-07-03 00:39:13.000 184 33512.58 523.45 2283.60 33.84 2014-07-03 00:39:14.000 184 33512.52 523.50 2283.63 33.84 2014-07-03 00:39:15.000 184 33512.62 523.46 2283.62 33.84 2014-07-03 00:39:16.000 184 33512.54 523.41 2283.55 33.85 2014-07-03 00:39:17.000 184 33512.28 523.49 2283.60 33.85 2014-07-03 00:39:18.000 184 33512.63 523.49 2283.49 33.84 2014-07-03 00:39:19.000 184 33512.56 523.50 2283.63 33.84 2014-07-03 00:39:20.000 184 33512.56 523.42 2283.63 33.84 2014-07-03 00:39:21.000 184 33512.58 523.47 2283.63 33.85 2014-07-03 00:39:22.000 184 33512.60 523.43 2283.65 33.85 2014-07-03 00:39:23.000 184 33512.47 523.49 2283.62 33.85 2014-07-03 00:39:24.000 184 33512.53 523.45 2283.55 33.85 2014-07-03 00:39:25.000 184 33512.60 523.54 2283.61 33.84 2014-07-03 00:39:26.000 184 33512.63 523.51 2283.55 33.84 2014-07-03 00:39:27.000 184 33512.57 523.43 2283.60 33.84 2014-07-03 00:39:28.000 184 33512.60 523.47 2283.58 33.85 2014-07-03 00:39:29.000 184 33512.64 523.53 2283.54 33.85 2014-07-03 00:39:30.000 184 33512.47 523.44 2283.63 33.84 2014-07-03 00:39:31.000 184 33512.56 523.45 2283.54 33.84 2014-07-03 00:39:32.000 184 33512.61 523.43 2283.60 33.84 2014-07-03 00:39:33.000 184 33512.38 523.48 2283.60 33.85 2014-07-03 00:39:34.000 184 33512.42 523.51 2283.57 33.84 2014-07-03 00:39:35.000 184 33512.64 523.47 2283.63 33.85 2014-07-03 00:39:36.000 184 33512.58 523.46 2283.60 33.85 2014-07-03 00:39:37.000 184 33512.48 523.60 2283.64 33.85 2014-07-03 00:39:38.000 184 33512.56 523.55 2283.56 33.85 2014-07-03 00:39:39.000 184 33512.56 523.49 2283.60 33.85 2014-07-03 00:39:40.000 184 33512.63 523.49 2283.54 33.85 2014-07-03 00:39:41.000 184 33512.47 523.57 2283.65 33.85 2014-07-03 00:39:42.000 184 33512.63 523.54 2283.62 33.85 2014-07-03 00:39:43.000 184 33512.56 523.57 2283.56 33.85 2014-07-03 00:39:44.000 184 33512.60 523.51 2283.57 33.85 2014-07-03 00:39:45.000 184 33512.38 523.67 2283.65 33.85 2014-07-03 00:39:46.000 184 33512.55 523.47 2283.65 33.85 2014-07-03 00:39:47.000 184 33512.65 523.51 2283.63 33.85 2014-07-03 00:39:48.000 184 33512.47 523.53 2283.67 33.85 2014-07-03 00:39:48.000 184 33512.63 523.57 2283.54 33.85 2014-07-03 00:39:50.000 184 33512.57 523.54 2283.54 33.85 2014-07-03 00:39:51.000 184 33512.61 523.50 2283.61 33.85 2014-07-03 00:39:52.000 184 33512.47 523.55 2283.62 33.85 2014-07-03 00:39:53.000 184 33512.60 523.49 2283.65 33.85 2014-07-03 00:39:54.000 184 33512.62 523.50 2283.56 33.85 2014-07-03 00:39:55.000 184 33512.51 523.48 2283.53 33.85 2014-07-03 00:39:56.000 184 33512.59 523.48 2283.54 33.84 2014-07-03 00:39:57.000 184 33512.59 523.48 2283.64 33.85 2014-07-03 00:39:58.000 184 33512.55 523.46 2283.56 33.85 2014-07-03 00:39:59.000 184 33512.58 523.57 2283.50 33.85 2014-07-03 00:40:00.000 184 33512.60 523.50 2283.60 33.85 2014-07-03 00:40:01.000 184 33512.52 523.51 2283.45 33.85 2014-07-03 00:40:01.000 184 33512.53 523.50 2283.47 33.85 2014-07-03 00:40:03.000 184 33512.48 523.46 2283.54 33.85 2014-07-03 00:40:04.000 184 33512.67 523.51 2283.59 33.85 2014-07-03 00:40:05.000 184 33512.71 523.53 2283.62 33.85 2014-07-03 00:40:06.000 184 33512.54 523.62 2283.57 33.85 2014-07-03 00:40:07.000 184 33512.63 523.50 2283.53 33.85 2014-07-03 00:40:08.000 184 33512.57 523.53 2283.52 33.85 2014-07-03 00:40:09.000 184 33512.65 523.52 2283.54 33.85 2014-07-03 00:40:10.000 184 33512.62 523.55 2283.54 33.85 2014-07-03 00:40:11.000 184 33512.47 523.53 2283.66 33.85 2014-07-03 00:40:12.000 184 33512.65 523.54 2283.59 33.85 2014-07-03 00:40:13.000 184 33512.49 523.58 2283.59 33.85 2014-07-03 00:40:14.000 184 33512.53 523.57 2283.53 33.85 2014-07-03 00:40:15.000 184 33512.57 523.56 2283.57 33.85 2014-07-03 00:40:16.000 184 33512.59 523.61 2283.58 33.85 2014-07-03 00:40:17.000 184 33512.51 523.52 2283.49 33.85 2014-07-03 00:40:18.000 184 33512.60 523.56 2283.62 33.85 2014-07-03 00:40:19.000 184 33512.54 523.58 2283.62 33.85 2014-07-03 00:40:20.000 184 33512.60 523.60 2283.65 33.85 2014-07-03 00:40:21.000 184 33512.55 523.65 2283.53 33.85 2014-07-03 00:40:22.000 184 33512.51 523.56 2283.60 33.85 2014-07-03 00:40:23.000 184 33512.78 523.54 2283.57 33.85 2014-07-03 00:40:24.000 184 33512.51 523.60 2283.62 33.85 2014-07-03 00:40:25.000 184 33512.50 523.54 2283.56 33.85 2014-07-03 00:40:26.000 184 33512.55 523.55 2283.54 33.85 2014-07-03 00:40:27.000 184 33512.52 523.66 2283.57 33.85 2014-07-03 00:40:28.000 184 33512.56 523.61 2283.56 33.85 2014-07-03 00:40:29.000 184 33512.48 523.70 2283.67 33.85 2014-07-03 00:40:30.000 184 33512.56 523.63 2283.57 33.85 2014-07-03 00:40:31.000 184 33512.50 523.65 2283.66 33.85 2014-07-03 00:40:32.000 184 33512.39 523.64 2283.63 33.85 2014-07-03 00:40:33.000 184 33512.61 523.62 2283.54 33.85 2014-07-03 00:40:34.000 184 33512.48 523.58 2283.61 33.85 2014-07-03 00:40:35.000 184 33512.54 523.59 2283.47 33.85 2014-07-03 00:40:36.000 184 33512.60 523.63 2283.57 33.85 2014-07-03 00:40:37.000 184 33512.56 523.56 2283.50 33.85 2014-07-03 00:40:38.000 184 33512.36 523.47 2283.46 33.85 2014-07-03 00:40:39.000 184 33512.53 523.59 2283.51 33.85 2014-07-03 00:40:40.000 184 33512.41 523.57 2283.60 33.85 2014-07-03 00:40:41.000 184 33512.46 523.57 2283.60 33.85 2014-07-03 00:40:42.000 184 33512.51 523.57 2283.59 33.84 2014-07-03 00:40:42.000 184 33512.60 523.57 2283.55 33.84 2014-07-03 00:40:44.000 184 33512.43 523.54 2283.49 33.84 2014-07-03 00:40:45.000 184 33512.47 523.66 2283.53 33.84 2014-07-03 00:40:46.000 184 33512.53 523.60 2283.55 33.84 2014-07-03 00:40:47.000 184 33512.45 523.62 2283.53 33.84 2014-07-03 00:40:48.000 184 33512.48 523.54 2283.59 33.84 2014-07-03 00:40:49.000 184 33512.56 523.59 2283.54 33.84 2014-07-03 00:40:50.000 184 33512.36 523.61 2283.54 33.84 2014-07-03 00:40:51.000 184 33512.29 523.74 2283.60 33.84 2014-07-03 00:40:52.000 184 33512.46 523.57 2283.56 33.84 2014-07-03 00:40:53.000 184 33512.53 523.59 2283.63 33.84 2014-07-03 00:40:54.000 184 33512.50 523.61 2283.63 33.84 2014-07-03 00:40:55.000 184 33512.51 523.60 2283.62 33.84 2014-07-03 00:40:55.000 184 33512.53 523.56 2283.62 33.84 2014-07-03 00:40:57.000 184 33512.40 523.76 2283.53 33.84 2014-07-03 00:40:58.000 184 33512.48 523.59 2283.56 33.84 2014-07-03 00:40:59.000 184 33512.47 523.55 2283.57 33.84 2014-07-03 00:41:00.000 184 33512.56 523.58 2283.59 33.84 2014-07-03 00:41:01.000 184 33512.40 523.60 2283.53 33.84 2014-07-03 00:41:02.000 184 33512.30 523.66 2283.53 33.84 2014-07-03 00:41:03.000 184 33512.54 523.54 2283.50 33.84 2014-07-03 00:41:04.000 184 33512.46 523.58 2283.53 33.84 2014-07-03 00:41:05.000 184 33512.38 523.56 2283.49 33.84 2014-07-03 00:41:06.000 184 33512.46 523.63 2283.57 33.84 2014-07-03 00:41:07.000 184 33512.39 523.62 2283.56 33.84 2014-07-03 00:41:08.000 184 33512.42 523.62 2283.54 33.84 2014-07-03 00:41:09.000 184 33512.56 523.60 2283.56 33.84 2014-07-03 00:41:10.000 184 33512.53 523.59 2283.59 33.84 2014-07-03 00:41:11.000 184 33512.42 523.62 2283.53 33.84 2014-07-03 00:41:12.000 184 33512.51 523.51 2283.54 33.84 2014-07-03 00:41:13.000 184 33512.42 523.57 2283.62 33.84 2014-07-03 00:41:14.000 184 33512.45 523.60 2283.62 33.84 2014-07-03 00:41:15.000 184 33512.56 523.63 2283.55 33.84 2014-07-03 00:41:16.000 184 33512.53 523.55 2283.53 33.84 2014-07-03 00:41:17.000 184 33512.49 523.54 2283.59 33.84 2014-07-03 00:41:18.000 184 33512.70 523.64 2283.55 33.84 2014-07-03 00:41:19.000 184 33512.61 523.59 2283.60 33.84 2014-07-03 00:41:20.000 184 33512.41 523.60 2283.65 33.84 2014-07-03 00:41:21.000 184 33512.60 523.62 2283.58 33.84 2014-07-03 00:41:22.000 184 33512.55 523.56 2283.57 33.84 2014-07-03 00:41:23.000 184 33512.59 523.60 2283.51 33.84 2014-07-03 00:41:24.000 184 33512.47 523.60 2283.61 33.84 2014-07-03 00:41:25.000 184 33512.69 523.56 2283.53 33.84 2014-07-03 00:41:26.000 184 33512.61 523.55 2283.56 33.84 2014-07-03 00:41:27.000 184 33512.60 523.53 2283.57 33.84 2014-07-03 00:41:28.000 184 33512.35 523.59 2283.47 33.84 2014-07-03 00:41:29.000 184 33512.48 523.59 2283.49 33.84 2014-07-03 00:41:30.000 184 33512.45 523.53 2283.59 33.84 2014-07-03 00:41:31.000 184 33512.62 523.56 2283.47 33.84 2014-07-03 00:41:32.000 184 33512.63 523.53 2283.45 33.84 2014-07-03 00:41:33.000 184 33512.68 523.58 2283.55 33.84 2014-07-03 00:41:34.000 184 33512.64 523.60 2283.57 33.84 2014-07-03 00:41:35.000 184 33512.60 523.54 2283.44 33.84 2014-07-03 00:41:36.000 184 33512.69 523.60 2283.50 33.84 2014-07-03 00:41:36.000 184 33512.50 523.82 2283.63 33.84 2014-07-03 00:41:38.000 184 33512.63 523.65 2283.62 33.84 2014-07-03 00:41:39.000 184 33512.62 523.53 2283.54 33.84 2014-07-03 00:41:40.000 184 33512.70 523.59 2283.52 33.84 2014-07-03 00:41:41.000 184 33512.66 523.55 2283.55 33.84 2014-07-03 00:41:42.000 184 33512.70 523.67 2283.50 33.84 2014-07-03 00:41:43.000 184 33512.73 523.59 2283.57 33.84 2014-07-03 00:41:44.000 184 33512.73 523.59 2283.49 33.84 2014-07-03 00:41:45.000 184 33512.72 523.64 2283.51 33.84 2014-07-03 00:41:46.000 184 33512.69 523.60 2283.56 33.84 2014-07-03 00:41:47.000 184 33512.61 523.67 2283.56 33.84 2014-07-03 00:41:48.000 184 33512.71 523.66 2283.57 33.84 2014-07-03 00:41:49.000 184 33512.81 523.63 2283.47 33.84 2014-07-03 00:41:49.000 184 33512.75 523.59 2283.50 33.84 2014-07-03 00:41:51.000 184 33512.70 523.58 2283.51 33.84 2014-07-03 00:41:52.000 184 33512.63 523.61 2283.49 33.84 2014-07-03 00:41:53.000 184 33512.76 523.60 2283.54 33.84 2014-07-03 00:41:54.000 184 33512.58 523.58 2283.53 33.84 2014-07-03 00:41:55.000 184 33512.76 523.65 2283.60 33.84 2014-07-03 00:41:56.000 184 33512.78 523.63 2283.60 33.84 2014-07-03 00:41:57.000 184 33512.91 523.63 2283.46 33.84 2014-07-03 00:41:58.000 184 33512.68 523.71 2283.53 33.84 2014-07-03 00:41:59.000 184 33512.78 523.65 2283.60 33.84 2014-07-03 00:42:00.000 184 33512.79 523.61 2283.51 33.84 2014-07-03 00:42:01.000 184 33512.82 523.63 2283.49 33.84 2014-07-03 00:42:02.000 184 33512.73 523.63 2283.56 33.84 2014-07-03 00:42:03.000 184 33512.85 523.56 2283.56 33.84 2014-07-03 00:42:04.000 184 33512.77 523.63 2283.56 33.84 2014-07-03 00:42:05.000 184 33512.75 523.63 2283.38 33.84 2014-07-03 00:42:06.000 184 33512.88 523.62 2283.49 33.84 2014-07-03 00:42:07.000 184 33512.86 523.59 2283.47 33.84 2014-07-03 00:42:08.000 184 33512.81 523.58 2283.48 33.84 2014-07-03 00:42:09.000 184 33512.94 523.62 2283.47 33.84 2014-07-03 00:42:10.000 184 33512.96 523.63 2283.54 33.84 2014-07-03 00:42:11.000 184 33512.86 523.65 2283.50 33.84 2014-07-03 00:42:12.000 184 33512.88 523.69 2283.44 33.84 2014-07-03 00:42:13.000 184 33513.03 523.64 2283.49 33.84 2014-07-03 00:42:14.000 184 33512.96 523.62 2283.47 33.84 2014-07-03 00:42:15.000 184 33512.89 523.64 2283.51 33.84 2014-07-03 00:42:16.000 184 33512.88 523.67 2283.43 33.84 2014-07-03 00:42:17.000 184 33512.94 523.64 2283.53 33.84 2014-07-03 00:42:18.000 184 33513.01 523.63 2283.53 33.84 2014-07-03 00:42:19.000 184 33512.93 523.63 2283.46 33.84 2014-07-03 00:42:20.000 184 33513.03 523.61 2283.47 33.84 2014-07-03 00:42:21.000 184 33513.06 523.58 2283.44 33.84 2014-07-03 00:42:22.000 184 33513.08 523.66 2283.41 33.84 2014-07-03 00:42:23.000 184 33512.97 523.50 2283.49 33.84 2014-07-03 00:42:24.000 184 33512.99 523.70 2283.45 33.84 2014-07-03 00:42:25.000 184 33513.05 523.61 2283.44 33.84 2014-07-03 00:42:26.000 184 33513.12 523.60 2283.46 33.84 2014-07-03 00:42:27.000 184 33513.29 523.63 2283.54 33.84 2014-07-03 00:42:28.000 184 33513.15 523.60 2283.29 33.84 2014-07-03 00:42:29.000 184 33513.21 523.62 2283.44 33.84 2014-07-03 00:42:30.000 184 33513.25 523.54 2283.50 33.84 2014-07-03 00:42:30.000 184 33513.27 523.58 2283.45 33.84 2014-07-03 00:42:32.000 184 33513.31 523.54 2283.44 33.84 2014-07-03 00:42:33.000 184 33513.28 523.57 2283.43 33.84 2014-07-03 00:42:34.000 184 33513.33 523.57 2283.46 33.84 2014-07-03 00:42:35.000 184 33513.51 523.57 2283.53 33.84 2014-07-03 00:42:36.000 184 33513.31 523.68 2283.42 33.84 2014-07-03 00:42:37.000 184 33513.49 523.54 2283.39 33.84 2014-07-03 00:42:38.000 184 33513.43 523.58 2283.45 33.84 2014-07-03 00:42:39.000 184 33513.51 523.57 2283.41 33.84 2014-07-03 00:42:40.000 184 33513.52 523.54 2283.41 33.84 2014-07-03 00:42:41.000 184 33513.31 523.76 2283.51 33.84 2014-07-03 00:42:42.000 184 33513.60 523.57 2283.46 33.84 2014-07-03 00:42:43.000 184 33513.54 523.54 2283.49 33.84 2014-07-03 00:42:43.000 184 33513.62 523.53 2283.43 33.84 2014-07-03 00:42:45.000 184 33513.65 523.64 2283.34 33.84 2014-07-03 00:42:46.000 184 33513.76 523.58 2283.31 33.84 2014-07-03 00:42:47.000 184 33513.82 523.60 2283.45 33.84 2014-07-03 00:42:48.000 184 33513.92 523.53 2283.34 33.84 2014-07-03 00:42:49.000 184 33513.84 523.42 2283.38 33.84 2014-07-03 00:42:50.000 184 33513.93 523.49 2283.36 33.84 2014-07-03 00:42:51.000 184 33514.12 523.53 2283.41 33.84 2014-07-03 00:42:52.000 184 33513.95 523.60 2283.36 33.84 2014-07-03 00:42:53.000 184 33513.95 523.44 2283.22 33.84 2014-07-03 00:42:54.000 184 33514.17 523.51 2283.23 33.84 2014-07-03 00:42:55.000 184 33514.14 523.52 2283.36 33.84 2014-07-03 00:42:56.000 184 33514.21 523.50 2283.36 33.84 2014-07-03 00:42:57.000 184 33514.16 523.48 2283.23 33.84 2014-07-03 00:42:58.000 184 33514.32 523.49 2283.31 33.84 2014-07-03 00:42:59.000 184 33514.27 523.46 2283.27 33.84 2014-07-03 00:43:00.000 184 33514.29 523.49 2283.29 33.84 2014-07-03 00:43:01.000 184 33514.41 523.50 2283.19 33.84 2014-07-03 00:43:02.000 184 33514.40 523.51 2283.11 33.84 2014-07-03 00:43:03.000 184 33514.52 523.49 2283.22 33.84 2014-07-03 00:43:04.000 184 33514.59 523.48 2283.26 33.84 2014-07-03 00:43:05.000 184 33514.52 523.51 2283.22 33.84 2014-07-03 00:43:06.000 184 33514.51 523.55 2283.19 33.84 2014-07-03 00:43:07.000 184 33514.67 523.51 2283.22 33.84 2014-07-03 00:43:08.000 184 33514.71 523.48 2283.13 33.84 2014-07-03 00:43:09.000 184 33514.80 523.50 2283.11 33.84 2014-07-03 00:43:10.000 184 33514.85 523.51 2283.11 33.84 2014-07-03 00:43:11.000 184 33514.55 523.58 2283.11 33.84 2014-07-03 00:43:12.000 184 33514.83 523.48 2283.22 33.84 2014-07-03 00:43:13.000 184 33514.96 523.47 2283.18 33.84 2014-07-03 00:43:14.000 184 33514.82 523.44 2283.11 33.84 2014-07-03 00:43:15.000 184 33515.04 523.53 2283.13 33.84 2014-07-03 00:43:16.000 184 33514.97 523.64 2283.21 33.84 2014-07-03 00:43:17.000 184 33514.93 523.54 2283.18 33.84 2014-07-03 00:43:18.000 184 33514.99 523.53 2283.12 33.84 2014-07-03 00:43:19.000 184 33515.20 523.54 2283.13 33.84 2014-07-03 00:43:20.000 184 33515.14 523.43 2283.16 33.84 2014-07-03 00:43:21.000 184 33515.30 523.50 2283.17 33.84 2014-07-03 00:43:22.000 184 33515.25 523.61 2283.05 33.84 2014-07-03 00:43:23.000 184 33515.33 523.51 2283.09 33.84 2014-07-03 00:43:24.000 184 33515.39 523.50 2282.95 33.84 2014-07-03 00:43:24.000 184 33515.45 523.48 2282.95 33.84 2014-07-03 00:43:26.000 184 33515.51 523.51 2282.96 33.84 2014-07-03 00:43:27.000 184 33515.51 523.48 2283.01 33.84 2014-07-03 00:43:28.000 184 33515.64 523.50 2283.04 33.84 2014-07-03 00:43:29.000 184 33515.77 523.51 2282.95 33.84 2014-07-03 00:43:30.000 184 33515.63 523.60 2283.06 33.84 2014-07-03 00:43:31.000 184 33515.62 523.59 2283.08 33.84 2014-07-03 00:43:32.000 184 33515.79 523.53 2282.99 33.84 2014-07-03 00:43:33.000 184 33515.88 523.49 2283.02 33.84 2014-07-03 00:43:34.000 184 33515.74 523.51 2282.94 33.84 2014-07-03 00:43:35.000 184 33515.89 523.49 2282.98 33.84 2014-07-03 00:43:36.000 184 33515.99 523.52 2283.02 33.84 2014-07-03 00:43:37.000 184 33515.98 523.48 2282.99 33.84 2014-07-03 00:43:37.000 184 33516.07 523.46 2282.91 33.84 2014-07-03 00:43:39.000 184 33516.11 523.49 2282.98 33.84 2014-07-03 00:43:40.000 184 33516.22 523.49 2282.86 33.84 2014-07-03 00:43:41.000 184 33516.29 523.52 2282.93 33.84 2014-07-03 00:43:42.000 184 33516.36 523.57 2282.94 33.84 2014-07-03 00:43:43.000 184 33516.35 523.63 2282.93 33.84 2014-07-03 00:43:44.000 184 33516.35 523.53 2282.89 33.84 2014-07-03 00:43:45.000 184 33516.54 523.51 2282.91 33.84 2014-07-03 00:43:46.000 184 33516.54 523.48 2282.82 33.84 2014-07-03 00:43:47.000 184 33516.56 523.49 2282.91 33.84 2014-07-03 00:43:48.000 184 33516.78 523.55 2282.80 33.84 2014-07-03 00:43:49.000 184 33516.75 523.49 2282.87 33.84 2014-07-03 00:43:50.000 184 33516.83 523.51 2282.79 33.84 2014-07-03 00:43:51.000 184 33516.90 523.52 2282.74 33.84 2014-07-03 00:43:52.000 184 33516.83 523.51 2282.84 33.84 2014-07-03 00:43:53.000 184 33516.90 523.53 2282.76 33.84 2014-07-03 00:43:54.000 184 33517.23 523.56 2282.87 33.84 2014-07-03 00:43:55.000 184 33517.22 523.57 2282.81 33.84 2014-07-03 00:43:56.000 184 33517.22 523.59 2282.75 33.84 2014-07-03 00:43:57.000 184 33517.28 523.52 2282.78 33.84 2014-07-03 00:43:58.000 184 33517.33 523.55 2282.72 33.84 2014-07-03 00:43:59.000 184 33517.33 523.63 2282.73 33.84 2014-07-03 00:44:00.000 184 33517.51 523.51 2282.58 33.84 2014-07-03 00:44:01.000 184 33517.72 523.56 2282.79 33.84 2014-07-03 00:44:02.000 184 33517.64 523.54 2282.72 33.84 2014-07-03 00:44:03.000 184 33517.76 523.49 2282.69 33.84 2014-07-03 00:44:04.000 184 33517.87 523.55 2282.73 33.84 2014-07-03 00:44:05.000 184 33517.86 523.47 2282.69 33.84 2014-07-03 00:44:06.000 184 33518.12 523.49 2282.70 33.84 2014-07-03 00:44:07.000 184 33517.81 523.55 2282.71 33.84 2014-07-03 00:44:08.000 184 33517.96 523.52 2282.66 33.84 2014-07-03 00:44:09.000 184 33518.34 523.51 2282.69 33.84 2014-07-03 00:44:10.000 184 33518.29 523.49 2282.57 33.84 2014-07-03 00:44:11.000 184 33518.46 523.50 2282.63 33.84 2014-07-03 00:44:12.000 184 33518.34 523.63 2282.56 33.84 2014-07-03 00:44:13.000 184 33518.50 523.57 2282.59 33.84 2014-07-03 00:44:14.000 184 33518.44 523.51 2282.55 33.84 2014-07-03 00:44:15.000 184 33518.65 523.57 2282.63 33.84 2014-07-03 00:44:16.000 184 33518.70 523.59 2282.57 33.84 2014-07-03 00:44:17.000 184 33518.61 523.57 2282.58 33.84 2014-07-03 00:44:18.000 184 33518.72 523.54 2282.49 33.84 2014-07-03 00:44:18.000 184 33518.99 523.57 2282.50 33.84 2014-07-03 00:44:20.000 184 33518.82 523.60 2282.55 33.84 2014-07-03 00:44:21.000 184 33518.94 523.64 2282.55 33.84 2014-07-03 00:44:22.000 184 33519.05 523.54 2282.55 33.84 2014-07-03 00:44:23.000 184 33519.09 523.56 2282.49 33.84 2014-07-03 00:44:24.000 184 33519.21 523.53 2282.41 33.84 2014-07-03 00:44:25.000 184 33519.31 523.57 2282.44 33.84 2014-07-03 00:44:26.000 184 33519.31 523.52 2282.44 33.84 2014-07-03 00:44:27.000 184 33519.43 523.55 2282.48 33.84 2014-07-03 00:44:28.000 184 33519.42 523.53 2282.51 33.84 2014-07-03 00:44:29.000 184 33519.47 523.59 2282.41 33.84 2014-07-03 00:44:30.000 184 33519.64 523.52 2282.47 33.84 2014-07-03 00:44:31.000 184 33519.59 523.56 2282.42 33.84 2014-07-03 00:44:31.000 184 33519.72 523.54 2282.39 33.84 2014-07-03 00:44:33.000 184 33519.78 523.58 2282.47 33.84 2014-07-03 00:44:34.000 184 33519.86 523.58 2282.48 33.84 2014-07-03 00:44:35.000 184 33519.25 523.91 2282.44 33.84 2014-07-03 00:44:36.000 184 33519.93 523.64 2282.44 33.84 2014-07-03 00:44:37.000 184 33520.08 523.50 2282.44 33.84 2014-07-03 00:44:38.000 184 33520.14 523.53 2282.39 33.84 2014-07-03 00:44:39.000 184 33520.24 523.58 2282.36 33.84 2014-07-03 00:44:40.000 184 33520.25 523.63 2282.40 33.84 2014-07-03 00:44:41.000 184 33520.09 523.65 2282.32 33.84 2014-07-03 00:44:42.000 184 33520.35 523.67 2282.36 33.84 2014-07-03 00:44:43.000 184 33520.37 523.59 2282.42 33.84 2014-07-03 00:44:44.000 184 33520.27 523.56 2282.39 33.84 2014-07-03 00:44:45.000 184 33520.47 523.53 2282.35 33.84 2014-07-03 00:44:46.000 184 33520.61 523.60 2282.38 33.84 2014-07-03 00:44:47.000 184 33520.54 523.56 2282.30 33.84 2014-07-03 00:44:48.000 184 33520.70 523.59 2282.30 33.84 2014-07-03 00:44:49.000 184 33520.70 523.58 2282.33 33.84 2014-07-03 00:44:50.000 184 33520.90 523.53 2282.33 33.84 2014-07-03 00:44:51.000 184 33521.01 523.58 2282.28 33.84 2014-07-03 00:44:52.000 184 33520.89 523.69 2282.31 33.84 2014-07-03 00:44:53.000 184 33521.09 523.63 2282.28 33.84 2014-07-03 00:44:54.000 184 33521.13 523.69 2282.24 33.84 2014-07-03 00:44:55.000 184 33521.16 523.65 2282.28 33.84 2014-07-03 00:44:56.000 184 33521.11 523.57 2282.28 33.84 2014-07-03 00:44:57.000 184 33521.32 523.55 2282.26 33.84 2014-07-03 00:44:58.000 184 33521.26 523.67 2282.33 33.84 2014-07-03 00:44:59.000 184 33521.39 523.57 2282.29 33.84 2014-07-03 00:45:00.000 184 33521.25 523.79 2282.29 33.84 2014-07-03 00:45:01.000 184 33521.48 523.57 2282.35 33.84 2014-07-03 00:45:02.000 184 33521.47 523.55 2282.27 33.84 2014-07-03 00:45:03.000 184 33521.67 523.57 2282.26 33.84 2014-07-03 00:45:04.000 184 33521.61 523.46 2282.26 33.84 2014-07-03 00:45:05.000 184 33521.80 523.56 2282.23 33.84 2014-07-03 00:45:06.000 184 33521.74 523.57 2282.24 33.84 2014-07-03 00:45:07.000 184 33521.92 523.57 2282.28 33.84 2014-07-03 00:45:08.000 184 33521.95 523.58 2282.28 33.84 2014-07-03 00:45:09.000 184 33521.94 523.58 2282.30 33.84 2014-07-03 00:45:10.000 184 33522.04 523.62 2282.28 33.84 2014-07-03 00:45:11.000 184 33521.82 523.69 2282.25 33.84 2014-07-03 00:45:12.000 184 33522.02 523.66 2282.26 33.84 2014-07-03 00:45:12.000 184 33522.17 523.50 2282.23 33.84 2014-07-03 00:45:14.000 184 33522.18 523.50 2282.20 33.84 2014-07-03 00:45:15.000 184 33522.21 523.56 2282.24 33.84 2014-07-03 00:45:16.000 184 33522.34 523.57 2282.33 33.84 2014-07-03 00:45:17.000 184 33522.34 523.51 2282.26 33.84 2014-07-03 00:45:18.000 184 33522.36 523.66 2282.31 33.84 2014-07-03 00:45:19.000 184 33522.43 523.60 2282.26 33.84 2014-07-03 00:45:20.000 184 33522.29 523.57 2282.25 33.84 2014-07-03 00:45:21.000 184 33522.60 523.54 2282.35 33.84 2014-07-03 00:45:22.000 184 33522.59 523.50 2282.29 33.84 2014-07-03 00:45:23.000 184 33522.55 523.47 2282.24 33.84 2014-07-03 00:45:24.000 184 33522.81 523.50 2282.25 33.84 2014-07-03 00:45:25.000 184 33522.69 523.53 2282.24 33.84 2014-07-03 00:45:25.000 184 33522.78 523.51 2282.25 33.84 2014-07-03 00:45:27.000 184 33522.76 523.60 2282.33 33.84 2014-07-03 00:45:28.000 184 33522.81 523.62 2282.30 33.84 2014-07-03 00:45:29.000 184 33522.84 523.53 2282.29 33.84 2014-07-03 00:45:30.000 184 33522.90 523.50 2282.40 33.84 2014-07-03 00:45:31.000 184 33522.71 523.74 2282.37 33.84 2014-07-03 00:45:32.000 184 33522.78 523.61 2282.35 33.84 2014-07-03 00:45:33.000 184 33522.95 523.46 2282.33 33.84 2014-07-03 00:45:34.000 184 33523.00 523.50 2282.32 33.84 2014-07-03 00:45:35.000 184 33523.06 523.48 2282.33 33.84 2014-07-03 00:45:36.000 184 33523.07 523.62 2282.36 33.84 2014-07-03 00:45:37.000 184 33523.12 523.55 2282.29 33.84 2014-07-03 00:45:38.000 184 33523.12 523.54 2282.33 33.84 2014-07-03 00:45:39.000 184 33523.27 523.51 2282.30 33.84 2014-07-03 00:45:40.000 184 33523.24 523.43 2282.35 33.84 2014-07-03 00:45:41.000 184 33523.26 523.46 2282.33 33.84 2014-07-03 00:45:42.000 184 33522.98 523.70 2282.44 33.84 2014-07-03 00:45:43.000 184 33523.26 523.43 2282.22 33.84 2014-07-03 00:45:44.000 184 33523.31 523.47 2282.33 33.84 2014-07-03 00:45:45.000 184 33523.50 523.59 2282.30 33.84 2014-07-03 00:45:46.000 184 33523.48 523.55 2282.42 33.84 2014-07-03 00:45:47.000 184 33523.47 523.51 2282.40 33.84 2014-07-03 00:45:48.000 184 33523.37 523.49 2282.39 33.84 2014-07-03 00:45:49.000 184 33523.57 523.42 2282.44 33.84 2014-07-03 00:45:50.000 184 33523.59 523.44 2282.44 33.84 2014-07-03 00:45:51.000 184 33523.71 523.43 2282.40 33.84 2014-07-03 00:45:52.000 184 33523.58 523.46 2282.44 33.84 2014-07-03 00:45:53.000 184 33523.69 523.58 2282.41 33.84 2014-07-03 00:45:54.000 184 33523.81 523.60 2282.41 33.84 2014-07-03 00:45:55.000 184 33523.82 523.42 2282.30 33.84 2014-07-03 00:45:56.000 184 33523.89 523.39 2282.32 33.84 2014-07-03 00:45:57.000 184 33523.91 523.45 2282.41 33.84 2014-07-03 00:45:58.000 184 33523.89 523.34 2282.39 33.84 2014-07-03 00:45:59.000 184 33523.89 523.39 2282.43 33.84 2014-07-03 00:46:00.000 184 33524.03 523.42 2282.36 33.84 2014-07-03 00:46:01.000 184 33523.92 523.49 2282.41 33.84 2014-07-03 00:46:02.000 184 33523.96 523.56 2282.40 33.84 2014-07-03 00:46:03.000 184 33524.03 523.42 2282.39 33.84 2014-07-03 00:46:04.000 184 33523.79 523.72 2282.47 33.84 2014-07-03 00:46:05.000 184 33523.90 523.57 2282.42 33.84 2014-07-03 00:46:06.000 184 33524.12 523.51 2282.52 33.84 2014-07-03 00:46:06.000 184 33524.17 523.38 2282.44 33.84 2014-07-03 00:46:08.000 184 33524.08 523.37 2282.47 33.84 2014-07-03 00:46:09.000 184 33524.22 523.50 2282.48 33.84 2014-07-03 00:46:10.000 184 33524.21 523.41 2282.45 33.84 2014-07-03 00:46:11.000 184 33524.18 523.31 2282.50 33.84 2014-07-03 00:46:12.000 184 33524.18 523.34 2282.53 33.84 2014-07-03 00:46:13.000 184 33524.18 523.45 2282.39 33.84 2014-07-03 00:46:14.000 184 33524.19 523.38 2282.41 33.84 2014-07-03 00:46:15.000 184 33524.26 523.39 2282.53 33.84 2014-07-03 00:46:16.000 184 33524.22 523.34 2282.57 33.84 2014-07-03 00:46:17.000 184 33524.06 523.49 2282.48 33.84 2014-07-03 00:46:18.000 184 33524.41 523.27 2282.50 33.84 2014-07-03 00:46:19.000 184 33524.40 523.35 2282.56 33.84 2014-07-03 00:46:19.000 184 33524.29 523.32 2282.59 33.84 2014-07-03 00:46:21.000 184 33524.37 523.32 2282.59 33.84 2014-07-03 00:46:22.000 184 33524.42 523.32 2282.59 33.84 2014-07-03 00:46:23.000 184 33524.32 523.40 2282.56 33.84 2014-07-03 00:46:24.000 184 33524.40 523.34 2282.57 33.84 2014-07-03 00:46:25.000 184 33524.33 523.30 2282.57 33.84 2014-07-03 00:46:26.000 184 33524.54 523.23 2282.58 33.84 2014-07-03 00:46:27.000 184 33524.40 523.26 2282.64 33.84 2014-07-03 00:46:28.000 184 33524.45 523.26 2282.64 33.84 2014-07-03 00:46:29.000 184 33524.49 523.30 2282.64 33.84 2014-07-03 00:46:30.000 184 33524.30 523.26 2282.57 33.84 2014-07-03 00:46:31.000 184 33524.54 523.20 2282.63 33.84 2014-07-03 00:46:32.000 184 33524.55 523.17 2282.64 33.84 2014-07-03 00:46:33.000 184 33524.55 523.29 2282.63 33.84 2014-07-03 00:46:34.000 184 33524.50 523.26 2282.67 33.84 2014-07-03 00:46:35.000 184 33524.50 523.12 2282.70 33.84 2014-07-03 00:46:36.000 184 33524.53 523.22 2282.72 33.84 2014-07-03 00:46:37.000 184 33524.51 523.21 2282.72 33.84 2014-07-03 00:46:38.000 184 33524.43 523.27 2282.73 33.84 2014-07-03 00:46:39.000 184 33524.62 523.17 2282.75 33.84 2014-07-03 00:46:40.000 184 33524.54 523.19 2282.73 33.84 2014-07-03 00:46:41.000 184 33524.47 523.28 2282.73 33.84 2014-07-03 00:46:42.000 184 33524.60 523.16 2282.73 33.84 2014-07-03 00:46:43.000 184 33524.71 523.15 2282.78 33.84 2014-07-03 00:46:44.000 184 33524.69 523.15 2282.73 33.84 2014-07-03 00:46:45.000 184 33524.53 523.17 2282.68 33.84 2014-07-03 00:46:46.000 184 33524.62 523.29 2282.80 33.84 2014-07-03 00:46:47.000 184 33524.56 523.18 2282.87 33.84 2014-07-03 00:46:48.000 184 33524.60 523.17 2282.86 33.84 2014-07-03 00:46:49.000 184 33524.68 523.18 2282.84 33.84 2014-07-03 00:46:50.000 184 33524.48 523.06 2282.95 33.84 2014-07-03 00:46:51.000 184 33524.54 523.33 2282.78 33.84 2014-07-03 00:46:52.000 184 33524.61 523.17 2282.82 33.84 2014-07-03 00:46:53.000 184 33524.40 523.26 2282.83 33.84 2014-07-03 00:46:54.000 184 33524.57 523.10 2282.81 33.84 2014-07-03 00:46:55.000 184 33524.70 523.11 2282.88 33.84 2014-07-03 00:46:56.000 184 33524.54 523.19 2282.87 33.84 2014-07-03 00:46:57.000 184 33524.58 523.10 2282.88 33.84 2014-07-03 00:46:58.000 184 33524.61 523.08 2282.89 33.84 2014-07-03 00:46:59.000 184 33524.74 523.02 2283.03 33.84 2014-07-03 00:47:00.000 184 33524.65 523.07 2282.95 33.84 2014-07-03 00:47:00.000 184 33524.57 523.00 2282.97 33.84 2014-07-03 00:47:02.000 184 33524.57 523.02 2282.94 33.84 2014-07-03 00:47:03.000 184 33524.65 523.20 2282.95 33.84 2014-07-03 00:47:04.000 184 33524.64 523.00 2282.85 33.84 2014-07-03 00:47:05.000 184 33524.55 522.89 2282.88 33.84 2014-07-03 00:47:06.000 184 33524.67 522.97 2282.88 33.84 2014-07-03 00:47:07.000 184 33524.58 522.99 2283.00 33.84 2014-07-03 00:47:08.000 184 33524.70 522.95 2282.92 33.84 2014-07-03 00:47:09.000 184 33524.64 522.94 2283.01 33.84 2014-07-03 00:47:10.000 184 33524.61 522.98 2282.96 33.84 2014-07-03 00:47:11.000 184 33524.66 522.91 2283.00 33.84 2014-07-03 00:47:12.000 184 33524.80 522.92 2282.98 33.84 2014-07-03 00:47:13.000 184 33524.80 523.20 2282.97 33.84 2014-07-03 00:47:13.000 184 33524.67 523.25 2283.03 33.84 2014-07-03 00:47:15.000 184 33524.92 522.95 2283.10 33.84 2014-07-03 00:47:16.000 184 33524.83 522.88 2282.96 33.84 2014-07-03 00:47:17.000 184 33524.87 522.93 2283.04 33.84 2014-07-03 00:47:18.000 184 33524.80 522.88 2283.09 33.84 2014-07-03 00:47:19.000 184 33524.88 522.86 2283.10 33.84 2014-07-03 00:47:20.000 184 33524.89 522.85 2283.07 33.84 2014-07-03 00:47:21.000 184 33525.05 523.01 2282.96 33.84 2014-07-03 00:47:22.000 184 33524.86 523.01 2283.01 33.84 2014-07-03 00:47:23.000 184 33524.68 522.82 2283.03 33.84 2014-07-03 00:47:24.000 184 33524.89 522.82 2282.98 33.84 2014-07-03 00:47:25.000 184 33524.90 522.86 2283.04 33.84 2014-07-03 00:47:26.000 184 33524.99 522.81 2283.11 33.84 2014-07-03 00:47:27.000 184 33525.00 522.78 2283.09 33.84 2014-07-03 00:47:28.000 184 33524.96 522.79 2283.05 33.84 2014-07-03 00:47:29.000 184 33524.83 522.79 2283.07 33.84 2014-07-03 00:47:30.000 184 33524.74 522.89 2283.14 33.84 2014-07-03 00:47:31.000 184 33525.05 522.80 2283.13 33.84 2014-07-03 00:47:32.000 184 33525.02 522.78 2283.09 33.84 2014-07-03 00:47:33.000 184 33524.99 522.76 2283.09 33.84 2014-07-03 00:47:34.000 184 33525.01 522.68 2283.12 33.84 2014-07-03 00:47:35.000 184 33525.04 522.75 2283.17 33.84 2014-07-03 00:47:36.000 184 33524.99 522.81 2283.11 33.84 2014-07-03 00:47:37.000 184 33524.92 522.76 2283.09 33.84 2014-07-03 00:47:38.000 184 33525.02 522.77 2283.10 33.84 2014-07-03 00:47:39.000 184 33525.07 522.75 2283.08 33.84 2014-07-03 00:47:40.000 184 33524.82 523.14 2283.28 33.84 2014-07-03 00:47:41.000 184 33524.91 522.84 2283.13 33.84 2014-07-03 00:47:42.000 184 33525.21 522.76 2283.17 33.84 2014-07-03 00:47:43.000 184 33525.09 522.72 2283.15 33.84 2014-07-03 00:47:44.000 184 33525.08 522.69 2283.17 33.84 2014-07-03 00:47:45.000 184 33525.07 522.67 2283.19 33.84 2014-07-03 00:47:46.000 184 33524.92 522.70 2283.17 33.84 2014-07-03 00:47:47.000 184 33525.07 522.70 2283.16 33.84 2014-07-03 00:47:48.000 184 33525.01 522.73 2283.13 33.84 2014-07-03 00:47:49.000 184 33525.15 522.64 2283.19 33.84 2014-07-03 00:47:50.000 184 33525.07 522.64 2283.10 33.84 2014-07-03 00:47:51.000 184 33525.10 522.69 2283.29 33.84 2014-07-03 00:47:52.000 184 33525.12 522.60 2283.17 33.84 2014-07-03 00:47:53.000 184 33525.12 522.67 2283.16 33.84 2014-07-03 00:47:54.000 184 33525.19 522.63 2283.21 33.84 2014-07-03 00:47:54.000 184 33525.21 522.80 2283.14 33.84 2014-07-03 00:47:56.000 184 33525.09 522.73 2283.16 33.84 2014-07-03 00:47:57.000 184 33525.19 522.65 2283.26 33.84 2014-07-03 00:47:58.000 184 33525.42 522.63 2283.29 33.84 2014-07-03 00:47:59.000 184 33525.15 522.60 2283.23 33.84 2014-07-03 00:48:00.000 184 33525.08 522.63 2283.28 33.84 2014-07-03 00:48:01.000 184 33525.30 522.63 2283.26 33.84 2014-07-03 00:48:02.000 184 33525.17 522.62 2283.26 33.84 2014-07-03 00:48:03.000 184 33525.35 522.77 2283.21 33.84 2014-07-03 00:48:04.000 184 33525.31 522.66 2283.26 33.84 2014-07-03 00:48:05.000 184 33525.16 522.60 2283.24 33.84 2014-07-03 00:48:06.000 184 33525.26 522.50 2283.30 33.84 2014-07-03 00:48:07.000 184 33525.25 522.57 2283.33 33.84 2014-07-03 00:48:07.000 184 33525.15 522.58 2283.29 33.84 2014-07-03 00:48:09.000 184 33525.24 522.61 2283.34 33.84 2014-07-03 00:48:10.000 184 33525.20 522.57 2283.29 33.84 2014-07-03 00:48:11.000 184 33525.10 522.58 2283.25 33.84 2014-07-03 00:48:12.000 184 33525.14 522.73 2283.29 33.84 2014-07-03 00:48:13.000 184 33525.25 522.55 2283.29 33.84 2014-07-03 00:48:14.000 184 33525.24 522.53 2283.31 33.84 2014-07-03 00:48:15.000 184 33525.18 522.53 2283.35 33.84 2014-07-03 00:48:16.000 184 33525.14 522.52 2283.43 33.84 2014-07-03 00:48:17.000 184 33525.21 522.52 2283.28 33.84 2014-07-03 00:48:18.000 184 33525.29 522.59 2283.28 33.84 2014-07-03 00:48:19.000 184 33525.33 522.52 2283.33 33.84 2014-07-03 00:48:20.000 184 33525.27 522.51 2283.33 33.84 2014-07-03 00:48:21.000 184 33525.21 522.45 2283.41 33.84 2014-07-03 00:48:22.000 184 33525.30 522.47 2283.34 33.84 2014-07-03 00:48:23.000 184 33525.21 522.51 2283.29 33.84 2014-07-03 00:48:24.000 184 33525.23 522.47 2283.40 33.84 2014-07-03 00:48:25.000 184 33525.27 522.52 2283.42 33.84 2014-07-03 00:48:26.000 184 33525.32 522.46 2283.40 33.84 2014-07-03 00:48:27.000 184 33525.32 522.63 2283.42 33.84 2014-07-03 00:48:28.000 184 33525.35 522.47 2283.41 33.84 2014-07-03 00:48:29.000 184 33525.21 522.48 2283.43 33.84 2014-07-03 00:48:30.000 184 33525.31 522.48 2283.45 33.84 2014-07-03 00:48:31.000 184 33525.40 522.49 2283.36 33.84 2014-07-03 00:48:32.000 184 33525.33 522.48 2283.40 33.84 2014-07-03 00:48:33.000 184 33525.35 522.44 2283.39 33.84 2014-07-03 00:48:34.000 184 33525.30 522.47 2283.43 33.84 2014-07-03 00:48:35.000 184 33525.32 522.47 2283.41 33.84 2014-07-03 00:48:36.000 184 33525.34 522.44 2283.35 33.84 2014-07-03 00:48:37.000 184 33525.27 522.47 2283.44 33.84 2014-07-03 00:48:38.000 184 33525.35 522.45 2283.40 33.84 2014-07-03 00:48:39.000 184 33525.42 522.48 2283.46 33.84 2014-07-03 00:48:40.000 184 33525.37 522.52 2283.34 33.84 2014-07-03 00:48:41.000 184 33525.52 522.50 2283.37 33.84 2014-07-03 00:48:42.000 184 33525.33 522.54 2283.39 33.84 2014-07-03 00:48:43.000 184 33525.38 522.41 2283.39 33.84 2014-07-03 00:48:44.000 184 33525.38 522.42 2283.46 33.84 2014-07-03 00:48:45.000 184 33525.42 522.46 2283.53 33.84 2014-07-03 00:48:46.000 184 33525.31 522.47 2283.43 33.84 2014-07-03 00:48:47.000 184 33525.45 522.52 2283.39 33.84 2014-07-03 00:48:48.000 184 33525.51 522.52 2283.44 33.84 2014-07-03 00:48:48.000 184 33525.36 522.71 2283.43 33.84 2014-07-03 00:48:50.000 184 33525.48 522.53 2283.49 33.84 2014-07-03 00:48:51.000 184 33525.61 522.58 2283.39 33.84 2014-07-03 00:48:52.000 184 33525.51 522.49 2283.48 33.84 2014-07-03 00:48:53.000 184 33525.57 522.43 2283.41 33.84 2014-07-03 00:48:54.000 184 33525.39 522.46 2283.44 33.84 2014-07-03 00:48:55.000 184 33525.38 522.52 2283.42 33.84 2014-07-03 00:48:56.000 184 33525.47 522.51 2283.42 33.84 2014-07-03 00:48:57.000 184 33525.68 522.59 2283.49 33.84 2014-07-03 00:48:58.000 184 33525.59 522.45 2283.42 33.84 2014-07-03 00:48:59.000 184 33525.48 522.37 2283.44 33.84 2014-07-03 00:49:00.000 184 33525.60 522.44 2283.50 33.84 2014-07-03 00:49:01.000 184 33525.63 522.42 2283.51 33.84 2014-07-03 00:49:01.000 184 33525.59 522.45 2283.39 33.84 2014-07-03 00:49:03.000 184 33525.68 522.55 2283.37 33.84 2014-07-03 00:49:04.000 184 33525.69 522.55 2283.39 33.84 2014-07-03 00:49:05.000 184 33525.64 522.47 2283.45 33.84 2014-07-03 00:49:06.000 184 33525.63 522.58 2283.56 33.84 2014-07-03 00:49:07.000 184 33525.64 522.53 2283.48 33.84 2014-07-03 00:49:08.000 184 33525.64 522.51 2283.43 33.84 2014-07-03 00:49:09.000 184 33525.72 522.50 2283.45 33.84 2014-07-03 00:49:10.000 184 33525.59 522.46 2283.43 33.84 2014-07-03 00:49:11.000 184 33525.64 522.41 2283.40 33.84 2014-07-03 00:49:12.000 184 33525.74 522.58 2283.59 33.84 2014-07-03 00:49:13.000 184 33525.76 522.55 2283.46 33.84 2014-07-03 00:49:14.000 184 33525.81 522.49 2283.44 33.84 2014-07-03 00:49:15.000 184 33525.76 522.52 2283.46 33.84 2014-07-03 00:49:16.000 184 33525.82 522.48 2283.44 33.84 2014-07-03 00:49:17.000 184 33525.79 522.47 2283.54 33.84 2014-07-03 00:49:18.000 184 33525.75 522.47 2283.53 33.84 2014-07-03 00:49:19.000 184 33525.70 522.46 2283.48 33.84 2014-07-03 00:49:20.000 184 33525.68 522.47 2283.50 33.84 2014-07-03 00:49:21.000 184 33525.77 522.52 2283.50 33.84 2014-07-03 00:49:22.000 184 33525.69 522.46 2283.57 33.84 2014-07-03 00:49:23.000 184 33525.75 522.42 2283.50 33.84 2014-07-03 00:49:24.000 184 33525.92 522.59 2283.59 33.84 2014-07-03 00:49:25.000 184 33525.85 522.52 2283.51 33.84 2014-07-03 00:49:26.000 184 33525.77 522.54 2283.53 33.84 2014-07-03 00:49:27.000 184 33525.59 522.84 2283.42 33.84 2014-07-03 00:49:28.000 184 33525.78 522.45 2283.54 33.84 2014-07-03 00:49:29.000 184 33525.78 522.47 2283.49 33.84 2014-07-03 00:49:30.000 184 33525.93 522.56 2283.49 33.84 2014-07-03 00:49:31.000 184 33525.93 522.55 2283.59 33.84 2014-07-03 00:49:32.000 184 33525.76 522.64 2283.63 33.84 2014-07-03 00:49:33.000 184 33526.06 522.62 2283.60 33.84 2014-07-03 00:49:34.000 184 33526.01 522.61 2283.60 33.84 2014-07-03 00:49:35.000 184 33525.88 522.52 2283.54 33.84 2014-07-03 00:49:36.000 184 33526.04 522.52 2283.59 33.84 2014-07-03 00:49:37.000 184 33525.88 522.49 2283.60 33.84 2014-07-03 00:49:38.000 184 33525.86 522.52 2283.68 33.84 2014-07-03 00:49:39.000 184 33525.91 522.57 2283.54 33.84 2014-07-03 00:49:40.000 184 33526.11 522.55 2283.54 33.84 2014-07-03 00:49:41.000 184 33525.99 522.53 2283.67 33.84 2014-07-03 00:49:42.000 184 33525.89 522.56 2283.65 33.84 2014-07-03 00:49:42.000 184 33526.07 522.64 2283.57 33.84 2014-07-03 00:49:44.000 184 33525.96 522.70 2283.57 33.84 2014-07-03 00:49:45.000 184 33526.03 522.64 2283.59 33.84 2014-07-03 00:49:46.000 184 33526.02 522.51 2283.65 33.84 2014-07-03 00:49:47.000 184 33525.95 522.52 2283.66 33.84 2014-07-03 00:49:48.000 184 33525.97 522.50 2283.57 33.84 2014-07-03 00:49:49.000 184 33525.84 522.62 2283.60 33.84 2014-07-03 00:49:50.000 184 33526.02 522.60 2283.59 33.84 2014-07-03 00:49:51.000 184 33526.03 522.56 2283.60 33.84 2014-07-03 00:49:52.000 184 33525.86 522.52 2283.62 33.84 2014-07-03 00:49:53.000 184 33525.85 522.54 2283.56 33.84 2014-07-03 00:49:54.000 184 33525.95 522.52 2283.61 33.84 2014-07-03 00:49:55.000 184 33525.89 522.58 2283.66 33.84 2014-07-03 00:49:55.000 184 33525.74 522.53 2283.68 33.84 2014-07-03 00:49:57.000 184 33525.78 522.49 2283.64 33.84 2014-07-03 00:49:58.000 184 33525.85 522.60 2283.68 33.84 2014-07-03 00:49:59.000 184 33525.90 522.55 2283.59 33.84 2014-07-03 00:50:00.000 184 33525.80 522.53 2283.72 33.84 2014-07-03 00:50:01.000 184 33525.94 522.56 2283.62 33.84 2014-07-03 00:50:02.000 184 33525.79 522.47 2283.65 33.84 2014-07-03 00:50:03.000 184 33525.88 522.50 2283.60 33.84 2014-07-03 00:50:04.000 184 33525.82 522.46 2283.65 33.84 2014-07-03 00:50:05.000 184 33525.65 522.49 2283.71 33.84 2014-07-03 00:50:06.000 184 33525.86 522.55 2283.72 33.84 2014-07-03 00:50:07.000 184 33525.80 522.52 2283.72 33.84 2014-07-03 00:50:08.000 184 33525.67 522.46 2283.69 33.84 2014-07-03 00:50:09.000 184 33525.71 522.45 2283.70 33.84 2014-07-03 00:50:10.000 184 33525.81 522.44 2283.75 33.84 2014-07-03 00:50:11.000 184 33525.78 522.46 2283.80 33.84 2014-07-03 00:50:12.000 184 33525.85 522.39 2283.84 33.84 2014-07-03 00:50:13.000 184 33525.82 522.48 2283.84 33.84 2014-07-03 00:50:14.000 184 33525.73 522.43 2283.71 33.84 2014-07-03 00:50:15.000 184 33525.63 522.48 2283.77 33.84 2014-07-03 00:50:16.000 184 33525.84 522.55 2283.79 33.84 2014-07-03 00:50:17.000 184 33525.83 522.47 2283.79 33.84 2014-07-03 00:50:18.000 184 33525.74 522.50 2283.77 33.84 2014-07-03 00:50:19.000 184 33525.83 522.43 2283.75 33.84 2014-07-03 00:50:20.000 184 33525.83 522.53 2283.83 33.84 2014-07-03 00:50:21.000 184 33525.81 522.44 2283.81 33.84 2014-07-03 00:50:22.000 184 33525.68 522.52 2283.82 33.84 2014-07-03 00:50:23.000 184 33525.75 522.47 2283.75 33.84 2014-07-03 00:50:24.000 184 33525.82 522.45 2283.78 33.84 2014-07-03 00:50:25.000 184 33525.69 522.42 2283.80 33.84 2014-07-03 00:50:26.000 184 33525.85 522.52 2283.83 33.84 2014-07-03 00:50:27.000 184 33525.80 522.46 2283.72 33.84 2014-07-03 00:50:28.000 184 33525.67 522.49 2283.81 33.84 2014-07-03 00:50:29.000 184 33525.77 522.54 2283.80 33.84 2014-07-03 00:50:30.000 184 33525.67 522.48 2283.81 33.84 2014-07-03 00:50:31.000 184 33525.69 522.46 2283.89 33.84 2014-07-03 00:50:32.000 184 33525.79 522.53 2283.83 33.84 2014-07-03 00:50:33.000 184 33525.64 522.50 2283.81 33.84 2014-07-03 00:50:34.000 184 33525.67 522.46 2283.86 33.84 2014-07-03 00:50:35.000 184 33525.66 522.52 2283.84 33.84 2014-07-03 00:50:36.000 184 33525.83 522.53 2283.80 33.84 2014-07-03 00:50:36.000 184 33525.49 522.62 2283.84 33.84 2014-07-03 00:50:38.000 184 33525.73 522.45 2283.86 33.84 2014-07-03 00:50:39.000 184 33525.61 522.50 2283.85 33.84 2014-07-03 00:50:40.000 184 33525.67 522.52 2283.87 33.84 2014-07-03 00:50:41.000 184 33525.61 522.56 2283.90 33.84 2014-07-03 00:50:42.000 184 33525.73 522.62 2283.93 33.84 2014-07-03 00:50:43.000 184 33525.65 522.50 2283.85 33.84 2014-07-03 00:50:44.000 184 33525.57 522.43 2283.90 33.84 2014-07-03 00:50:45.000 184 33525.60 522.47 2283.88 33.84 2014-07-03 00:50:46.000 184 33525.61 522.49 2283.93 33.84 2014-07-03 00:50:47.000 184 33525.65 522.47 2283.89 33.84 2014-07-03 00:50:48.000 184 33525.82 522.55 2283.97 33.84 2014-07-03 00:50:49.000 184 33525.53 522.51 2283.94 33.84 2014-07-03 00:50:49.000 184 33525.70 522.52 2283.88 33.84 2014-07-03 00:50:51.000 184 33525.54 522.56 2283.94 33.84 2014-07-03 00:50:52.000 184 33525.65 522.58 2283.95 33.84 2014-07-03 00:50:53.000 184 33525.67 522.51 2283.96 33.84 2014-07-03 00:50:54.000 184 33525.65 522.60 2283.90 33.84 2014-07-03 00:50:55.000 184 33525.67 522.52 2283.91 33.84 2014-07-03 00:50:56.000 184 33525.71 522.55 2283.95 33.84 2014-07-03 00:50:57.000 184 33525.74 522.54 2283.97 33.84 2014-07-03 00:50:58.000 184 33525.80 522.57 2283.98 33.84 2014-07-03 00:50:59.000 184 33525.83 522.58 2283.98 33.84 2014-07-03 00:51:00.000 184 33525.68 522.55 2284.00 33.84 2014-07-03 00:51:01.000 184 33525.83 522.53 2284.02 33.84 2014-07-03 00:51:02.000 184 33525.71 522.59 2283.90 33.84 2014-07-03 00:51:03.000 184 33525.67 522.64 2283.99 33.84 2014-07-03 00:51:04.000 184 33525.83 522.60 2284.02 33.84 2014-07-03 00:51:05.000 184 33525.84 522.59 2283.93 33.84 2014-07-03 00:51:06.000 184 33525.86 522.58 2283.91 33.84 2014-07-03 00:51:07.000 184 33525.88 522.59 2283.93 33.84 2014-07-03 00:51:08.000 184 33525.53 522.76 2284.06 33.84 2014-07-03 00:51:09.000 184 33525.65 522.64 2284.00 33.84 2014-07-03 00:51:10.000 184 33525.70 522.55 2284.01 33.84 2014-07-03 00:51:11.000 184 33525.85 522.66 2283.95 33.84 2014-07-03 00:51:12.000 184 33525.73 522.58 2283.94 33.84 2014-07-03 00:51:13.000 184 33525.58 522.68 2283.91 33.84 2014-07-03 00:51:14.000 184 33525.78 522.59 2283.86 33.84 2014-07-03 00:51:15.000 184 33525.80 522.68 2283.91 33.84 2014-07-03 00:51:16.000 184 33525.74 522.58 2283.94 33.84 2014-07-03 00:51:17.000 184 33525.78 522.60 2283.95 33.84 2014-07-03 00:51:18.000 184 33525.71 522.69 2283.92 33.84 2014-07-03 00:51:19.000 184 33525.70 522.63 2284.01 33.84 2014-07-03 00:51:20.000 184 33525.70 522.54 2283.95 33.84 2014-07-03 00:51:21.000 184 33525.74 522.62 2284.07 33.84 2014-07-03 00:51:22.000 184 33525.75 522.62 2283.97 33.84 2014-07-03 00:51:23.000 184 33525.70 522.64 2283.98 33.84 2014-07-03 00:51:24.000 184 33525.65 522.60 2284.01 33.84 2014-07-03 00:51:25.000 184 33525.54 522.72 2283.94 33.84 2014-07-03 00:51:26.000 184 33525.76 522.62 2284.00 33.84 2014-07-03 00:51:27.000 184 33525.67 522.59 2283.97 33.84 2014-07-03 00:51:28.000 184 33525.61 522.60 2283.99 33.84 2014-07-03 00:51:29.000 184 33525.41 522.75 2283.93 33.84 2014-07-03 00:51:30.000 184 33525.68 522.62 2284.00 33.84 2014-07-03 00:51:30.000 184 33525.64 522.60 2283.95 33.84 2014-07-03 00:51:32.000 184 33525.63 522.60 2284.05 33.84 2014-07-03 00:51:33.000 184 33525.71 522.59 2284.01 33.84 2014-07-03 00:51:34.000 184 33525.83 522.73 2283.93 33.84 2014-07-03 00:51:35.000 184 33525.68 522.57 2283.99 33.84 2014-07-03 00:51:36.000 184 33525.69 522.61 2284.12 33.84 2014-07-03 00:51:37.000 184 33525.65 522.62 2283.98 33.84 2014-07-03 00:51:38.000 184 33525.70 522.60 2283.97 33.84 2014-07-03 00:51:39.000 184 33525.70 522.63 2283.98 33.84 2014-07-03 00:51:40.000 184 33525.67 522.57 2284.02 33.84 2014-07-03 00:51:41.000 184 33525.71 522.65 2284.01 33.84 2014-07-03 00:51:42.000 184 33525.67 522.61 2283.97 33.84 2014-07-03 00:51:43.000 184 33525.75 522.71 2284.07 33.84 2014-07-03 00:51:43.000 184 33525.70 522.61 2283.99 33.84 2014-07-03 00:51:45.000 184 33525.68 522.59 2283.99 33.84 2014-07-03 00:51:46.000 184 33525.70 522.56 2284.10 33.84 2014-07-03 00:51:47.000 184 33525.73 522.60 2284.16 33.84 2014-07-03 00:51:48.000 184 33525.73 522.59 2284.09 33.84 2014-07-03 00:51:49.000 184 33525.60 522.61 2284.07 33.84 2014-07-03 00:51:50.000 184 33525.55 522.58 2284.03 33.84 2014-07-03 00:51:51.000 184 33525.63 522.58 2284.09 33.84 2014-07-03 00:51:52.000 184 33525.94 522.61 2284.11 33.84 2014-07-03 00:51:53.000 184 33525.68 522.60 2284.08 33.84 2014-07-03 00:51:54.000 184 33525.60 522.63 2284.13 33.84 2014-07-03 00:51:55.000 184 33525.41 522.80 2283.97 33.84 2014-07-03 00:51:56.000 184 33525.67 522.63 2284.03 33.84 2014-07-03 00:51:57.000 184 33525.58 522.60 2284.09 33.84 2014-07-03 00:51:58.000 184 33525.66 522.56 2284.11 33.84 2014-07-03 00:51:59.000 184 33525.70 522.61 2284.12 33.84 2014-07-03 00:52:00.000 184 33525.61 522.61 2284.12 33.84 2014-07-03 00:52:01.000 184 33525.61 522.65 2284.12 33.84 2014-07-03 00:52:02.000 184 33525.50 522.82 2284.10 33.84 2014-07-03 00:52:03.000 184 33525.55 522.70 2284.05 33.84 2014-07-03 00:52:04.000 184 33525.69 522.59 2284.10 33.84 2014-07-03 00:52:05.000 184 33525.67 522.57 2284.09 33.84 2014-07-03 00:52:06.000 184 33525.58 522.62 2284.15 33.84 2014-07-03 00:52:07.000 184 33525.61 522.62 2284.14 33.84 2014-07-03 00:52:08.000 184 33525.65 522.63 2284.18 33.84 2014-07-03 00:52:09.000 184 33525.61 522.62 2284.10 33.84 2014-07-03 00:52:10.000 184 33525.75 522.63 2284.04 33.84 2014-07-03 00:52:11.000 184 33525.71 522.67 2284.17 33.84 2014-07-03 00:52:12.000 184 33525.75 522.63 2284.13 33.84 2014-07-03 00:52:13.000 184 33525.58 522.66 2284.11 33.84 2014-07-03 00:52:14.000 184 33525.70 522.62 2284.14 33.84 2014-07-03 00:52:15.000 184 33525.65 522.58 2284.13 33.84 2014-07-03 00:52:16.000 184 33525.65 522.65 2284.15 33.84 2014-07-03 00:52:17.000 184 33525.73 522.54 2284.07 33.84 2014-07-03 00:52:18.000 184 33525.73 522.64 2284.22 33.84 2014-07-03 00:52:19.000 184 33525.66 522.66 2284.12 33.84 2014-07-03 00:52:20.000 184 33525.64 522.73 2284.07 33.84 2014-07-03 00:52:21.000 184 33525.79 522.83 2284.01 33.84 2014-07-03 00:52:22.000 184 33525.63 522.69 2284.13 33.84 2014-07-03 00:52:23.000 184 33525.79 522.74 2284.05 33.84 2014-07-03 00:52:24.000 184 33525.66 522.75 2284.12 33.84 2014-07-03 00:52:24.000 184 33525.76 522.70 2284.05 33.84 2014-07-03 00:52:26.000 184 33525.71 522.66 2284.13 33.84 2014-07-03 00:52:27.000 184 33525.66 522.65 2284.15 33.84 2014-07-03 00:52:28.000 184 33525.51 522.81 2284.06 33.84 2014-07-03 00:52:29.000 184 33525.74 522.66 2284.10 33.84 2014-07-03 00:52:30.000 184 33525.63 522.65 2284.10 33.84 2014-07-03 00:52:31.000 184 33525.54 522.68 2284.12 33.84 2014-07-03 00:52:32.000 184 33525.73 522.66 2284.07 33.84 2014-07-03 00:52:33.000 184 33525.70 522.68 2284.08 33.84 2014-07-03 00:52:34.000 184 33525.67 522.73 2284.16 33.84 2014-07-03 00:52:35.000 184 33525.73 522.65 2284.15 33.84 2014-07-03 00:52:36.000 184 33525.64 522.70 2284.18 33.84 2014-07-03 00:52:37.000 184 33525.83 522.74 2284.14 33.84 2014-07-03 00:52:37.000 184 33525.64 522.72 2284.17 33.84 2014-07-03 00:52:39.000 184 33525.62 522.76 2284.09 33.84 2014-07-03 00:52:40.000 184 33525.40 522.84 2284.17 33.84 2014-07-03 00:52:41.000 184 33525.61 522.79 2284.18 33.84 2014-07-03 00:52:42.000 184 33525.64 522.79 2284.10 33.84 2014-07-03 00:52:43.000 184 33525.70 522.77 2284.16 33.84 2014-07-03 00:52:44.000 184 33525.50 522.75 2284.09 33.84 2014-07-03 00:52:45.000 184 33525.51 522.70 2284.16 33.84 2014-07-03 00:52:46.000 184 33525.60 522.68 2284.15 33.84 2014-07-03 00:52:47.000 184 33525.56 522.66 2284.17 33.84 2014-07-03 00:52:48.000 184 33525.59 522.75 2284.19 33.84 2014-07-03 00:52:49.000 184 33525.53 522.72 2284.19 33.84 2014-07-03 00:52:50.000 184 33525.60 522.75 2284.17 33.84 2014-07-03 00:52:51.000 184 33525.62 522.78 2284.13 33.84 2014-07-03 00:52:52.000 184 33525.60 522.75 2284.11 33.84 2014-07-03 00:52:53.000 184 33525.54 522.80 2284.16 33.84 2014-07-03 00:52:54.000 184 33525.52 522.81 2284.21 33.84 2014-07-03 00:52:55.000 184 33525.50 522.78 2284.16 33.84 2014-07-03 00:52:56.000 184 33525.45 522.66 2284.19 33.84 2014-07-03 00:52:57.000 184 33525.47 522.65 2284.18 33.84 2014-07-03 00:52:58.000 184 33525.32 522.72 2284.09 33.84 2014-07-03 00:52:59.000 184 33525.39 522.72 2284.37 33.84 2014-07-03 00:53:00.000 184 33525.45 522.74 2284.24 33.84 2014-07-03 00:53:01.000 184 33525.44 522.66 2284.23 33.84 2014-07-03 00:53:02.000 184 33525.37 522.65 2284.18 33.84 2014-07-03 00:53:03.000 184 33525.42 522.66 2284.15 33.84 2014-07-03 00:53:04.000 184 33525.41 522.71 2284.23 33.84 2014-07-03 00:53:05.000 184 33525.45 522.77 2284.24 33.84 2014-07-03 00:53:06.000 184 33525.32 522.68 2284.15 33.84 2014-07-03 00:53:07.000 184 33525.50 522.87 2284.21 33.84 2014-07-03 00:53:08.000 184 33525.57 522.79 2284.23 33.84 2014-07-03 00:53:09.000 184 33525.49 522.75 2284.19 33.84 2014-07-03 00:53:10.000 184 33525.50 522.77 2284.24 33.84 2014-07-03 00:53:11.000 184 33525.47 522.71 2284.19 33.84 2014-07-03 00:53:12.000 184 33525.39 522.73 2284.21 33.84 2014-07-03 00:53:13.000 184 33525.43 522.75 2284.25 33.84 2014-07-03 00:53:14.000 184 33525.46 522.74 2284.17 33.84 2014-07-03 00:53:15.000 184 33525.33 522.74 2284.21 33.84 2014-07-03 00:53:16.000 184 33525.55 522.89 2284.25 33.84 2014-07-03 00:53:17.000 184 33525.44 522.75 2284.22 33.84 2014-07-03 00:53:18.000 184 33525.46 522.81 2284.22 33.84 2014-07-03 00:53:18.000 184 33525.18 522.86 2284.24 33.84 2014-07-03 00:53:20.000 184 33525.40 522.72 2284.29 33.84 2014-07-03 00:53:21.000 184 33525.26 522.75 2284.27 33.84 2014-07-03 00:53:22.000 184 33525.30 522.74 2284.22 33.84 2014-07-03 00:53:23.000 184 33525.32 522.77 2284.19 33.84 2014-07-03 00:53:24.000 184 33525.27 522.76 2284.30 33.84 2014-07-03 00:53:25.000 184 33525.40 522.79 2284.20 33.84 2014-07-03 00:53:26.000 184 33525.27 522.80 2284.31 33.84 2014-07-03 00:53:27.000 184 33525.32 522.78 2284.27 33.84 2014-07-03 00:53:28.000 184 33525.27 522.77 2284.19 33.84 2014-07-03 00:53:29.000 184 33525.14 522.80 2284.34 33.84 2014-07-03 00:53:30.000 184 33525.34 522.86 2284.28 33.84 2014-07-03 00:53:31.000 184 33525.22 522.79 2284.26 33.84 2014-07-03 00:53:31.000 184 33524.99 522.84 2284.25 33.84 2014-07-03 00:53:33.000 184 33525.15 522.79 2284.24 33.84 2014-07-03 00:53:34.000 184 33525.25 522.67 2284.32 33.84 2014-07-03 00:53:35.000 184 33525.24 522.74 2284.37 33.84 2014-07-03 00:53:36.000 184 33525.12 522.77 2284.22 33.84 2014-07-03 00:53:37.000 184 33525.03 522.96 2284.26 33.84 2014-07-03 00:53:38.000 184 33525.19 522.72 2284.34 33.84 2014-07-03 00:53:39.000 184 33525.11 522.74 2284.30 33.84 2014-07-03 00:53:40.000 184 33525.24 522.66 2284.27 33.84 2014-07-03 00:53:41.000 184 33525.01 522.89 2284.25 33.84 2014-07-03 00:53:42.000 184 33524.99 522.80 2284.19 33.84 2014-07-03 00:53:43.000 184 33525.15 522.78 2284.32 33.84 2014-07-03 00:53:44.000 184 33525.15 522.69 2284.37 33.84 2014-07-03 00:53:45.000 184 33525.25 522.72 2284.34 33.84 2014-07-03 00:53:46.000 184 33525.18 522.73 2284.35 33.84 2014-07-03 00:53:47.000 184 33525.06 522.72 2284.38 33.84 2014-07-03 00:53:48.000 184 33525.27 522.73 2284.30 33.84 2014-07-03 00:53:49.000 184 33525.05 522.89 2284.31 33.84 2014-07-03 00:53:50.000 184 33524.88 522.77 2284.40 33.84 2014-07-03 00:53:51.000 184 33525.06 522.74 2284.40 33.84 2014-07-03 00:53:52.000 184 33525.14 522.74 2284.38 33.84 2014-07-03 00:53:53.000 184 33525.18 522.67 2284.36 33.84 2014-07-03 00:53:54.000 184 33525.21 522.56 2284.41 33.84 2014-07-03 00:53:55.000 184 33525.13 522.75 2284.39 33.84 2014-07-03 00:53:56.000 184 33525.13 522.72 2284.39 33.84 2014-07-03 00:53:57.000 184 33525.16 522.71 2284.43 33.84 2014-07-03 00:53:58.000 184 33525.26 522.78 2284.31 33.84 2014-07-03 00:53:59.000 184 33525.11 522.71 2284.40 33.84 2014-07-03 00:54:00.000 184 33525.16 522.75 2284.37 33.84 2014-07-03 00:54:01.000 184 33525.14 522.73 2284.40 33.84 2014-07-03 00:54:02.000 184 33525.20 522.74 2284.29 33.84 2014-07-03 00:54:03.000 184 33525.05 522.72 2284.29 33.84 2014-07-03 00:54:04.000 184 33525.09 522.87 2284.26 33.84 2014-07-03 00:54:05.000 184 33525.03 522.91 2284.21 33.84 2014-07-03 00:54:06.000 184 33524.88 522.91 2284.36 33.84 2014-07-03 00:54:07.000 184 33524.93 522.77 2284.28 33.84 2014-07-03 00:54:08.000 184 33525.17 522.71 2284.30 33.84 2014-07-03 00:54:09.000 184 33525.11 522.69 2284.31 33.84 2014-07-03 00:54:10.000 184 33525.01 522.78 2284.35 33.84 2014-07-03 00:54:11.000 184 33524.89 522.83 2284.28 33.84 2014-07-03 00:54:12.000 184 33524.97 522.88 2284.37 33.84 2014-07-03 00:54:12.000 184 33525.05 522.69 2284.30 33.84 2014-07-03 00:54:14.000 184 33525.00 522.77 2284.31 33.84 2014-07-03 00:54:15.000 184 33525.08 522.91 2284.25 33.84 2014-07-03 00:54:16.000 184 33525.07 522.74 2284.32 33.84 2014-07-03 00:54:17.000 184 33525.12 522.73 2284.37 33.84 2014-07-03 00:54:18.000 184 33525.11 522.76 2284.33 33.84 2014-07-03 00:54:19.000 184 33525.09 522.77 2284.32 33.84 2014-07-03 00:54:20.000 184 33525.03 522.73 2284.44 33.84 2014-07-03 00:54:21.000 184 33525.04 522.88 2284.40 33.84 2014-07-03 00:54:22.000 184 33525.10 522.78 2284.28 33.84 2014-07-03 00:54:23.000 184 33524.80 523.08 2284.25 33.84 2014-07-03 00:54:24.000 184 33524.88 522.92 2284.30 33.84 2014-07-03 00:54:25.000 184 33525.20 522.93 2284.26 33.84 2014-07-03 00:54:25.000 184 33525.11 522.74 2284.26 33.84 2014-07-03 00:54:27.000 184 33525.07 522.73 2284.36 33.84 2014-07-03 00:54:28.000 184 33525.00 522.65 2284.39 33.84 2014-07-03 00:54:29.000 184 33525.05 522.75 2284.26 33.84 2014-07-03 00:54:30.000 184 33525.05 522.73 2284.35 33.84 2014-07-03 00:54:31.000 184 33525.04 522.68 2284.43 33.84 2014-07-03 00:54:32.000 184 33524.98 522.70 2284.39 33.84 2014-07-03 00:54:33.000 184 33524.96 522.68 2284.31 33.84 2014-07-03 00:54:34.000 184 33525.01 522.77 2284.38 33.84 2014-07-03 00:54:35.000 184 33524.94 522.75 2284.38 33.84 2014-07-03 00:54:36.000 184 33524.92 522.69 2284.37 33.84 2014-07-03 00:54:37.000 184 33525.02 522.81 2284.39 33.84 2014-07-03 00:54:38.000 184 33524.96 522.66 2284.36 33.84 2014-07-03 00:54:39.000 184 33524.86 522.68 2284.41 33.84 2014-07-03 00:54:40.000 184 33524.85 522.70 2284.38 33.84 2014-07-03 00:54:41.000 184 33524.98 522.80 2284.29 33.84 2014-07-03 00:54:42.000 184 33524.93 522.71 2284.33 33.84 2014-07-03 00:54:43.000 184 33524.85 522.77 2284.43 33.84 2014-07-03 00:54:44.000 184 33524.82 522.68 2284.34 33.84 2014-07-03 00:54:45.000 184 33524.64 522.70 2284.22 33.84 2014-07-03 00:54:46.000 184 33524.76 522.68 2284.41 33.84 2014-07-03 00:54:47.000 184 33524.86 522.56 2284.39 33.84 2014-07-03 00:54:48.000 184 33524.89 522.61 2284.38 33.84 2014-07-03 00:54:49.000 184 33524.76 522.63 2284.43 33.84 2014-07-03 00:54:50.000 184 33524.85 522.64 2284.36 33.84 2014-07-03 00:54:51.000 184 33524.82 522.65 2284.33 33.84 2014-07-03 00:54:52.000 184 33524.69 522.70 2284.33 33.84 2014-07-03 00:54:53.000 184 33524.87 522.67 2284.43 33.84 2014-07-03 00:54:54.000 184 33524.86 522.66 2284.42 33.84 2014-07-03 00:54:55.000 184 33524.73 522.66 2284.41 33.84 2014-07-03 00:54:56.000 184 33524.73 522.63 2284.44 33.84 2014-07-03 00:54:57.000 184 33524.50 522.63 2284.44 33.84 2014-07-03 00:54:58.000 184 33524.74 522.66 2284.32 33.84 2014-07-03 00:54:59.000 184 33524.79 522.58 2284.38 33.84 2014-07-03 00:55:00.000 184 33524.79 522.59 2284.45 33.84 2014-07-03 00:55:01.000 184 33524.80 522.70 2284.38 33.84 2014-07-03 00:55:02.000 184 33524.97 522.74 2284.38 33.84 2014-07-03 00:55:03.000 184 33524.85 522.61 2284.37 33.84 2014-07-03 00:55:04.000 184 33524.78 522.64 2284.40 33.84 2014-07-03 00:55:05.000 184 33524.74 522.58 2284.39 33.84 2014-07-03 00:55:06.000 184 33524.68 522.64 2284.43 33.84 2014-07-03 00:55:06.000 184 33524.86 522.64 2284.36 33.84 2014-07-03 00:55:08.000 184 33524.89 522.62 2284.45 33.84 2014-07-03 00:55:09.000 184 33524.86 522.58 2284.49 33.84 2014-07-03 00:55:10.000 184 33524.86 522.66 2284.45 33.84 2014-07-03 00:55:11.000 184 33524.89 522.67 2284.41 33.84 2014-07-03 00:55:12.000 184 33524.74 522.64 2284.43 33.84 2014-07-03 00:55:13.000 184 33524.90 522.60 2284.39 33.84 2014-07-03 00:55:14.000 184 33524.80 522.62 2284.36 33.84 2014-07-03 00:55:15.000 184 33524.83 522.66 2284.40 33.84 2014-07-03 00:55:16.000 184 33524.89 522.61 2284.42 33.84 2014-07-03 00:55:17.000 184 33524.77 522.58 2284.28 33.84 2014-07-03 00:55:18.000 184 33524.74 522.59 2284.36 33.84 2014-07-03 00:55:19.000 184 33524.92 522.64 2284.37 33.84 2014-07-03 00:55:19.000 184 33524.89 522.59 2284.27 33.84 2014-07-03 00:55:21.000 184 33524.86 522.58 2284.32 33.84 2014-07-03 00:55:22.000 184 33524.83 522.65 2284.34 33.84 2014-07-03 00:55:23.000 184 33524.78 522.78 2284.35 33.84 2014-07-03 00:55:24.000 184 33524.86 522.71 2284.34 33.84 2014-07-03 00:55:25.000 184 33524.61 522.73 2284.26 33.84 2014-07-03 00:55:26.000 184 33524.84 522.68 2284.38 33.84 2014-07-03 00:55:27.000 184 33524.86 522.66 2284.45 33.84 2014-07-03 00:55:28.000 184 33524.99 522.70 2284.35 33.84 2014-07-03 00:55:29.000 184 33524.87 522.67 2284.32 33.84 2014-07-03 00:55:30.000 184 33524.89 522.71 2284.37 33.84 2014-07-03 00:55:31.000 184 33524.82 522.67 2284.36 33.84 2014-07-03 00:55:32.000 184 33524.95 522.69 2284.40 33.84 2014-07-03 00:55:33.000 184 33524.88 522.65 2284.34 33.84 2014-07-03 00:55:34.000 184 33524.94 522.79 2284.30 33.84 2014-07-03 00:55:35.000 184 33524.90 522.55 2284.32 33.84 2014-07-03 00:55:36.000 184 33524.90 522.62 2284.37 33.84 2014-07-03 00:55:37.000 184 33524.92 522.67 2284.27 33.84 2014-07-03 00:55:38.000 184 33524.77 522.71 2284.31 33.84 2014-07-03 00:55:39.000 184 33524.78 522.70 2284.31 33.84 2014-07-03 00:55:40.000 184 33524.88 522.66 2284.39 33.84 2014-07-03 00:55:41.000 184 33524.89 522.59 2284.30 33.84 2014-07-03 00:55:42.000 184 33524.87 522.60 2284.25 33.84 2014-07-03 00:55:43.000 184 33524.90 522.67 2284.26 33.84 2014-07-03 00:55:44.000 184 33524.85 522.60 2284.30 33.84 2014-07-03 00:55:45.000 184 33524.82 522.59 2284.37 33.84 2014-07-03 00:55:46.000 184 33524.82 522.58 2284.29 33.84 2014-07-03 00:55:47.000 184 33524.82 522.63 2284.35 33.84 2014-07-03 00:55:48.000 184 33524.56 522.64 2284.31 33.84 2014-07-03 00:55:49.000 184 33524.75 522.57 2284.25 33.84 2014-07-03 00:55:50.000 184 33524.82 522.32 2284.43 33.84 2014-07-03 00:55:51.000 184 33524.86 522.63 2284.47 33.84 2014-07-03 00:55:52.000 184 33524.78 522.63 2284.37 33.84 2014-07-03 00:55:53.000 184 33524.80 522.68 2284.34 33.84 2014-07-03 00:55:54.000 184 33524.76 522.67 2284.28 33.84 2014-07-03 00:55:55.000 184 33524.65 522.61 2284.36 33.84 2014-07-03 00:55:56.000 184 33524.76 522.62 2284.46 33.84 2014-07-03 00:55:57.000 184 33524.79 522.58 2284.44 33.84 2014-07-03 00:55:58.000 184 33524.77 522.52 2284.36 33.84 2014-07-03 00:55:59.000 184 33524.83 522.68 2284.26 33.84 2014-07-03 00:56:00.000 184 33524.69 522.60 2284.30 33.84 2014-07-03 00:56:00.000 184 33524.78 522.54 2284.34 33.84 2014-07-03 00:56:02.000 184 33524.78 522.57 2284.31 33.84 2014-07-03 00:56:03.000 184 33524.76 522.61 2284.28 33.84 2014-07-03 00:56:04.000 184 33524.85 522.60 2284.35 33.84 2014-07-03 00:56:05.000 184 33524.70 522.58 2284.36 33.84 2014-07-03 00:56:06.000 184 33524.59 522.56 2284.34 33.84 2014-07-03 00:56:07.000 184 33524.76 522.53 2284.33 33.84 2014-07-03 00:56:08.000 184 33524.56 522.59 2284.33 33.84 2014-07-03 00:56:09.000 184 33524.68 522.60 2284.34 33.84 2014-07-03 00:56:10.000 184 33524.77 522.55 2284.30 33.84 2014-07-03 00:56:11.000 184 33524.60 522.56 2284.37 33.84 2014-07-03 00:56:12.000 184 33524.65 522.54 2284.43 33.84 2014-07-03 00:56:13.000 184 33524.65 522.55 2284.37 33.84 2014-07-03 00:56:13.000 184 33524.67 522.45 2284.39 33.84 2014-07-03 00:56:15.000 184 33524.61 522.44 2284.40 33.84 2014-07-03 00:56:16.000 184 33524.62 522.52 2284.32 33.84 2014-07-03 00:56:17.000 184 33524.58 522.51 2284.35 33.84 2014-07-03 00:56:18.000 184 33524.63 522.47 2284.35 33.84 2014-07-03 00:56:19.000 184 33524.56 522.53 2284.26 33.84 2014-07-03 00:56:20.000 184 33524.63 522.53 2284.31 33.84 2014-07-03 00:56:21.000 184 33524.54 522.48 2284.28 33.84 2014-07-03 00:56:22.000 184 33524.77 522.59 2284.26 33.84 2014-07-03 00:56:23.000 184 33524.61 522.50 2284.27 33.84 2014-07-03 00:56:24.000 184 33524.60 522.54 2284.34 33.84 2014-07-03 00:56:25.000 184 33524.54 522.64 2284.29 33.84 2014-07-03 00:56:26.000 184 33524.58 522.49 2284.28 33.84 2014-07-03 00:56:27.000 184 33524.47 522.46 2284.36 33.84 2014-07-03 00:56:28.000 184 33524.54 522.50 2284.32 33.84 2014-07-03 00:56:29.000 184 33524.58 522.49 2284.37 33.84 2014-07-03 00:56:30.000 184 33524.52 522.46 2284.31 33.84 2014-07-03 00:56:31.000 184 33524.57 522.54 2284.30 33.84 2014-07-03 00:56:32.000 184 33524.55 522.52 2284.44 33.84 2014-07-03 00:56:33.000 184 33524.51 522.50 2284.41 33.84 2014-07-03 00:56:34.000 184 33524.59 522.45 2284.43 33.84 2014-07-03 00:56:35.000 184 33524.52 522.49 2284.32 33.84 2014-07-03 00:56:36.000 184 33524.38 522.49 2284.32 33.84 2014-07-03 00:56:37.000 184 33524.47 522.47 2284.34 33.84 2014-07-03 00:56:38.000 184 33524.32 522.53 2284.40 33.84 2014-07-03 00:56:39.000 184 33524.45 522.71 2284.37 33.84 2014-07-03 00:56:40.000 184 33524.58 522.43 2284.34 33.84 2014-07-03 00:56:41.000 184 33524.51 522.52 2284.30 33.84 2014-07-03 00:56:42.000 184 33524.46 522.51 2284.36 33.84 2014-07-03 00:56:43.000 184 33524.46 522.47 2284.32 33.84 2014-07-03 00:56:44.000 184 33524.58 522.51 2284.33 33.84 2014-07-03 00:56:45.000 184 33524.46 522.53 2284.31 33.84 2014-07-03 00:56:46.000 184 33524.52 522.50 2284.40 33.84 2014-07-03 00:56:47.000 184 33524.40 522.46 2284.37 33.84 2014-07-03 00:56:48.000 184 33524.59 522.46 2284.36 33.84 2014-07-03 00:56:49.000 184 33524.36 522.36 2284.36 33.84 2014-07-03 00:56:50.000 184 33524.62 522.54 2284.43 33.84 2014-07-03 00:56:51.000 184 33524.48 522.50 2284.43 33.84 2014-07-03 00:56:52.000 184 33524.56 522.47 2284.31 33.84 2014-07-03 00:56:53.000 184 33524.65 522.53 2284.27 33.84 2014-07-03 00:56:54.000 184 33524.47 522.52 2284.34 33.84 2014-07-03 00:56:54.000 184 33524.54 522.43 2284.40 33.84 2014-07-03 00:56:56.000 184 33524.50 522.49 2284.47 33.84 2014-07-03 00:56:57.000 184 33524.33 522.49 2284.40 33.84 2014-07-03 00:56:58.000 184 33524.55 522.35 2284.34 33.84 2014-07-03 00:56:59.000 184 33524.54 522.48 2284.37 33.84 2014-07-03 00:57:00.000 184 33524.75 522.59 2284.44 33.84 2014-07-03 00:57:01.000 184 33524.55 522.54 2284.31 33.84 2014-07-03 00:57:02.000 184 33524.52 522.47 2284.33 33.84 2014-07-03 00:57:03.000 184 33524.50 522.44 2284.36 33.84 2014-07-03 00:57:04.000 184 33524.49 522.49 2284.34 33.84 2014-07-03 00:57:05.000 184 33524.49 522.61 2284.33 33.84 2014-07-03 00:57:06.000 184 33524.48 522.52 2284.30 33.84 2014-07-03 00:57:07.000 184 33524.46 522.54 2284.39 33.84 2014-07-03 00:57:07.000 184 33524.46 522.46 2284.31 33.84 2014-07-03 00:57:09.000 184 33524.42 522.46 2284.32 33.84 2014-07-03 00:57:10.000 184 33524.43 522.47 2284.36 33.84 2014-07-03 00:57:11.000 184 33524.50 522.55 2284.30 33.84 2014-07-03 00:57:12.000 184 33524.51 522.47 2284.28 33.84 2014-07-03 00:57:13.000 184 33524.44 522.32 2284.30 33.84 2014-07-03 00:57:14.000 184 33524.47 522.49 2284.26 33.84 2014-07-03 00:57:15.000 184 33524.40 522.47 2284.26 33.84 2014-07-03 00:57:16.000 184 33524.43 522.44 2284.41 33.84 2014-07-03 00:57:17.000 184 33524.37 522.46 2284.34 33.84 2014-07-03 00:57:18.000 184 33524.47 522.47 2284.40 33.84 2014-07-03 00:57:19.000 184 33524.42 522.53 2284.25 33.84 2014-07-03 00:57:20.000 184 33524.43 522.48 2284.32 33.84 2014-07-03 00:57:21.000 184 33524.49 522.48 2284.36 33.84 2014-07-03 00:57:22.000 184 33524.36 522.47 2284.34 33.84 2014-07-03 00:57:23.000 184 33524.41 522.47 2284.31 33.84 2014-07-03 00:57:24.000 184 33524.48 522.45 2284.30 33.84 2014-07-03 00:57:25.000 184 33524.53 522.50 2284.37 33.84 2014-07-03 00:57:26.000 184 33524.44 522.51 2284.27 33.84 2014-07-03 00:57:27.000 184 33524.37 522.40 2284.32 33.84 2014-07-03 00:57:28.000 184 33524.46 522.50 2284.38 33.84 2014-07-03 00:57:29.000 184 33524.36 522.49 2284.33 33.84 2014-07-03 00:57:30.000 184 33524.36 522.63 2284.37 33.84 2014-07-03 00:57:31.000 184 33524.43 522.52 2284.28 33.84 2014-07-03 00:57:32.000 184 33524.34 522.45 2284.37 33.84 2014-07-03 00:57:33.000 184 33524.40 522.44 2284.37 33.84 2014-07-03 00:57:34.000 184 33524.43 522.47 2284.34 33.84 2014-07-03 00:57:35.000 184 33524.44 522.48 2284.32 33.84 2014-07-03 00:57:36.000 184 33524.39 522.49 2284.28 33.84 2014-07-03 00:57:37.000 184 33524.40 522.44 2284.42 33.84 2014-07-03 00:57:38.000 184 33524.38 522.45 2284.34 33.84 2014-07-03 00:57:39.000 184 33524.40 522.45 2284.37 33.84 2014-07-03 00:57:40.000 184 33524.55 522.52 2284.26 33.84 2014-07-03 00:57:41.000 184 33524.42 522.53 2284.37 33.84 2014-07-03 00:57:42.000 184 33524.45 522.45 2284.41 33.84 2014-07-03 00:57:43.000 184 33524.43 522.41 2284.37 33.84 2014-07-03 00:57:44.000 184 33524.31 522.47 2284.39 33.84 2014-07-03 00:57:45.000 184 33524.33 522.47 2284.39 33.84 2014-07-03 00:57:46.000 184 33524.20 522.63 2284.28 33.84 2014-07-03 00:57:47.000 184 33524.30 522.45 2284.39 33.84 2014-07-03 00:57:48.000 184 33524.43 522.45 2284.40 33.84 2014-07-03 00:57:48.000 184 33524.49 522.45 2284.41 33.84 2014-07-03 00:57:50.000 184 33524.47 522.43 2284.31 33.84 2014-07-03 00:57:51.000 184 33524.51 522.46 2284.37 33.84 2014-07-03 00:57:52.000 184 33524.43 522.43 2284.43 33.84 2014-07-03 00:57:53.000 184 33524.45 522.46 2284.37 33.84 2014-07-03 00:57:54.000 184 33524.42 522.43 2284.41 33.84 2014-07-03 00:57:55.000 184 33524.52 522.50 2284.34 33.84 2014-07-03 00:57:56.000 184 33524.51 522.52 2284.41 33.84 2014-07-03 00:57:57.000 184 33524.49 522.47 2284.41 33.84 2014-07-03 00:57:58.000 184 33524.44 522.47 2284.30 33.84 2014-07-03 00:57:59.000 184 33524.46 522.45 2284.37 33.84 2014-07-03 00:58:00.000 184 33524.43 522.47 2284.33 33.84 2014-07-03 00:58:01.000 184 33524.51 522.48 2284.46 33.84 2014-07-03 00:58:01.000 184 33524.45 522.48 2284.31 33.84 2014-07-03 00:58:03.000 184 33524.46 522.41 2284.32 33.84 2014-07-03 00:58:04.000 184 33524.47 522.50 2284.30 33.84 2014-07-03 00:58:05.000 184 33524.52 522.55 2284.34 33.84 2014-07-03 00:58:06.000 184 33524.60 522.57 2284.33 33.84 2014-07-03 00:58:07.000 184 33524.46 522.53 2284.36 33.84 2014-07-03 00:58:08.000 184 33524.54 522.56 2284.34 33.84 2014-07-03 00:58:09.000 184 33524.50 522.50 2284.37 33.84 2014-07-03 00:58:10.000 184 33524.55 522.48 2284.39 33.84 2014-07-03 00:58:11.000 184 33524.56 522.53 2284.29 33.84 2014-07-03 00:58:12.000 184 33524.52 522.52 2284.31 33.84 2014-07-03 00:58:13.000 184 33524.53 522.51 2284.32 33.84 2014-07-03 00:58:14.000 184 33524.55 522.52 2284.22 33.84 2014-07-03 00:58:15.000 184 33524.27 522.62 2284.18 33.84 2014-07-03 00:58:16.000 184 33524.54 522.52 2284.30 33.84 2014-07-03 00:58:17.000 184 33524.60 522.52 2284.32 33.84 2014-07-03 00:58:18.000 184 33524.48 522.52 2284.31 33.84 2014-07-03 00:58:19.000 184 33524.51 522.57 2284.23 33.84 2014-07-03 00:58:20.000 184 33524.48 522.56 2284.30 33.84 2014-07-03 00:58:21.000 184 33524.46 522.53 2284.30 33.84 2014-07-03 00:58:22.000 184 33524.49 522.55 2284.34 33.84 2014-07-03 00:58:23.000 184 33524.45 522.43 2284.33 33.84 2014-07-03 00:58:24.000 184 33524.46 522.47 2284.33 33.84 2014-07-03 00:58:25.000 184 33524.53 522.46 2284.28 33.84 2014-07-03 00:58:26.000 184 33524.47 522.59 2284.29 33.84 2014-07-03 00:58:27.000 184 33524.64 522.51 2284.31 33.84 2014-07-03 00:58:28.000 184 33524.63 522.51 2284.31 33.84 2014-07-03 00:58:29.000 184 33524.66 522.59 2284.35 33.84 2014-07-03 00:58:30.000 184 33524.64 522.59 2284.34 33.84 2014-07-03 00:58:31.000 184 33524.54 522.57 2284.33 33.84 2014-07-03 00:58:32.000 184 33524.67 522.51 2284.25 33.84 2014-07-03 00:58:33.000 184 33524.51 522.51 2284.19 33.84 2014-07-03 00:58:34.000 184 33524.58 522.53 2284.30 33.84 2014-07-03 00:58:35.000 184 33524.70 522.50 2284.29 33.84 2014-07-03 00:58:36.000 184 33524.58 522.56 2284.37 33.84 2014-07-03 00:58:37.000 184 33524.56 522.53 2284.24 33.84 2014-07-03 00:58:38.000 184 33524.71 522.58 2284.32 33.84 2014-07-03 00:58:39.000 184 33524.60 522.52 2284.30 33.84 2014-07-03 00:58:40.000 184 33524.64 522.51 2284.30 33.84 2014-07-03 00:58:41.000 184 33524.55 522.47 2284.26 33.84 2014-07-03 00:58:42.000 184 33524.54 522.54 2284.30 33.84 2014-07-03 00:58:42.000 184 33524.64 522.52 2284.24 33.84 2014-07-03 00:58:44.000 184 33524.62 522.54 2284.17 33.84 2014-07-03 00:58:45.000 184 33524.51 522.51 2284.15 33.84 2014-07-03 00:58:46.000 184 33524.62 522.53 2284.31 33.84 2014-07-03 00:58:47.000 184 33524.66 522.72 2284.25 33.84 2014-07-03 00:58:48.000 184 33524.59 522.57 2284.26 33.84 2014-07-03 00:58:49.000 184 33524.57 522.61 2284.28 33.84 2014-07-03 00:58:50.000 184 33524.61 522.51 2284.24 33.84 2014-07-03 00:58:51.000 184 33524.60 522.54 2284.23 33.84 2014-07-03 00:58:52.000 184 33524.54 522.55 2284.24 33.84 2014-07-03 00:58:53.000 184 33524.66 522.59 2284.27 33.84 2014-07-03 00:58:54.000 184 33524.56 522.73 2284.22 33.84 2014-07-03 00:58:55.000 184 33524.65 522.57 2284.16 33.84 2014-07-03 00:58:55.000 184 33524.63 522.55 2284.29 33.84 2014-07-03 00:58:57.000 184 33524.51 522.58 2284.25 33.84 2014-07-03 00:58:58.000 184 33524.67 522.50 2284.30 33.84 2014-07-03 00:58:59.000 184 33524.59 522.50 2284.24 33.84 2014-07-03 00:59:00.000 184 33524.57 522.51 2284.33 33.84 2014-07-03 00:59:01.000 184 33524.62 522.57 2284.28 33.84 2014-07-03 00:59:02.000 184 33524.61 522.54 2284.29 33.84 2014-07-03 00:59:03.000 184 33524.60 522.54 2284.26 33.84 2014-07-03 00:59:04.000 184 33524.59 522.56 2284.28 33.84 2014-07-03 00:59:05.000 184 33524.64 522.59 2284.32 33.84 2014-07-03 00:59:06.000 184 33524.58 522.58 2284.30 33.84 2014-07-03 00:59:07.000 184 33524.62 522.59 2284.22 33.84 2014-07-03 00:59:08.000 184 33524.64 522.55 2284.29 33.84 2014-07-03 00:59:09.000 184 33524.58 522.54 2284.30 33.84 2014-07-03 00:59:10.000 184 33524.72 522.54 2284.28 33.84 2014-07-03 00:59:11.000 184 33524.56 522.53 2284.23 33.84 2014-07-03 00:59:12.000 184 33524.55 522.52 2284.31 33.84 2014-07-03 00:59:13.000 184 33524.57 522.48 2284.34 33.84 2014-07-03 00:59:14.000 184 33524.66 522.54 2284.26 33.84 2014-07-03 00:59:15.000 184 33524.62 522.56 2284.26 33.84 2014-07-03 00:59:16.000 184 33524.50 522.54 2284.31 33.84 2014-07-03 00:59:17.000 184 33524.65 522.54 2284.27 33.84 2014-07-03 00:59:18.000 184 33524.70 522.57 2284.25 33.84 2014-07-03 00:59:19.000 184 33524.70 522.56 2284.30 33.84 2014-07-03 00:59:20.000 184 33524.56 522.55 2284.28 33.84 2014-07-03 00:59:21.000 184 33524.54 522.54 2284.22 33.84 2014-07-03 00:59:22.000 184 33524.60 522.55 2284.24 33.84 2014-07-03 00:59:23.000 184 33524.55 522.52 2284.24 33.84 2014-07-03 00:59:24.000 184 33524.45 522.62 2284.27 33.84 2014-07-03 00:59:25.000 184 33524.47 522.54 2284.28 33.84 2014-07-03 00:59:26.000 184 33524.55 522.55 2284.25 33.84 2014-07-03 00:59:27.000 184 33524.59 522.62 2284.28 33.84 2014-07-03 00:59:28.000 184 33524.60 522.59 2284.29 33.84 2014-07-03 00:59:29.000 184 33524.63 522.59 2284.32 33.84 2014-07-03 00:59:30.000 184 33524.50 522.50 2284.30 33.84 2014-07-03 00:59:31.000 184 33524.57 522.56 2284.22 33.84 2014-07-03 00:59:32.000 184 33524.67 522.59 2284.30 33.84 2014-07-03 00:59:33.000 184 33524.64 522.56 2284.28 33.84 2014-07-03 00:59:34.000 184 33524.60 522.46 2284.28 33.84 2014-07-03 00:59:35.000 184 33524.66 522.49 2284.25 33.84 2014-07-03 00:59:36.000 184 33524.72 522.57 2284.30 33.84 2014-07-03 00:59:36.000 184 33524.57 522.57 2284.31 33.84 2014-07-03 00:59:38.000 184 33524.70 522.42 2284.32 33.84 2014-07-03 00:59:39.000 184 33524.65 522.52 2284.29 33.84 2014-07-03 00:59:40.000 184 33524.65 522.59 2284.25 33.84 2014-07-03 00:59:41.000 184 33524.70 522.55 2284.27 33.84 2014-07-03 00:59:42.000 184 33524.70 522.55 2284.32 33.84 2014-07-03 00:59:43.000 184 33524.70 522.60 2284.28 33.84 2014-07-03 00:59:44.000 184 33524.74 522.63 2284.21 33.84 2014-07-03 00:59:45.000 184 33524.60 522.58 2284.25 33.84 2014-07-03 00:59:46.000 184 33524.54 522.61 2284.26 33.84 2014-07-03 00:59:47.000 184 33524.70 522.59 2284.24 33.84 2014-07-03 00:59:48.000 184 33524.68 522.59 2284.28 33.84 2014-07-03 00:59:49.000 184 33524.67 522.50 2284.28 33.84 2014-07-03 00:59:49.000 184 33524.68 522.56 2284.36 33.84 2014-07-03 00:59:51.000 184 33524.68 522.57 2284.32 33.84 2014-07-03 00:59:52.000 184 33524.65 522.55 2284.30 33.84 2014-07-03 00:59:53.000 184 33524.61 522.54 2284.40 33.84 2014-07-03 00:59:54.000 184 33524.70 522.49 2284.29 33.84 2014-07-03 00:59:55.000 184 33524.80 522.39 2284.35 33.84 2014-07-03 00:59:56.000 184 33524.79 522.59 2284.25 33.84 2014-07-03 00:59:57.000 184 33524.74 522.54 2284.22 33.84 2014-07-03 00:59:58.000 184 33524.65 522.58 2284.30 33.84 2014-07-03 00:59:59.000 184 33524.70 522.49 2284.22 33.84 2014-07-03 01:00:00.000 184 33524.82 522.55 2284.26 33.84 2014-07-03 01:00:01.000 184 33524.77 522.57 2284.29 33.84 2014-07-03 01:00:02.000 184 33524.77 522.53 2284.22 33.84 2014-07-03 01:00:03.000 184 33524.79 522.53 2284.23 33.84 2014-07-03 01:00:04.000 184 33524.83 522.55 2284.30 33.84 2014-07-03 01:00:05.000 184 33524.77 522.52 2284.27 33.84 2014-07-03 01:00:06.000 184 33524.85 522.59 2284.17 33.84 2014-07-03 01:00:07.000 184 33524.71 522.53 2284.23 33.84 2014-07-03 01:00:08.000 184 33524.81 522.70 2284.23 33.84 2014-07-03 01:00:09.000 184 33524.73 522.61 2284.24 33.84 2014-07-03 01:00:10.000 184 33524.74 522.58 2284.31 33.84 2014-07-03 01:00:11.000 184 33524.97 522.48 2284.29 33.84 2014-07-03 01:00:12.000 184 33524.68 522.56 2284.31 33.84 2014-07-03 01:00:13.000 184 33524.74 522.59 2284.25 33.84 2014-07-03 01:00:14.000 184 33524.79 522.58 2284.24 33.84 2014-07-03 01:00:15.000 184 33524.76 522.59 2284.31 33.84 2014-07-03 01:00:16.000 184 33524.65 522.58 2284.32 33.84 2014-07-03 01:00:17.000 184 33524.65 522.60 2284.31 33.84 2014-07-03 01:00:18.000 184 33524.64 522.55 2284.24 33.84 2014-07-03 01:00:19.000 184 33524.82 522.57 2284.33 33.84 2014-07-03 01:00:20.000 184 33524.82 522.59 2284.26 33.84 2014-07-03 01:00:21.000 184 33524.78 522.60 2284.21 33.84 2014-07-03 01:00:22.000 184 33524.71 522.56 2284.34 33.84 2014-07-03 01:00:23.000 184 33524.79 522.59 2284.25 33.84 2014-07-03 01:00:24.000 184 33524.83 522.65 2284.24 33.84 2014-07-03 01:00:25.000 184 33524.72 522.55 2284.27 33.84 2014-07-03 01:00:26.000 184 33524.73 522.55 2284.37 33.84 2014-07-03 01:00:27.000 184 33524.74 522.60 2284.31 33.84 2014-07-03 01:00:28.000 184 33524.68 522.59 2284.26 33.84 2014-07-03 01:00:29.000 184 33524.83 522.55 2284.32 33.84 2014-07-03 01:00:30.000 184 33524.64 522.64 2284.28 33.84 2014-07-03 01:00:30.000 184 33524.74 522.67 2284.30 33.84 2014-07-03 01:00:32.000 184 33524.81 522.59 2284.24 33.84 2014-07-03 01:00:33.000 184 33524.75 522.57 2284.25 33.84 2014-07-03 01:00:34.000 184 33524.72 522.58 2284.31 33.84 2014-07-03 01:00:35.000 184 33524.73 522.59 2284.24 33.84 2014-07-03 01:00:36.000 184 33524.73 522.56 2284.22 33.84 2014-07-03 01:00:37.000 184 33524.68 522.59 2284.34 33.84 2014-07-03 01:00:38.000 184 33524.76 522.59 2284.30 33.84 2014-07-03 01:00:39.000 184 33524.65 522.48 2284.32 33.84 2014-07-03 01:00:40.000 184 33524.65 522.58 2284.41 33.84 2014-07-03 01:00:41.000 184 33524.73 522.64 2284.30 33.84 2014-07-03 01:00:42.000 184 33524.68 522.57 2284.19 33.84 2014-07-03 01:00:43.000 184 33524.85 522.59 2284.36 33.84 2014-07-03 01:00:43.000 184 33524.83 522.64 2284.37 33.84 2014-07-03 01:00:45.000 184 33524.74 522.66 2284.28 33.84 2014-07-03 01:00:46.000 184 33524.65 522.64 2284.30 33.84 2014-07-03 01:00:47.000 184 33524.64 522.55 2284.29 33.84 2014-07-03 01:00:48.000 184 33524.62 522.57 2284.28 33.84 2014-07-03 01:00:49.000 184 33524.71 522.57 2284.26 33.84 2014-07-03 01:00:50.000 184 33524.65 522.54 2284.29 33.84 2014-07-03 01:00:51.000 184 33524.62 522.58 2284.30 33.84 2014-07-03 01:00:52.000 184 33524.74 522.65 2284.31 33.84 2014-07-03 01:00:53.000 184 33524.71 522.63 2284.44 33.84 2014-07-03 01:00:54.000 184 33524.58 522.61 2284.31 33.84 2014-07-03 01:00:55.000 184 33524.75 522.75 2284.30 33.84 2014-07-03 01:00:56.000 184 33524.72 522.63 2284.28 33.84 2014-07-03 01:00:57.000 184 33524.59 522.61 2284.28 33.84 2014-07-03 01:00:58.000 184 33524.71 522.57 2284.31 33.84 2014-07-03 01:00:59.000 184 33524.64 522.62 2284.36 33.84 2014-07-03 01:01:00.000 184 33524.45 522.45 2284.42 33.84 2014-07-03 01:01:01.000 184 33524.62 522.60 2284.40 33.84 2014-07-03 01:01:02.000 184 33524.73 522.59 2284.27 33.84 2014-07-03 01:01:03.000 184 33524.70 522.62 2284.23 33.84 2014-07-03 01:01:04.000 184 33524.60 522.69 2284.34 33.84 2014-07-03 01:01:05.000 184 33524.71 522.61 2284.37 33.84 2014-07-03 01:01:06.000 184 33524.64 522.63 2284.31 33.84 2014-07-03 01:01:07.000 184 33524.58 522.58 2284.30 33.84 2014-07-03 01:01:08.000 184 33524.73 522.62 2284.34 33.84 2014-07-03 01:01:09.000 184 33524.59 522.61 2284.28 33.84 2014-07-03 01:01:10.000 184 33524.64 522.57 2284.33 33.84 2014-07-03 01:01:11.000 184 33524.64 522.63 2284.37 33.84 2014-07-03 01:01:12.000 184 33524.76 522.54 2284.30 33.84 2014-07-03 01:01:13.000 184 33524.67 522.62 2284.34 33.84 2014-07-03 01:01:14.000 184 33524.55 522.62 2284.36 33.84 2014-07-03 01:01:15.000 184 33524.65 522.61 2284.33 33.84 2014-07-03 01:01:16.000 184 33524.71 522.65 2284.32 33.84 2014-07-03 01:01:17.000 184 33524.62 522.64 2284.28 33.84 2014-07-03 01:01:18.000 184 33524.73 522.61 2284.33 33.84 2014-07-03 01:01:19.000 184 33524.86 522.49 2284.28 33.84 2014-07-03 01:01:20.000 184 33524.65 522.67 2284.30 33.84 2014-07-03 01:01:21.000 184 33524.64 522.59 2284.30 33.84 2014-07-03 01:01:22.000 184 33524.73 522.66 2284.31 33.84 2014-07-03 01:01:23.000 184 33524.56 522.66 2284.32 33.84 2014-07-03 01:01:24.000 184 33524.62 522.61 2284.37 33.84 2014-07-03 01:01:24.000 184 33524.59 522.58 2284.38 33.84 2014-07-03 01:01:26.000 184 33524.86 522.64 2284.31 33.84 2014-07-03 01:01:27.000 184 33524.66 522.63 2284.30 33.84 2014-07-03 01:01:28.000 184 33524.70 522.61 2284.30 33.84 2014-07-03 01:01:29.000 184 33524.70 522.62 2284.37 33.84 2014-07-03 01:01:30.000 184 33524.64 522.65 2284.25 33.84 2014-07-03 01:01:31.000 184 33524.69 522.61 2284.27 33.84 2014-07-03 01:01:32.000 184 33524.64 522.71 2284.39 33.84 2014-07-03 01:01:33.000 184 33524.62 522.65 2284.43 33.84 2014-07-03 01:01:34.000 184 33524.68 522.63 2284.26 33.84 2014-07-03 01:01:35.000 184 33524.80 522.70 2284.31 33.84 2014-07-03 01:01:36.000 184 33524.72 522.62 2284.36 33.84 2014-07-03 01:01:37.000 184 33524.65 522.66 2284.36 33.84 2014-07-03 01:01:37.000 184 33524.78 522.69 2284.30 33.84 2014-07-03 01:01:39.000 184 33524.66 522.66 2284.30 33.84 2014-07-03 01:01:40.000 184 33524.75 522.66 2284.28 33.84 2014-07-03 01:01:41.000 184 33524.68 522.61 2284.30 33.84 2014-07-03 01:01:42.000 184 33524.67 522.63 2284.31 33.84 2014-07-03 01:01:43.000 184 33524.73 522.63 2284.43 33.84 2014-07-03 01:01:44.000 184 33524.64 522.67 2284.20 33.84 2014-07-03 01:01:45.000 184 33524.64 522.68 2284.20 33.84 2014-07-03 01:01:46.000 184 33524.71 522.66 2284.36 33.84 2014-07-03 01:01:47.000 184 33524.73 522.63 2284.39 33.84 2014-07-03 01:01:48.000 184 33524.64 522.66 2284.31 33.84 2014-07-03 01:01:49.000 184 33524.71 522.71 2284.39 33.84 2014-07-03 01:01:50.000 184 33524.77 522.70 2284.34 33.84 2014-07-03 01:01:51.000 184 33524.70 522.69 2284.37 33.84 2014-07-03 01:01:52.000 184 33524.71 522.68 2284.28 33.84 2014-07-03 01:01:53.000 184 33524.70 522.77 2284.30 33.84 2014-07-03 01:01:54.000 184 33524.63 522.78 2284.30 33.84 2014-07-03 01:01:55.000 184 33524.83 522.65 2284.30 33.84 2014-07-03 01:01:56.000 184 33524.76 522.67 2284.36 33.84 2014-07-03 01:01:57.000 184 33524.68 522.66 2284.34 33.84 2014-07-03 01:01:58.000 184 33524.79 522.63 2284.33 33.84 2014-07-03 01:01:59.000 184 33524.72 522.70 2284.36 33.84 2014-07-03 01:02:00.000 184 33524.70 522.70 2284.28 33.84 2014-07-03 01:02:01.000 184 33524.79 522.69 2284.28 33.84 2014-07-03 01:02:02.000 184 33524.76 522.78 2284.34 33.84 2014-07-03 01:02:03.000 184 33524.68 522.76 2284.28 33.84 2014-07-03 01:02:04.000 184 33524.74 522.76 2284.29 33.84 2014-07-03 01:02:05.000 184 33524.69 522.73 2284.40 33.84 2014-07-03 01:02:06.000 184 33524.68 522.71 2284.36 33.84 2014-07-03 01:02:07.000 184 33524.60 522.70 2284.30 33.84 2014-07-03 01:02:08.000 184 33524.71 522.70 2284.39 33.84 2014-07-03 01:02:09.000 184 33524.65 522.70 2284.34 33.84 2014-07-03 01:02:10.000 184 33524.60 522.70 2284.39 33.84 2014-07-03 01:02:11.000 184 33524.59 522.71 2284.38 33.84 2014-07-03 01:02:12.000 184 33524.47 522.66 2284.38 33.84 2014-07-03 01:02:13.000 184 33524.55 522.75 2284.19 33.84 2014-07-03 01:02:14.000 184 33524.52 522.74 2284.34 33.84 2014-07-03 01:02:15.000 184 33524.64 522.77 2284.38 33.84 2014-07-03 01:02:16.000 184 33524.66 522.74 2284.37 33.84 2014-07-03 01:02:17.000 184 33524.58 522.76 2284.41 33.84 2014-07-03 01:02:18.000 184 33524.54 522.71 2284.33 33.84 2014-07-03 01:02:18.000 184 33524.60 522.75 2284.43 33.84 2014-07-03 01:02:20.000 184 33524.54 522.73 2284.38 33.84 2014-07-03 01:02:21.000 184 33524.58 522.79 2284.40 33.84 2014-07-03 01:02:22.000 184 33524.55 522.73 2284.37 33.84 2014-07-03 01:02:23.000 184 33524.54 522.75 2284.39 33.84 2014-07-03 01:02:24.000 184 33524.50 522.77 2284.40 33.84 2014-07-03 01:02:25.000 184 33524.47 522.74 2284.43 33.84 2014-07-03 01:02:26.000 184 33524.54 522.76 2284.44 33.84 2014-07-03 01:02:27.000 184 33524.45 522.74 2284.43 33.84 2014-07-03 01:02:28.000 184 33524.41 522.75 2284.29 33.84 2014-07-03 01:02:29.000 184 33524.45 522.77 2284.40 33.84 2014-07-03 01:02:30.000 184 33524.49 522.74 2284.34 33.84 2014-07-03 01:02:31.000 184 33524.42 522.77 2284.41 33.84 2014-07-03 01:02:31.000 184 33524.58 522.73 2284.40 33.84 2014-07-03 01:02:33.000 184 33524.45 522.78 2284.40 33.84 2014-07-03 01:02:34.000 184 33524.46 522.77 2284.40 33.84 2014-07-03 01:02:35.000 184 33524.54 522.77 2284.39 33.84 2014-07-03 01:02:36.000 184 33524.52 522.91 2284.44 33.84 2014-07-03 01:02:37.000 184 33524.46 522.85 2284.37 33.84 2014-07-03 01:02:38.000 184 33524.46 522.81 2284.34 33.84 2014-07-03 01:02:39.000 184 33524.54 522.80 2284.32 33.84 2014-07-03 01:02:40.000 184 33524.41 522.78 2284.38 33.84 2014-07-03 01:02:41.000 184 33524.43 522.80 2284.46 33.84 2014-07-03 01:02:42.000 184 33524.48 522.77 2284.44 33.84 2014-07-03 01:02:43.000 184 33524.46 522.76 2284.44 33.84 2014-07-03 01:02:44.000 184 33524.38 522.82 2284.46 33.84 2014-07-03 01:02:45.000 184 33524.45 522.87 2284.47 33.84 2014-07-03 01:02:46.000 184 33524.45 522.85 2284.36 33.84 2014-07-03 01:02:47.000 184 33524.44 522.83 2284.44 33.84 2014-07-03 01:02:48.000 184 33524.45 522.84 2284.45 33.84 2014-07-03 01:02:49.000 184 33524.58 522.85 2284.41 33.84 2014-07-03 01:02:50.000 184 33524.36 522.85 2284.43 33.84 2014-07-03 01:02:51.000 184 33524.45 522.85 2284.39 33.84 2014-07-03 01:02:52.000 184 33524.46 522.84 2284.43 33.84 2014-07-03 01:02:53.000 184 33524.54 522.78 2284.40 33.84 2014-07-03 01:02:54.000 184 33524.42 522.84 2284.46 33.84 2014-07-03 01:02:55.000 184 33524.44 522.87 2284.38 33.84 2014-07-03 01:02:56.000 184 33524.51 522.85 2284.34 33.84 2014-07-03 01:02:57.000 184 33524.50 522.87 2284.39 33.84 2014-07-03 01:02:58.000 184 33524.52 522.84 2284.38 33.84 2014-07-03 01:02:59.000 184 33524.39 522.85 2284.47 33.84 2014-07-03 01:03:00.000 184 33524.61 522.81 2284.45 33.84 2014-07-03 01:03:01.000 184 33524.43 522.87 2284.42 33.84 2014-07-03 01:03:02.000 184 33524.43 522.89 2284.41 33.84 2014-07-03 01:03:03.000 184 33524.35 522.87 2284.34 33.84 2014-07-03 01:03:04.000 184 33524.41 522.87 2284.39 33.84 2014-07-03 01:03:05.000 184 33524.36 522.89 2284.39 33.84 2014-07-03 01:03:06.000 184 33524.36 522.84 2284.39 33.84 2014-07-03 01:03:07.000 184 33524.31 522.85 2284.43 33.84 2014-07-03 01:03:08.000 184 33524.50 522.88 2284.44 33.84 2014-07-03 01:03:09.000 184 33524.34 522.86 2284.43 33.84 2014-07-03 01:03:10.000 184 33524.31 522.86 2284.45 33.84 2014-07-03 01:03:11.000 184 33524.40 522.81 2284.52 33.84 2014-07-03 01:03:12.000 184 33524.32 522.84 2284.55 33.84 2014-07-03 01:03:12.000 184 33524.30 522.97 2284.43 33.84 2014-07-03 01:03:14.000 184 33524.34 522.91 2284.51 33.84 2014-07-03 01:03:15.000 184 33524.22 522.87 2284.41 33.84 2014-07-03 01:03:16.000 184 33524.24 522.87 2284.46 33.84 2014-07-03 01:03:17.000 184 33524.32 522.89 2284.49 33.84 2014-07-03 01:03:18.000 184 33524.43 522.84 2284.49 33.84 2014-07-03 01:03:19.000 184 33524.18 522.87 2284.39 33.84 2014-07-03 01:03:20.000 184 33524.33 522.92 2284.45 33.84 2014-07-03 01:03:21.000 184 33524.39 522.97 2284.47 33.84 2014-07-03 01:03:22.000 184 33524.31 522.94 2284.42 33.84 2014-07-03 01:03:23.000 184 33524.28 522.89 2284.46 33.84 2014-07-03 01:03:24.000 184 33524.18 522.85 2284.46 33.84 2014-07-03 01:03:25.000 184 33524.29 522.87 2284.44 33.84 2014-07-03 01:03:25.000 184 33524.43 522.86 2284.46 33.84 2014-07-03 01:03:27.000 184 33524.33 522.91 2284.46 33.84 2014-07-03 01:03:28.000 184 33524.25 522.89 2284.44 33.84 2014-07-03 01:03:29.000 184 33524.17 522.91 2284.49 33.84 2014-07-03 01:03:30.000 184 33524.22 522.89 2284.52 33.84 2014-07-03 01:03:31.000 184 33524.19 522.87 2284.48 33.84 2014-07-03 01:03:32.000 184 33524.13 522.91 2284.43 33.84 2014-07-03 01:03:33.000 184 33524.36 522.92 2284.44 33.84 2014-07-03 01:03:34.000 184 33524.33 522.89 2284.43 33.84 2014-07-03 01:03:35.000 184 33524.30 522.87 2284.44 33.84 2014-07-03 01:03:36.000 184 33524.21 522.96 2284.50 33.84 2014-07-03 01:03:37.000 184 33524.15 522.89 2284.44 33.84 2014-07-03 01:03:38.000 184 33524.27 522.88 2284.56 33.84 2014-07-03 01:03:39.000 184 33524.37 522.93 2284.47 33.84 2014-07-03 01:03:40.000 184 33524.30 522.91 2284.50 33.84 2014-07-03 01:03:41.000 184 33524.21 522.91 2284.43 33.84 2014-07-03 01:03:42.000 184 33524.30 522.88 2284.45 33.84 2014-07-03 01:03:43.000 184 33524.34 522.91 2284.41 33.84 2014-07-03 01:03:44.000 184 33524.10 522.91 2284.50 33.84 2014-07-03 01:03:45.000 184 33524.32 522.95 2284.48 33.84 2014-07-03 01:03:46.000 184 33524.18 522.91 2284.52 33.84 2014-07-03 01:03:47.000 184 33524.28 522.94 2284.44 33.84 2014-07-03 01:03:48.000 184 33524.25 522.92 2284.47 33.84 2014-07-03 01:03:49.000 184 33524.29 522.94 2284.55 33.84 2014-07-03 01:03:50.000 184 33524.28 522.94 2284.56 33.84 2014-07-03 01:03:51.000 184 33524.34 522.90 2284.52 33.84 2014-07-03 01:03:52.000 184 33524.24 522.89 2284.55 33.84 2014-07-03 01:03:53.000 184 33524.28 522.92 2284.52 33.84 2014-07-03 01:03:54.000 184 33524.25 522.97 2284.42 33.84 2014-07-03 01:03:55.000 184 33524.29 522.93 2284.45 33.84 2014-07-03 01:03:56.000 184 33524.29 522.90 2284.44 33.84 2014-07-03 01:03:57.000 184 33524.28 522.89 2284.53 33.84 2014-07-03 01:03:58.000 184 33524.39 522.91 2284.50 33.84 2014-07-03 01:03:59.000 184 33524.42 522.89 2284.53 33.84 2014-07-03 01:04:00.000 184 33524.29 522.95 2284.58 33.84 2014-07-03 01:04:01.000 184 33524.30 522.94 2284.47 33.84 2014-07-03 01:04:02.000 184 33524.36 522.90 2284.47 33.84 2014-07-03 01:04:03.000 184 33524.42 522.96 2284.46 33.84 2014-07-03 01:04:04.000 184 33524.46 522.93 2284.52 33.84 2014-07-03 01:04:05.000 184 33524.42 522.98 2284.50 33.84 2014-07-03 01:04:06.000 184 33524.47 522.89 2284.40 33.84 2014-07-03 01:04:06.000 184 33524.34 523.00 2284.44 33.84 2014-07-03 01:04:08.000 184 33524.42 522.97 2284.44 33.84 2014-07-03 01:04:09.000 184 33524.35 522.96 2284.39 33.84 2014-07-03 01:04:10.000 184 33524.27 522.95 2284.46 33.84 2014-07-03 01:04:11.000 184 33524.44 522.91 2284.44 33.84 2014-07-03 01:04:12.000 184 33524.30 522.97 2284.52 33.84 2014-07-03 01:04:13.000 184 33524.36 522.98 2284.47 33.84 2014-07-03 01:04:14.000 184 33524.43 522.97 2284.46 33.84 2014-07-03 01:04:15.000 184 33524.38 522.95 2284.49 33.84 2014-07-03 01:04:16.000 184 33524.36 523.05 2284.44 33.84 2014-07-03 01:04:17.000 184 33524.50 523.06 2284.39 33.84 2014-07-03 01:04:18.000 184 33524.58 523.08 2284.50 33.84 2014-07-03 01:04:19.000 184 33524.50 523.03 2284.47 33.84 2014-07-03 01:04:19.000 184 33524.41 523.01 2284.41 33.84 2014-07-03 01:04:21.000 184 33524.48 522.99 2284.44 33.84 2014-07-03 01:04:22.000 184 33524.42 523.00 2284.40 33.84 2014-07-03 01:04:23.000 184 33524.54 522.94 2284.47 33.84 2014-07-03 01:04:24.000 184 33524.37 522.99 2284.41 33.84 2014-07-03 01:04:25.000 184 33524.43 522.93 2284.46 33.84 2014-07-03 01:04:26.000 184 33524.52 522.95 2284.44 33.84 2014-07-03 01:04:27.000 184 33524.42 522.87 2284.35 33.84 2014-07-03 01:04:28.000 184 33524.52 522.90 2284.35 33.84 2014-07-03 01:04:29.000 184 33524.52 522.96 2284.32 33.84 2014-07-03 01:04:30.000 184 33524.54 522.94 2284.40 33.84 2014-07-03 01:04:31.000 184 33524.48 523.00 2284.43 33.84 2014-07-03 01:04:32.000 184 33524.50 522.96 2284.42 33.84 2014-07-03 01:04:33.000 184 33524.58 522.98 2284.41 33.84 2014-07-03 01:04:34.000 184 33524.54 522.96 2284.40 33.84 2014-07-03 01:04:35.000 184 33524.54 522.94 2284.49 33.84 2014-07-03 01:04:36.000 184 33524.53 522.95 2284.37 33.84 2014-07-03 01:04:37.000 184 33524.54 522.97 2284.50 33.84 2014-07-03 01:04:38.000 184 33524.59 522.95 2284.39 33.84 2014-07-03 01:04:39.000 184 33524.53 522.96 2284.50 33.84 2014-07-03 01:04:40.000 184 33524.47 522.91 2284.38 33.84 2014-07-03 01:04:41.000 184 33524.55 523.00 2284.43 33.84 2014-07-03 01:04:42.000 184 33524.58 522.96 2284.43 33.84 2014-07-03 01:04:43.000 184 33524.65 523.00 2284.46 33.84 2014-07-03 01:04:44.000 184 33524.52 522.99 2284.40 33.84 2014-07-03 01:04:45.000 184 33524.49 522.94 2284.41 33.84 2014-07-03 01:04:46.000 184 33524.45 522.97 2284.46 33.84 2014-07-03 01:04:47.000 184 33524.52 522.99 2284.31 33.84 2014-07-03 01:04:48.000 184 33524.64 522.89 2284.39 33.84 2014-07-03 01:04:49.000 184 33524.52 522.97 2284.39 33.84 2014-07-03 01:04:50.000 184 33524.53 522.92 2284.38 33.84 2014-07-03 01:04:51.000 184 33524.66 523.00 2284.40 33.84 2014-07-03 01:04:52.000 184 33524.55 522.95 2284.43 33.84 2014-07-03 01:04:53.000 184 33524.53 522.95 2284.41 33.84 2014-07-03 01:04:54.000 184 33524.46 522.99 2284.39 33.84 2014-07-03 01:04:55.000 184 33524.38 522.99 2284.47 33.84 2014-07-03 01:04:56.000 184 33524.49 522.94 2284.42 33.84 2014-07-03 01:04:57.000 184 33524.51 522.99 2284.44 33.84 2014-07-03 01:04:58.000 184 33524.62 522.99 2284.43 33.84 2014-07-03 01:04:59.000 184 33524.51 522.93 2284.30 33.84 2014-07-03 01:05:00.000 184 33524.56 522.94 2284.42 33.84 2014-07-03 01:05:00.000 184 33524.46 522.91 2284.39 33.84 2014-07-03 01:05:02.000 184 33524.62 523.02 2284.35 33.84 2014-07-03 01:05:03.000 184 33524.51 522.93 2284.41 33.84 2014-07-03 01:05:04.000 184 33524.51 522.93 2284.49 33.84 2014-07-03 01:05:05.000 184 33524.51 522.98 2284.45 33.84 2014-07-03 01:05:06.000 184 33524.47 522.88 2284.38 33.84 2014-07-03 01:05:07.000 184 33524.45 522.90 2284.48 33.84 2014-07-03 01:05:08.000 184 33524.62 523.01 2284.38 33.84 2014-07-03 01:05:09.000 184 33524.54 522.97 2284.37 33.84 2014-07-03 01:05:10.000 184 33524.59 522.87 2284.37 33.84 2014-07-03 01:05:11.000 184 33524.59 522.97 2284.40 33.84 2014-07-03 01:05:12.000 184 33524.64 522.98 2284.36 33.84 2014-07-03 01:05:13.000 184 33524.58 522.95 2284.36 33.84 2014-07-03 01:05:13.000 184 33524.58 522.95 2284.46 33.84 2014-07-03 01:05:15.000 184 33524.53 522.95 2284.41 33.84 2014-07-03 01:05:16.000 184 33524.62 523.00 2284.36 33.84 2014-07-03 01:05:17.000 184 33524.55 523.00 2284.42 33.84 2014-07-03 01:05:18.000 184 33524.58 522.89 2284.40 33.84 2014-07-03 01:05:19.000 184 33524.57 522.95 2284.34 33.84 2014-07-03 01:05:20.000 184 33524.58 522.95 2284.44 33.84 2014-07-03 01:05:21.000 184 33524.53 523.00 2284.38 33.84 2014-07-03 01:05:22.000 184 33524.55 522.95 2284.33 33.84 2014-07-03 01:05:23.000 184 33524.53 522.98 2284.42 33.84 2014-07-03 01:05:24.000 184 33524.59 522.87 2284.46 33.84 2014-07-03 01:05:25.000 184 33524.59 522.95 2284.37 33.84 2014-07-03 01:05:26.000 184 33524.63 522.95 2284.31 33.84 2014-07-03 01:05:27.000 184 33524.61 522.94 2284.37 33.84 2014-07-03 01:05:28.000 184 33524.55 522.92 2284.34 33.84 2014-07-03 01:05:29.000 184 33524.66 522.95 2284.35 33.84 2014-07-03 01:05:30.000 184 33524.63 522.94 2284.36 33.84 2014-07-03 01:05:31.000 184 33524.60 522.95 2284.41 33.84 2014-07-03 01:05:32.000 184 33524.59 522.99 2284.38 33.84 2014-07-03 01:05:33.000 184 33524.52 522.98 2284.36 33.84 2014-07-03 01:05:34.000 184 33524.54 522.98 2284.42 33.84 2014-07-03 01:05:35.000 184 33524.64 523.02 2284.34 33.84 2014-07-03 01:05:36.000 184 33524.54 522.97 2284.39 33.84 2014-07-03 01:05:37.000 184 33524.58 522.96 2284.39 33.84 2014-07-03 01:05:38.000 184 33524.67 522.91 2284.36 33.84 2014-07-03 01:05:39.000 184 33524.49 522.89 2284.36 33.84 2014-07-03 01:05:40.000 184 33524.60 522.89 2284.40 33.84 2014-07-03 01:05:41.000 184 33524.53 522.98 2284.40 33.84 2014-07-03 01:05:42.000 184 33524.57 522.91 2284.31 33.83 2014-07-03 01:05:43.000 184 33524.60 522.96 2284.37 33.83 2014-07-03 01:05:44.000 184 33524.49 523.01 2284.41 33.83 2014-07-03 01:05:45.000 184 33524.55 523.01 2284.40 33.83 2014-07-03 01:05:46.000 184 33524.58 522.93 2284.44 33.83 2014-07-03 01:05:47.000 184 33524.57 522.98 2284.39 33.83 2014-07-03 01:05:48.000 184 33524.57 522.96 2284.45 33.83 2014-07-03 01:05:49.000 184 33524.57 522.91 2284.37 33.83 2014-07-03 01:05:50.000 184 33524.58 522.95 2284.46 33.83 2014-07-03 01:05:51.000 184 33524.50 522.99 2284.41 33.83 2014-07-03 01:05:52.000 184 33524.55 522.96 2284.42 33.83 2014-07-03 01:05:53.000 184 33524.57 523.06 2284.42 33.83 2014-07-03 01:05:54.000 184 33524.48 522.95 2284.34 33.83 2014-07-03 01:05:54.000 184 33524.47 522.95 2284.41 33.83 2014-07-03 01:05:56.000 184 33524.41 522.97 2284.32 33.83 2014-07-03 01:05:57.000 184 33524.54 522.98 2284.35 33.83 2014-07-03 01:05:58.000 184 33524.54 523.00 2284.36 33.83 2014-07-03 01:05:59.000 184 33524.46 522.96 2284.50 33.83 2014-07-03 01:06:00.000 184 33524.46 522.96 2284.42 33.83 2014-07-03 01:06:01.000 184 33524.58 522.97 2284.39 33.83 2014-07-03 01:06:02.000 184 33524.36 522.99 2284.41 33.83 2014-07-03 01:06:03.000 184 33524.51 522.99 2284.40 33.83 2014-07-03 01:06:04.000 184 33524.45 522.98 2284.42 33.83 2014-07-03 01:06:05.000 184 33524.50 523.00 2284.44 33.83 2014-07-03 01:06:06.000 184 33524.39 523.01 2284.43 33.83 2014-07-03 01:06:07.000 184 33524.42 522.98 2284.44 33.83 2014-07-03 01:06:07.000 184 33524.45 523.06 2284.43 33.83 2014-07-03 01:06:09.000 184 33524.33 522.96 2284.46 33.83 2014-07-03 01:06:10.000 184 33524.36 522.97 2284.38 33.83 2014-07-03 01:06:11.000 184 33524.31 522.97 2284.38 33.83 2014-07-03 01:06:12.000 184 33524.30 523.01 2284.46 33.83 2014-07-03 01:06:13.000 184 33524.32 523.02 2284.46 33.83 2014-07-03 01:06:14.000 184 33524.27 523.05 2284.45 33.83 2014-07-03 01:06:15.000 184 33524.34 523.03 2284.49 33.83 2014-07-03 01:06:16.000 184 33524.25 523.06 2284.40 33.83 2014-07-03 01:06:17.000 184 33524.32 523.06 2284.43 33.83 2014-07-03 01:06:18.000 184 33524.31 523.06 2284.43 33.83 2014-07-03 01:06:19.000 184 33524.33 523.05 2284.43 33.83 2014-07-03 01:06:20.000 184 33524.27 523.03 2284.43 33.83 2014-07-03 01:06:21.000 184 33524.31 523.01 2284.45 33.83 2014-07-03 01:06:22.000 184 33524.20 523.06 2284.40 33.83 2014-07-03 01:06:23.000 184 33524.36 523.09 2284.53 33.83 2014-07-03 01:06:24.000 184 33524.21 523.06 2284.49 33.83 2014-07-03 01:06:25.000 184 33524.24 523.03 2284.53 33.83 2014-07-03 01:06:26.000 184 33524.15 523.09 2284.53 33.83 2014-07-03 01:06:27.000 184 33524.15 523.08 2284.47 33.83 2014-07-03 01:06:28.000 184 33524.28 523.09 2284.46 33.83 2014-07-03 01:06:29.000 184 33524.12 523.07 2284.41 33.83 2014-07-03 01:06:30.000 184 33524.12 523.12 2284.44 33.83 2014-07-03 01:06:31.000 184 33524.06 523.17 2284.42 33.83 2014-07-03 01:06:32.000 184 33524.11 523.11 2284.48 33.83 2014-07-03 01:06:33.000 184 33524.15 523.10 2284.46 33.83 2014-07-03 01:06:34.000 184 33524.12 523.02 2284.44 33.83 2014-07-03 01:06:35.000 184 33524.00 523.08 2284.47 33.83 2014-07-03 01:06:36.000 184 33524.06 523.12 2284.50 33.83 2014-07-03 01:06:37.000 184 33524.00 523.18 2284.57 33.83 2014-07-03 01:06:38.000 184 33524.14 523.12 2284.50 33.83 2014-07-03 01:06:39.000 184 33523.93 523.12 2284.50 33.83 2014-07-03 01:06:40.000 184 33524.05 523.15 2284.50 33.83 2014-07-03 01:06:41.000 184 33523.91 523.18 2284.48 33.83 2014-07-03 01:06:42.000 184 33523.96 523.16 2284.61 33.83 2014-07-03 01:06:43.000 184 33524.02 523.18 2284.48 33.83 2014-07-03 01:06:44.000 184 33524.07 523.21 2284.53 33.83 2014-07-03 01:06:45.000 184 33524.00 523.23 2284.55 33.83 2014-07-03 01:06:46.000 184 33524.05 523.18 2284.62 33.83 2014-07-03 01:06:47.000 184 33523.94 523.22 2284.62 33.83 2014-07-03 01:06:48.000 184 33523.93 523.23 2284.46 33.83 2014-07-03 01:06:48.000 184 33523.96 523.24 2284.50 33.84 2014-07-03 01:06:50.000 184 33523.97 523.27 2284.59 33.83 2014-07-03 01:06:51.000 184 33523.90 523.26 2284.58 33.84 2014-07-03 01:06:52.000 184 33523.98 523.28 2284.63 33.84 2014-07-03 01:06:53.000 184 33524.01 523.28 2284.58 33.83 2014-07-03 01:06:54.000 184 33523.84 523.23 2284.57 33.83 2014-07-03 01:06:55.000 184 33523.90 523.28 2284.56 33.83 2014-07-03 01:06:56.000 184 33523.93 523.28 2284.56 33.83 2014-07-03 01:06:57.000 184 33524.05 523.29 2284.57 33.83 2014-07-03 01:06:58.000 184 33523.87 523.29 2284.61 33.83 2014-07-03 01:06:59.000 184 33523.84 523.32 2284.59 33.83 2014-07-03 01:07:00.000 184 33523.93 523.25 2284.57 33.83 2014-07-03 01:07:01.000 184 33523.87 523.34 2284.61 33.84 2014-07-03 01:07:01.000 184 33523.96 523.33 2284.63 33.83 2014-07-03 01:07:03.000 184 33523.96 523.29 2284.70 33.83 2014-07-03 01:07:04.000 184 33523.94 523.25 2284.65 33.83 2014-07-03 01:07:05.000 184 33523.86 523.28 2284.62 33.83 2014-07-03 01:07:06.000 184 33523.99 523.33 2284.55 33.83 2014-07-03 01:07:07.000 184 33523.99 523.34 2284.62 33.83 2014-07-03 01:07:08.000 184 33523.97 523.29 2284.61 33.83 2014-07-03 01:07:09.000 184 33523.90 523.35 2284.62 33.83 2014-07-03 01:07:10.000 184 33523.88 523.38 2284.64 33.83 2014-07-03 01:07:11.000 184 33523.89 523.35 2284.57 33.83 2014-07-03 01:07:12.000 184 33523.96 523.28 2284.64 33.83 2014-07-03 01:07:13.000 184 33523.85 523.32 2284.65 33.83 2014-07-03 01:07:14.000 184 33524.08 523.33 2284.70 33.83 2014-07-03 01:07:15.000 184 33523.99 523.37 2284.65 33.83 2014-07-03 01:07:16.000 184 33523.99 523.35 2284.64 33.83 2014-07-03 01:07:17.000 184 33524.08 523.34 2284.68 33.83 2014-07-03 01:07:18.000 184 33523.97 523.36 2284.70 33.83 2014-07-03 01:07:19.000 184 33523.95 523.40 2284.57 33.83 2014-07-03 01:07:20.000 184 33523.94 523.44 2284.61 33.83 2014-07-03 01:07:21.000 184 33524.07 523.32 2284.59 33.83 2014-07-03 01:07:22.000 184 33524.08 523.32 2284.57 33.83 2014-07-03 01:07:23.000 184 33524.01 523.41 2284.64 33.83 2014-07-03 01:07:24.000 184 33524.06 523.34 2284.59 33.83 2014-07-03 01:07:25.000 184 33523.78 523.25 2284.55 33.83 2014-07-03 01:07:26.000 184 33523.92 523.39 2284.51 33.83 2014-07-03 01:07:27.000 184 33524.17 523.51 2284.66 33.83 2014-07-03 01:07:28.000 184 33524.12 523.47 2284.64 33.83 2014-07-03 01:07:29.000 184 33524.06 523.41 2284.67 33.83 2014-07-03 01:07:30.000 184 33524.18 523.37 2284.56 33.83 2014-07-03 01:07:31.000 184 33524.19 523.35 2284.55 33.83 2014-07-03 01:07:32.000 184 33524.05 523.43 2284.59 33.83 2014-07-03 01:07:33.000 184 33524.08 523.39 2284.62 33.83 2014-07-03 01:07:34.000 184 33524.07 523.40 2284.64 33.83 2014-07-03 01:07:35.000 184 33524.21 523.46 2284.64 33.83 2014-07-03 01:07:36.000 184 33524.03 523.37 2284.57 33.83 2014-07-03 01:07:37.000 184 33524.09 523.39 2284.61 33.83 2014-07-03 01:07:38.000 184 33524.27 523.43 2284.49 33.83 2014-07-03 01:07:39.000 184 33524.10 523.42 2284.56 33.83 2014-07-03 01:07:40.000 184 33524.11 523.38 2284.53 33.83 2014-07-03 01:07:41.000 184 33524.17 523.42 2284.60 33.83 2014-07-03 01:07:42.000 184 33524.18 523.41 2284.57 33.83 2014-07-03 01:07:42.000 184 33524.20 523.37 2284.48 33.83 2014-07-03 01:07:44.000 184 33524.33 523.37 2284.56 33.83 2014-07-03 01:07:45.000 184 33524.16 523.47 2284.53 33.83 2014-07-03 01:07:46.000 184 33524.18 523.42 2284.55 33.83 2014-07-03 01:07:47.000 184 33524.23 523.43 2284.51 33.83 2014-07-03 01:07:48.000 184 33524.37 523.42 2284.61 33.83 2014-07-03 01:07:49.000 184 33524.33 523.42 2284.57 33.83 2014-07-03 01:07:50.000 184 33524.21 523.42 2284.62 33.83 2014-07-03 01:07:51.000 184 33524.27 523.45 2284.52 33.83 2014-07-03 01:07:52.000 184 33524.20 523.42 2284.50 33.83 2014-07-03 01:07:53.000 184 33524.29 523.39 2284.49 33.83 2014-07-03 01:07:54.000 184 33524.28 523.45 2284.44 33.83 2014-07-03 01:07:55.000 184 33524.33 523.42 2284.57 33.83 2014-07-03 01:07:55.000 184 33524.30 523.38 2284.41 33.83 2014-07-03 01:07:57.000 184 33524.44 523.47 2284.49 33.83 2014-07-03 01:07:58.000 184 33524.37 523.46 2284.42 33.83 2014-07-03 01:07:59.000 184 33524.43 523.45 2284.56 33.83 2014-07-03 01:08:00.000 184 33524.40 523.47 2284.57 33.83 2014-07-03 01:08:01.000 184 33524.49 523.40 2284.57 33.84 2014-07-03 01:08:02.000 184 33524.32 523.42 2284.56 33.83 2014-07-03 01:08:03.000 184 33524.49 523.50 2284.52 33.83 2014-07-03 01:08:04.000 184 33524.38 523.50 2284.52 33.83 2014-07-03 01:08:05.000 184 33524.44 523.47 2284.52 33.83 2014-07-03 01:08:06.000 184 33524.56 523.49 2284.52 33.83 2014-07-03 01:08:07.000 184 33524.52 523.47 2284.52 33.83 2014-07-03 01:08:08.000 184 33524.42 523.48 2284.54 33.83 2014-07-03 01:08:09.000 184 33524.50 523.46 2284.52 33.83 2014-07-03 01:08:10.000 184 33524.48 523.47 2284.46 33.83 2014-07-03 01:08:11.000 184 33524.55 523.50 2284.61 33.83 2014-07-03 01:08:12.000 184 33524.49 523.49 2284.52 33.83 2014-07-03 01:08:13.000 184 33524.42 523.47 2284.52 33.83 2014-07-03 01:08:14.000 184 33524.54 523.52 2284.47 33.83 2014-07-03 01:08:15.000 184 33524.36 523.47 2284.56 33.83 2014-07-03 01:08:16.000 184 33524.51 523.46 2284.57 33.83 2014-07-03 01:08:17.000 184 33524.55 523.46 2284.50 33.83 2014-07-03 01:08:18.000 184 33524.60 523.49 2284.53 33.83 2014-07-03 01:08:19.000 184 33524.55 523.53 2284.48 33.83 2014-07-03 01:08:20.000 184 33524.71 523.57 2284.41 33.83 2014-07-03 01:08:21.000 184 33524.62 523.55 2284.56 33.83 2014-07-03 01:08:22.000 184 33524.55 523.49 2284.52 33.83 2014-07-03 01:08:23.000 184 33524.51 523.43 2284.45 33.83 2014-07-03 01:08:24.000 184 33524.64 523.52 2284.47 33.83 2014-07-03 01:08:25.000 184 33524.54 523.53 2284.47 33.83 2014-07-03 01:08:26.000 184 33524.68 523.54 2284.41 33.83 2014-07-03 01:08:27.000 184 33524.60 523.51 2284.45 33.83 2014-07-03 01:08:28.000 184 33524.57 523.50 2284.46 33.83 2014-07-03 01:08:29.000 184 33524.53 523.57 2284.50 33.83 2014-07-03 01:08:30.000 184 33524.73 523.49 2284.36 33.83 2014-07-03 01:08:31.000 184 33524.61 523.54 2284.46 33.83 2014-07-03 01:08:32.000 184 33524.60 523.51 2284.48 33.83 2014-07-03 01:08:33.000 184 33524.62 523.51 2284.40 33.83 2014-07-03 01:08:34.000 184 33524.62 523.53 2284.34 33.83 2014-07-03 01:08:35.000 184 33524.64 523.48 2284.41 33.83 2014-07-03 01:08:36.000 184 33524.65 523.55 2284.46 33.83 2014-07-03 01:08:36.000 184 33524.72 523.58 2284.43 33.83 2014-07-03 01:08:38.000 184 33524.67 523.56 2284.53 33.83 2014-07-03 01:08:39.000 184 33524.61 523.55 2284.51 33.83 2014-07-03 01:08:40.000 184 33524.61 523.57 2284.50 33.83 2014-07-03 01:08:41.000 184 33524.70 523.62 2284.41 33.83 2014-07-03 01:08:42.000 184 33524.71 523.58 2284.38 33.83 2014-07-03 01:08:43.000 184 33524.67 523.57 2284.49 33.83 2014-07-03 01:08:44.000 184 33524.65 523.60 2284.51 33.83 2014-07-03 01:08:45.000 184 33524.59 523.56 2284.50 33.83 2014-07-03 01:08:46.000 184 33524.64 523.55 2284.39 33.83 2014-07-03 01:08:47.000 184 33524.64 523.56 2284.43 33.83 2014-07-03 01:08:48.000 184 33524.71 523.56 2284.46 33.83 2014-07-03 01:08:49.000 184 33524.73 523.61 2284.49 33.83 2014-07-03 01:08:49.000 184 33524.55 523.58 2284.41 33.83 2014-07-03 01:08:51.000 184 33524.71 523.60 2284.47 33.83 2014-07-03 01:08:52.000 184 33524.65 523.64 2284.46 33.83 2014-07-03 01:08:53.000 184 33524.61 523.56 2284.31 33.83 2014-07-03 01:08:54.000 184 33524.61 523.46 2284.49 33.83 2014-07-03 01:08:55.000 184 33524.47 523.46 2284.34 33.83 2014-07-03 01:08:56.000 184 33524.62 523.55 2284.47 33.83 2014-07-03 01:08:57.000 184 33524.50 523.59 2284.49 33.83 2014-07-03 01:08:58.000 184 33524.55 523.59 2284.43 33.83 2014-07-03 01:08:59.000 184 33524.65 523.61 2284.45 33.83 2014-07-03 01:09:00.000 184 33524.57 523.58 2284.47 33.83 2014-07-03 01:09:01.000 184 33524.49 523.61 2284.47 33.83 2014-07-03 01:09:02.000 184 33524.62 523.65 2284.43 33.83 2014-07-03 01:09:03.000 184 33524.54 523.59 2284.40 33.83 2014-07-03 01:09:04.000 184 33524.52 523.60 2284.44 33.83 2014-07-03 01:09:05.000 184 33524.62 523.59 2284.49 33.83 2014-07-03 01:09:06.000 184 33524.60 523.59 2284.56 33.83 2014-07-03 01:09:07.000 184 33524.60 523.57 2284.43 33.83 2014-07-03 01:09:08.000 184 33524.43 523.63 2284.51 33.83 2014-07-03 01:09:09.000 184 33524.65 523.60 2284.47 33.83 2014-07-03 01:09:10.000 184 33524.58 523.57 2284.43 33.83 2014-07-03 01:09:11.000 184 33524.50 523.64 2284.60 33.83 2014-07-03 01:09:12.000 184 33524.50 523.69 2284.55 33.83 2014-07-03 01:09:13.000 184 33524.52 523.69 2284.47 33.83 2014-07-03 01:09:14.000 184 33524.53 523.66 2284.53 33.83 2014-07-03 01:09:15.000 184 33524.60 523.68 2284.54 33.83 2014-07-03 01:09:16.000 184 33524.61 523.67 2284.52 33.83 2014-07-03 01:09:17.000 184 33524.57 523.68 2284.51 33.83 2014-07-03 01:09:18.000 184 33524.43 523.64 2284.53 33.83 2014-07-03 01:09:19.000 184 33524.39 523.62 2284.61 33.83 2014-07-03 01:09:20.000 184 33524.45 523.67 2284.54 33.83 2014-07-03 01:09:21.000 184 33524.43 523.68 2284.55 33.83 2014-07-03 01:09:22.000 184 33524.43 523.69 2284.56 33.83 2014-07-03 01:09:23.000 184 33524.42 523.74 2284.54 33.83 2014-07-03 01:09:24.000 184 33524.47 523.70 2284.56 33.83 2014-07-03 01:09:25.000 184 33524.40 523.70 2284.53 33.83 2014-07-03 01:09:26.000 184 33524.44 523.69 2284.58 33.83 2014-07-03 01:09:27.000 184 33524.54 523.68 2284.57 33.83 2014-07-03 01:09:28.000 184 33524.49 523.66 2284.57 33.83 2014-07-03 01:09:29.000 184 33524.43 523.69 2284.55 33.83 2014-07-03 01:09:30.000 184 33524.43 523.70 2284.52 33.83 2014-07-03 01:09:30.000 184 33524.49 523.73 2284.59 33.83 2014-07-03 01:09:32.000 184 33524.54 523.73 2284.53 33.83 2014-07-03 01:09:33.000 184 33524.41 523.74 2284.61 33.83 2014-07-03 01:09:34.000 184 33524.40 523.74 2284.57 33.83 2014-07-03 01:09:35.000 184 33524.45 523.73 2284.55 33.83 2014-07-03 01:09:36.000 184 33524.45 523.69 2284.53 33.83 2014-07-03 01:09:37.000 184 33524.48 523.73 2284.54 33.83 2014-07-03 01:09:38.000 184 33524.37 523.68 2284.58 33.83 2014-07-03 01:09:39.000 184 33524.51 523.71 2284.53 33.83 2014-07-03 01:09:40.000 184 33524.41 523.69 2284.50 33.83 2014-07-03 01:09:41.000 184 33524.47 523.63 2284.65 33.83 2014-07-03 01:09:42.000 184 33524.40 523.69 2284.62 33.83 2014-07-03 01:09:43.000 184 33524.43 523.71 2284.58 33.83 2014-07-03 01:09:43.000 184 33524.52 523.71 2284.61 33.83 2014-07-03 01:09:45.000 184 33524.35 523.72 2284.55 33.83 2014-07-03 01:09:46.000 184 33524.34 523.74 2284.53 33.83 2014-07-03 01:09:47.000 184 33524.44 523.81 2284.52 33.83 2014-07-03 01:09:48.000 184 33524.49 523.74 2284.49 33.83 2014-07-03 01:09:49.000 184 33524.38 523.76 2284.51 33.83 2014-07-03 01:09:50.000 184 33524.48 523.90 2284.49 33.83 2014-07-03 01:09:51.000 184 33524.35 523.73 2284.59 33.83 2014-07-03 01:09:52.000 184 33524.39 523.75 2284.60 33.83 2014-07-03 01:09:53.000 184 33524.36 523.74 2284.58 33.83 2014-07-03 01:09:54.000 184 33524.37 523.75 2284.55 33.83 2014-07-03 01:09:55.000 184 33524.42 523.76 2284.55 33.83 2014-07-03 01:09:56.000 184 33524.42 523.75 2284.59 33.83 2014-07-03 01:09:57.000 184 33524.30 523.72 2284.62 33.83 2014-07-03 01:09:58.000 184 33524.36 523.74 2284.60 33.83 2014-07-03 01:09:59.000 184 33524.40 523.72 2284.61 33.83 2014-07-03 01:10:00.000 184 33524.32 523.77 2284.57 33.83 2014-07-03 01:10:01.000 184 33524.39 523.77 2284.53 33.83 2014-07-03 01:10:02.000 184 33524.47 523.75 2284.69 33.83 2014-07-03 01:10:03.000 184 33524.35 523.77 2284.59 33.83 2014-07-03 01:10:04.000 184 33524.34 523.78 2284.65 33.83 2014-07-03 01:10:05.000 184 33524.30 523.74 2284.56 33.83 2014-07-03 01:10:06.000 184 33524.32 523.76 2284.55 33.83 2014-07-03 01:10:07.000 184 33524.30 523.79 2284.54 33.83 2014-07-03 01:10:08.000 184 33524.35 523.78 2284.52 33.83 2014-07-03 01:10:09.000 184 33524.30 523.78 2284.50 33.83 2014-07-03 01:10:10.000 184 33524.46 523.80 2284.44 33.83 2014-07-03 01:10:11.000 184 33524.34 523.81 2284.50 33.83 2014-07-03 01:10:12.000 184 33524.39 523.78 2284.64 33.83 2014-07-03 01:10:13.000 184 33524.33 523.77 2284.62 33.83 2014-07-03 01:10:14.000 184 33524.39 523.79 2284.61 33.83 2014-07-03 01:10:15.000 184 33524.37 523.82 2284.62 33.83 2014-07-03 01:10:16.000 184 33524.35 523.78 2284.53 33.83 2014-07-03 01:10:17.000 184 33524.34 523.77 2284.56 33.83 2014-07-03 01:10:18.000 184 33524.34 523.81 2284.66 33.83 2014-07-03 01:10:19.000 184 33524.40 523.84 2284.63 33.83 2014-07-03 01:10:20.000 184 33524.39 523.85 2284.61 33.83 2014-07-03 01:10:21.000 184 33524.38 523.83 2284.56 33.83 2014-07-03 01:10:22.000 184 33524.36 523.79 2284.55 33.83 2014-07-03 01:10:23.000 184 33524.36 523.81 2284.59 33.83 2014-07-03 01:10:24.000 184 33524.40 523.83 2284.60 33.83 2014-07-03 01:10:24.000 184 33524.39 523.80 2284.57 33.83 2014-07-03 01:10:26.000 184 33524.50 523.84 2284.68 33.83 2014-07-03 01:10:27.000 184 33524.37 523.87 2284.55 33.83 2014-07-03 01:10:28.000 184 33524.32 523.84 2284.59 33.83 2014-07-03 01:10:29.000 184 33524.43 523.86 2284.62 33.83 2014-07-03 01:10:30.000 184 33524.43 523.85 2284.61 33.83 2014-07-03 01:10:31.000 184 33524.40 523.85 2284.55 33.83 2014-07-03 01:10:32.000 184 33524.34 523.86 2284.64 33.83 2014-07-03 01:10:33.000 184 33524.45 523.85 2284.64 33.83 2014-07-03 01:10:34.000 184 33524.40 523.84 2284.62 33.83 2014-07-03 01:10:35.000 184 33524.42 523.83 2284.55 33.83 2014-07-03 01:10:36.000 184 33524.50 523.84 2284.61 33.83 2014-07-03 01:10:37.000 184 33524.38 523.85 2284.60 33.83 2014-07-03 01:10:37.000 184 33524.41 523.87 2284.59 33.83 2014-07-03 01:10:39.000 184 33524.40 523.87 2284.55 33.83 2014-07-03 01:10:40.000 184 33524.46 523.85 2284.60 33.83 2014-07-03 01:10:41.000 184 33524.45 523.75 2284.56 33.83 2014-07-03 01:10:42.000 184 33524.49 523.75 2284.57 33.83 2014-07-03 01:10:43.000 184 33524.65 523.80 2284.47 33.83 2014-07-03 01:10:44.000 184 33524.41 523.81 2284.64 33.83 2014-07-03 01:10:45.000 184 33524.43 523.87 2284.55 33.83 2014-07-03 01:10:46.000 184 33524.50 523.88 2284.53 33.83 2014-07-03 01:10:47.000 184 33524.51 523.87 2284.65 33.83 2014-07-03 01:10:48.000 184 33524.47 523.89 2284.58 33.83 2014-07-03 01:10:49.000 184 33524.48 523.87 2284.53 33.83 2014-07-03 01:10:50.000 184 33524.39 523.85 2284.56 33.83 2014-07-03 01:10:51.000 184 33524.45 523.83 2284.62 33.83 2014-07-03 01:10:52.000 184 33524.38 523.78 2284.62 33.83 2014-07-03 01:10:53.000 184 33524.46 523.90 2284.62 33.83 2014-07-03 01:10:54.000 184 33524.45 523.85 2284.48 33.83 2014-07-03 01:10:55.000 184 33524.49 523.84 2284.56 33.83 2014-07-03 01:10:56.000 184 33524.39 523.84 2284.53 33.83 2014-07-03 01:10:57.000 184 33524.46 523.82 2284.62 33.83 2014-07-03 01:10:58.000 184 33524.40 523.81 2284.55 33.83 2014-07-03 01:10:59.000 184 33524.44 523.86 2284.57 33.83 2014-07-03 01:11:00.000 184 33524.45 523.93 2284.52 33.83 2014-07-03 01:11:01.000 184 33524.42 523.83 2284.62 33.83 2014-07-03 01:11:02.000 184 33524.43 523.90 2284.61 33.83 2014-07-03 01:11:03.000 184 33524.47 523.83 2284.57 33.83 2014-07-03 01:11:04.000 184 33524.45 523.83 2284.55 33.83 2014-07-03 01:11:05.000 184 33524.45 523.87 2284.55 33.83 2014-07-03 01:11:06.000 184 33524.40 523.85 2284.53 33.83 2014-07-03 01:11:07.000 184 33524.38 523.88 2284.56 33.83 2014-07-03 01:11:08.000 184 33524.42 523.82 2284.51 33.83 2014-07-03 01:11:09.000 184 33524.55 523.79 2284.54 33.83 2014-07-03 01:11:10.000 184 33524.43 523.80 2284.58 33.83 2014-07-03 01:11:11.000 184 33524.43 523.88 2284.51 33.83 2014-07-03 01:11:12.000 184 33524.49 523.89 2284.61 33.83 2014-07-03 01:11:13.000 184 33524.47 523.86 2284.61 33.83 2014-07-03 01:11:14.000 184 33524.44 523.84 2284.59 33.83 2014-07-03 01:11:15.000 184 33524.35 523.83 2284.57 33.83 2014-07-03 01:11:16.000 184 33524.41 523.82 2284.50 33.83 2014-07-03 01:11:17.000 184 33524.54 523.86 2284.57 33.83 2014-07-03 01:11:18.000 184 33524.45 523.86 2284.59 33.83 2014-07-03 01:11:18.000 184 33524.40 523.84 2284.59 33.83 2014-07-03 01:11:20.000 184 33524.46 523.88 2284.46 33.83 2014-07-03 01:11:21.000 184 33524.46 523.93 2284.59 33.83 2014-07-03 01:11:22.000 184 33524.43 523.90 2284.56 33.83 2014-07-03 01:11:23.000 184 33524.31 523.87 2284.61 33.83 2014-07-03 01:11:24.000 184 33524.37 523.87 2284.59 33.83 2014-07-03 01:11:25.000 184 33524.36 523.83 2284.56 33.83 2014-07-03 01:11:26.000 184 33524.38 523.82 2284.68 33.83 2014-07-03 01:11:27.000 184 33524.37 523.87 2284.54 33.83 2014-07-03 01:11:28.000 184 33524.34 523.86 2284.55 33.83 2014-07-03 01:11:29.000 184 33524.47 523.88 2284.54 33.83 2014-07-03 01:11:30.000 184 33524.43 523.88 2284.56 33.83 2014-07-03 01:11:31.000 184 33524.57 523.89 2284.61 33.83 2014-07-03 01:11:31.000 184 33524.42 523.92 2284.52 33.83 2014-07-03 01:11:33.000 184 33524.49 523.89 2284.57 33.83 2014-07-03 01:11:34.000 184 33524.37 523.84 2284.61 33.83 2014-07-03 01:11:35.000 184 33524.49 523.89 2284.57 33.83 2014-07-03 01:11:36.000 184 33524.40 523.92 2284.63 33.83 2014-07-03 01:11:37.000 184 33524.42 523.94 2284.50 33.83 2014-07-03 01:11:38.000 184 33524.45 523.81 2284.62 33.83 2014-07-03 01:11:39.000 184 33524.42 523.85 2284.61 33.83 2014-07-03 01:11:40.000 184 33524.47 523.84 2284.49 33.83 2014-07-03 01:11:41.000 184 33524.40 523.79 2284.62 33.83 2014-07-03 01:11:42.000 184 33524.39 523.81 2284.58 33.83 2014-07-03 01:11:43.000 184 33524.55 523.85 2284.55 33.83 2014-07-03 01:11:44.000 184 33524.30 523.85 2284.65 33.83 2014-07-03 01:11:45.000 184 33524.47 523.84 2284.62 33.83 2014-07-03 01:11:46.000 184 33524.40 523.85 2284.56 33.83 2014-07-03 01:11:47.000 184 33524.37 523.83 2284.59 33.83 2014-07-03 01:11:48.000 184 33524.45 523.88 2284.55 33.83 2014-07-03 01:11:49.000 184 33524.39 523.87 2284.59 33.83 2014-07-03 01:11:50.000 184 33524.49 523.87 2284.53 33.83 2014-07-03 01:11:51.000 184 33524.48 523.91 2284.61 33.83 2014-07-03 01:11:52.000 184 33524.36 523.88 2284.57 33.83 2014-07-03 01:11:53.000 184 33524.45 523.84 2284.52 33.83 2014-07-03 01:11:54.000 184 33524.38 523.89 2284.56 33.83 2014-07-03 01:11:55.000 184 33524.46 523.94 2284.56 33.83 2014-07-03 01:11:56.000 184 33524.54 523.94 2284.58 33.83 2014-07-03 01:11:57.000 184 33524.29 523.91 2284.53 33.83 2014-07-03 01:11:58.000 184 33524.33 523.90 2284.55 33.83 2014-07-03 01:11:59.000 184 33524.42 523.88 2284.59 33.83 2014-07-03 01:12:00.000 184 33524.35 523.88 2284.54 33.83 2014-07-03 01:12:01.000 184 33524.37 523.86 2284.58 33.83 2014-07-03 01:12:02.000 184 33524.27 523.88 2284.53 33.83 2014-07-03 01:12:03.000 184 33524.31 523.89 2284.55 33.83 2014-07-03 01:12:04.000 184 33524.44 523.90 2284.50 33.83 2014-07-03 01:12:05.000 184 33524.31 523.88 2284.56 33.83 2014-07-03 01:12:06.000 184 33524.30 523.95 2284.55 33.83 2014-07-03 01:12:07.000 184 33524.34 523.92 2284.45 33.83 2014-07-03 01:12:08.000 184 33524.30 523.89 2284.53 33.83 2014-07-03 01:12:09.000 184 33524.42 523.89 2284.55 33.83 2014-07-03 01:12:10.000 184 33524.36 523.93 2284.57 33.83 2014-07-03 01:12:11.000 184 33524.36 523.90 2284.48 33.83 2014-07-03 01:12:12.000 184 33524.31 523.87 2284.65 33.83 2014-07-03 01:12:12.000 184 33524.41 523.90 2284.57 33.83 2014-07-03 01:12:14.000 184 33524.31 523.93 2284.57 33.83 2014-07-03 01:12:15.000 184 33524.27 523.89 2284.58 33.83 2014-07-03 01:12:16.000 184 33524.25 523.88 2284.56 33.83 2014-07-03 01:12:17.000 184 33524.25 523.92 2284.62 33.83 2014-07-03 01:12:18.000 184 33524.27 523.89 2284.50 33.83 2014-07-03 01:12:19.000 184 33524.33 523.91 2284.57 33.83 2014-07-03 01:12:20.000 184 33524.28 523.93 2284.63 33.83 2014-07-03 01:12:21.000 184 33524.30 523.92 2284.59 33.83 2014-07-03 01:12:22.000 184 33524.29 523.90 2284.52 33.83 2014-07-03 01:12:23.000 184 33524.32 523.83 2284.56 33.83 2014-07-03 01:12:24.000 184 33524.41 523.88 2284.59 33.83 2014-07-03 01:12:25.000 184 33524.30 523.87 2284.59 33.83 2014-07-03 01:12:25.000 184 33524.29 523.90 2284.53 33.83 2014-07-03 01:12:27.000 184 33524.18 523.95 2284.61 33.83 2014-07-03 01:12:28.000 184 33524.29 523.98 2284.60 33.83 2014-07-03 01:12:29.000 184 33524.25 523.91 2284.57 33.83 2014-07-03 01:12:30.000 184 33524.27 523.97 2284.58 33.83 2014-07-03 01:12:31.000 184 33524.33 523.97 2284.59 33.83 2014-07-03 01:12:32.000 184 33524.19 523.93 2284.67 33.83 2014-07-03 01:12:33.000 184 33524.33 523.92 2284.62 33.83 2014-07-03 01:12:34.000 184 33524.33 523.93 2284.64 33.83 2014-07-03 01:12:35.000 184 33524.25 523.90 2284.58 33.83 2014-07-03 01:12:36.000 184 33524.31 523.94 2284.63 33.83 2014-07-03 01:12:37.000 184 33524.18 523.93 2284.50 33.83 2014-07-03 01:12:38.000 184 33524.19 523.94 2284.56 33.83 2014-07-03 01:12:39.000 184 33524.30 523.94 2284.59 33.83 2014-07-03 01:12:40.000 184 33524.16 523.91 2284.56 33.83 2014-07-03 01:12:41.000 184 33524.14 523.86 2284.56 33.83 2014-07-03 01:12:42.000 184 33524.32 523.92 2284.64 33.83 2014-07-03 01:12:43.000 184 33524.31 523.95 2284.64 33.83 2014-07-03 01:12:44.000 184 33524.18 523.98 2284.56 33.83 2014-07-03 01:12:45.000 184 33524.24 523.96 2284.56 33.83 2014-07-03 01:12:46.000 184 33524.19 523.96 2284.59 33.83 2014-07-03 01:12:47.000 184 33524.29 524.02 2284.59 33.83 2014-07-03 01:12:48.000 184 33524.23 524.01 2284.59 33.83 2014-07-03 01:12:49.000 184 33524.19 523.99 2284.61 33.83 2014-07-03 01:12:50.000 184 33524.13 523.93 2284.58 33.83 2014-07-03 01:12:51.000 184 33524.44 523.93 2284.61 33.83 2014-07-03 01:12:52.000 184 33524.27 523.93 2284.62 33.83 2014-07-03 01:12:53.000 184 33524.25 523.99 2284.60 33.83 2014-07-03 01:12:54.000 184 33524.25 523.92 2284.68 33.83 2014-07-03 01:12:55.000 184 33524.24 523.91 2284.64 33.83 2014-07-03 01:12:56.000 184 33524.37 524.02 2284.62 33.83 2014-07-03 01:12:57.000 184 33524.23 524.01 2284.69 33.83 2014-07-03 01:12:58.000 184 33524.27 523.99 2284.66 33.83 2014-07-03 01:12:59.000 184 33524.27 524.04 2284.59 33.83 2014-07-03 01:13:00.000 184 33524.22 523.98 2284.57 33.83 2014-07-03 01:13:01.000 184 33524.32 523.98 2284.56 33.83 2014-07-03 01:13:02.000 184 33524.19 524.01 2284.61 33.83 2014-07-03 01:13:03.000 184 33524.25 524.00 2284.66 33.83 2014-07-03 01:13:04.000 184 33524.22 523.98 2284.66 33.83 2014-07-03 01:13:05.000 184 33524.20 524.00 2284.61 33.83 2014-07-03 01:13:06.000 184 33524.27 524.03 2284.62 33.83 2014-07-03 01:13:06.000 184 33524.19 524.01 2284.61 33.83 2014-07-03 01:13:08.000 184 33524.43 524.00 2284.62 33.83 2014-07-03 01:13:09.000 184 33524.35 524.01 2284.66 33.83 2014-07-03 01:13:10.000 184 33524.37 524.04 2284.66 33.83 2014-07-03 01:13:11.000 184 33524.35 524.00 2284.65 33.83 2014-07-03 01:13:12.000 184 33524.27 523.97 2284.54 33.83 2014-07-03 01:13:13.000 184 33524.29 523.95 2284.56 33.83 2014-07-03 01:13:14.000 184 33524.35 523.98 2284.52 33.83 2014-07-03 01:13:15.000 184 33524.24 524.03 2284.68 33.83 2014-07-03 01:13:16.000 184 33524.29 523.99 2284.56 33.83 2014-07-03 01:13:17.000 184 33524.34 523.99 2284.55 33.83 2014-07-03 01:13:18.000 184 33524.45 524.08 2284.59 33.83 2014-07-03 01:13:19.000 184 33524.42 524.04 2284.53 33.83 2014-07-03 01:13:19.000 184 33524.24 524.03 2284.55 33.83 2014-07-03 01:13:21.000 184 33524.30 524.07 2284.61 33.83 2014-07-03 01:13:22.000 184 33524.26 524.08 2284.57 33.83 2014-07-03 01:13:23.000 184 33524.29 524.01 2284.56 33.83 2014-07-03 01:13:24.000 184 33524.45 524.00 2284.58 33.83 2014-07-03 01:13:25.000 184 33524.28 523.99 2284.55 33.83 2014-07-03 01:13:26.000 184 33524.43 524.08 2284.59 33.83 2014-07-03 01:13:27.000 184 33524.39 524.07 2284.59 33.83 2014-07-03 01:13:28.000 184 33524.33 524.08 2284.64 33.83 2014-07-03 01:13:29.000 184 33524.43 524.09 2284.52 33.83 2014-07-03 01:13:30.000 184 33524.38 524.04 2284.55 33.83 2014-07-03 01:13:31.000 184 33524.46 524.09 2284.57 33.83 2014-07-03 01:13:32.000 184 33524.41 524.08 2284.60 33.83 2014-07-03 01:13:33.000 184 33524.44 524.11 2284.61 33.83 2014-07-03 01:13:34.000 184 33524.36 524.08 2284.65 33.83 2014-07-03 01:13:35.000 184 33524.34 524.12 2284.47 33.83 2014-07-03 01:13:36.000 184 33524.37 524.08 2284.55 33.83 2014-07-03 01:13:37.000 184 33524.21 524.11 2284.51 33.83 2014-07-03 01:13:38.000 184 33524.33 524.13 2284.59 33.83 2014-07-03 01:13:39.000 184 33524.40 524.08 2284.61 33.83 2014-07-03 01:13:40.000 184 33524.42 524.06 2284.57 33.83 2014-07-03 01:13:41.000 184 33524.37 524.10 2284.47 33.83 2014-07-03 01:13:42.000 184 33524.45 524.09 2284.46 33.83 2014-07-03 01:13:43.000 184 33524.43 524.10 2284.54 33.83 2014-07-03 01:13:44.000 184 33524.36 524.19 2284.46 33.83 2014-07-03 01:13:45.000 184 33524.36 524.17 2284.54 33.83 2014-07-03 01:13:46.000 184 33524.37 524.12 2284.53 33.83 2014-07-03 01:13:47.000 184 33524.39 524.11 2284.46 33.83 2014-07-03 01:13:48.000 184 33524.27 524.10 2284.46 33.83 2014-07-03 01:13:49.000 184 33524.37 524.15 2284.48 33.83 2014-07-03 01:13:50.000 184 33524.42 524.14 2284.49 33.83 2014-07-03 01:13:51.000 184 33524.57 524.09 2284.60 33.83 2014-07-03 01:13:52.000 184 33524.36 524.08 2284.62 33.83 2014-07-03 01:13:53.000 184 33524.42 524.12 2284.46 33.83 2014-07-03 01:13:54.000 184 33524.40 524.12 2284.47 33.83 2014-07-03 01:13:55.000 184 33524.38 524.14 2284.60 33.83 2014-07-03 01:13:56.000 184 33524.26 524.24 2284.55 33.83 2014-07-03 01:13:57.000 184 33524.46 524.21 2284.53 33.83 2014-07-03 01:13:58.000 184 33524.30 524.22 2284.53 33.83 2014-07-03 01:13:59.000 184 33524.37 524.12 2284.62 33.83 2014-07-03 01:14:00.000 184 33524.42 524.14 2284.56 33.83 2014-07-03 01:14:00.000 184 33524.37 524.15 2284.53 33.83 2014-07-03 01:14:02.000 184 33524.34 524.11 2284.60 33.83 2014-07-03 01:14:03.000 184 33524.34 524.15 2284.50 33.83 2014-07-03 01:14:04.000 184 33524.34 524.17 2284.57 33.83 2014-07-03 01:14:05.000 184 33524.42 524.08 2284.47 33.83 2014-07-03 01:14:06.000 184 33524.39 524.13 2284.53 33.83 2014-07-03 01:14:07.000 184 33524.29 524.16 2284.55 33.83 2014-07-03 01:14:08.000 184 33524.27 524.15 2284.55 33.83 2014-07-03 01:14:09.000 184 33524.33 524.18 2284.55 33.83 2014-07-03 01:14:10.000 184 33524.36 524.16 2284.52 33.83 2014-07-03 01:14:11.000 184 33524.30 524.19 2284.49 33.83 2014-07-03 01:14:12.000 184 33524.34 524.16 2284.47 33.83 2014-07-03 01:14:13.000 184 33524.44 524.17 2284.62 33.83 2014-07-03 01:14:13.000 184 33524.45 524.19 2284.50 33.83 2014-07-03 01:14:15.000 184 33524.43 524.14 2284.55 33.83 2014-07-03 01:14:16.000 184 33524.42 524.15 2284.59 33.83 2014-07-03 01:14:17.000 184 33524.35 524.15 2284.56 33.83 2014-07-03 01:14:18.000 184 33524.38 524.15 2284.50 33.83 2014-07-03 01:14:19.000 184 33524.28 524.19 2284.59 33.83 2014-07-03 01:14:20.000 184 33524.39 524.15 2284.59 33.83 2014-07-03 01:14:21.000 184 33524.34 524.15 2284.48 33.83 2014-07-03 01:14:22.000 184 33524.42 524.18 2284.47 33.83 2014-07-03 01:14:23.000 184 33524.43 524.17 2284.65 33.83 2014-07-03 01:14:24.000 184 33524.40 524.18 2284.59 33.83 2014-07-03 01:14:25.000 184 33524.36 524.18 2284.51 33.83 2014-07-03 01:14:26.000 184 33524.33 524.23 2284.54 33.83 2014-07-03 01:14:27.000 184 33524.25 524.15 2284.55 33.83 2014-07-03 01:14:28.000 184 33524.39 524.17 2284.58 33.83 2014-07-03 01:14:29.000 184 33524.44 524.25 2284.53 33.83 2014-07-03 01:14:30.000 184 33524.41 524.20 2284.52 33.83 2014-07-03 01:14:31.000 184 33524.33 524.18 2284.57 33.83 2014-07-03 01:14:32.000 184 33524.51 524.21 2284.56 33.83 2014-07-03 01:14:33.000 184 33524.36 524.22 2284.47 33.83 2014-07-03 01:14:34.000 184 33524.46 524.29 2284.49 33.83 2014-07-03 01:14:35.000 184 33524.43 524.28 2284.55 33.83 2014-07-03 01:14:36.000 184 33524.35 524.20 2284.56 33.83 2014-07-03 01:14:37.000 184 33524.35 524.19 2284.55 33.83 2014-07-03 01:14:38.000 184 33524.36 524.20 2284.48 33.83 2014-07-03 01:14:39.000 184 33524.37 524.29 2284.59 33.83 2014-07-03 01:14:40.000 184 33524.50 524.31 2284.64 33.83 2014-07-03 01:14:41.000 184 33524.46 524.23 2284.47 33.83 2014-07-03 01:14:42.000 184 33524.38 524.26 2284.58 33.83 2014-07-03 01:14:43.000 184 33524.33 524.30 2284.57 33.83 2014-07-03 01:14:44.000 184 33524.35 524.29 2284.45 33.83 2014-07-03 01:14:45.000 184 33524.47 524.26 2284.52 33.83 2014-07-03 01:14:46.000 184 33524.39 524.22 2284.56 33.83 2014-07-03 01:14:47.000 184 33524.43 524.29 2284.53 33.83 2014-07-03 01:14:48.000 184 33524.37 524.34 2284.61 33.83 2014-07-03 01:14:49.000 184 33524.33 524.25 2284.66 33.83 2014-07-03 01:14:50.000 184 33524.42 524.26 2284.60 33.83 2014-07-03 01:14:51.000 184 33524.32 524.29 2284.55 33.83 2014-07-03 01:14:52.000 184 33524.43 524.35 2284.52 33.83 2014-07-03 01:14:53.000 184 33524.36 524.25 2284.45 33.83 2014-07-03 01:14:54.000 184 33524.41 524.28 2284.57 33.83 2014-07-03 01:14:54.000 184 33524.40 524.26 2284.57 33.83 2014-07-03 01:14:56.000 184 33524.37 524.25 2284.53 33.83 2014-07-03 01:14:57.000 184 33524.47 524.31 2284.49 33.83 2014-07-03 01:14:58.000 184 33524.43 524.31 2284.57 33.83 2014-07-03 01:14:59.000 184 33524.29 524.25 2284.46 33.83 2014-07-03 01:15:00.000 184 33524.49 524.30 2284.45 33.83 2014-07-03 01:15:01.000 184 33524.46 524.26 2284.50 33.83 2014-07-03 01:15:02.000 184 33524.30 524.26 2284.50 33.83 2014-07-03 01:15:03.000 184 33524.39 524.27 2284.43 33.83 2014-07-03 01:15:04.000 184 33524.37 524.31 2284.40 33.83 2014-07-03 01:15:05.000 184 33524.40 524.31 2284.57 33.83 2014-07-03 01:15:06.000 184 33524.44 524.29 2284.54 33.83 2014-07-03 01:15:07.000 184 33524.36 524.30 2284.53 33.83 2014-07-03 01:15:07.000 184 33524.36 524.34 2284.48 33.83 2014-07-03 01:15:09.000 184 33524.36 524.29 2284.57 33.83 2014-07-03 01:15:10.000 184 33524.29 524.29 2284.54 33.83 2014-07-03 01:15:11.000 184 33524.34 524.30 2284.62 33.83 2014-07-03 01:15:12.000 184 33524.32 524.29 2284.56 33.83 2014-07-03 01:15:13.000 184 33524.28 524.27 2284.57 33.83 2014-07-03 01:15:14.000 184 33524.33 524.31 2284.56 33.83 2014-07-03 01:15:15.000 184 33524.30 524.29 2284.53 33.83 2014-07-03 01:15:16.000 184 33524.29 524.31 2284.56 33.83 2014-07-03 01:15:17.000 184 33524.34 524.32 2284.56 33.83 2014-07-03 01:15:18.000 184 33524.33 524.33 2284.52 33.83 2014-07-03 01:15:19.000 184 33524.32 524.31 2284.50 33.83 2014-07-03 01:15:20.000 184 33524.34 524.35 2284.59 33.83 2014-07-03 01:15:21.000 184 33524.29 524.26 2284.62 33.83 2014-07-03 01:15:22.000 184 33524.29 524.25 2284.57 33.83 2014-07-03 01:15:23.000 184 33524.35 524.39 2284.62 33.83 2014-07-03 01:15:24.000 184 33524.26 524.36 2284.56 33.83 2014-07-03 01:15:25.000 184 33524.31 524.34 2284.56 33.83 2014-07-03 01:15:26.000 184 33524.34 524.34 2284.57 33.83 2014-07-03 01:15:27.000 184 33524.26 524.34 2284.44 33.83 2014-07-03 01:15:28.000 184 33524.34 524.33 2284.53 33.83 2014-07-03 01:15:29.000 184 33524.30 524.34 2284.52 33.83 2014-07-03 01:15:30.000 184 33524.36 524.30 2284.49 33.83 2014-07-03 01:15:31.000 184 33524.32 524.36 2284.53 33.83 2014-07-03 01:15:32.000 184 33524.30 524.27 2284.57 33.83 2014-07-03 01:15:33.000 184 33524.39 524.35 2284.60 33.83 2014-07-03 01:15:34.000 184 33524.29 524.40 2284.60 33.83 2014-07-03 01:15:35.000 184 33524.27 524.37 2284.53 33.83 2014-07-03 01:15:36.000 184 33524.30 524.36 2284.53 33.83 2014-07-03 01:15:37.000 184 33524.29 524.35 2284.53 33.83 2014-07-03 01:15:38.000 184 33524.28 524.37 2284.52 33.83 2014-07-03 01:15:39.000 184 33524.21 524.39 2284.56 33.83 2014-07-03 01:15:40.000 184 33524.28 524.38 2284.48 33.83 2014-07-03 01:15:41.000 184 33524.28 524.33 2284.56 33.83 2014-07-03 01:15:42.000 184 33524.24 524.34 2284.53 33.83 2014-07-03 01:15:43.000 184 33524.24 524.32 2284.56 33.83 2014-07-03 01:15:44.000 184 33524.30 524.35 2284.59 33.83 2014-07-03 01:15:45.000 184 33524.27 524.33 2284.59 33.83 2014-07-03 01:15:46.000 184 33524.21 524.32 2284.59 33.83 2014-07-03 01:15:47.000 184 33524.27 524.36 2284.61 33.83 2014-07-03 01:15:48.000 184 33524.29 524.24 2284.62 33.83 2014-07-03 01:15:48.000 184 33524.28 524.32 2284.65 33.83 2014-07-03 01:15:50.000 184 33524.39 524.32 2284.56 33.83 2014-07-03 01:15:51.000 184 33524.32 524.34 2284.53 33.83 2014-07-03 01:15:52.000 184 33524.34 524.35 2284.53 33.83 2014-07-03 01:15:53.000 184 33524.27 524.37 2284.59 33.83 2014-07-03 01:15:54.000 184 33524.32 524.33 2284.48 33.83 2014-07-03 01:15:55.000 184 33524.24 524.35 2284.47 33.83 2014-07-03 01:15:56.000 184 33524.25 524.35 2284.56 33.83 2014-07-03 01:15:57.000 184 33524.31 524.36 2284.60 33.83 2014-07-03 01:15:58.000 184 33524.24 524.34 2284.59 33.83 2014-07-03 01:15:59.000 184 33524.25 524.30 2284.60 33.83 2014-07-03 01:16:00.000 184 33524.20 524.37 2284.56 33.83 2014-07-03 01:16:01.000 184 33524.19 524.37 2284.60 33.83 2014-07-03 01:16:01.000 184 33524.21 524.34 2284.54 33.83 2014-07-03 01:16:03.000 184 33524.31 524.34 2284.54 33.83 2014-07-03 01:16:04.000 184 33524.36 524.44 2284.56 33.83 2014-07-03 01:16:05.000 184 33524.27 524.33 2284.65 33.83 2014-07-03 01:16:06.000 184 33524.26 524.36 2284.55 33.83 2014-07-03 01:16:07.000 184 33524.22 524.35 2284.61 33.83 2014-07-03 01:16:08.000 184 33524.29 524.37 2284.49 33.83 2014-07-03 01:16:09.000 184 33524.18 524.36 2284.55 33.83 2014-07-03 01:16:10.000 184 33524.24 524.34 2284.52 33.83 2014-07-03 01:16:11.000 184 33524.21 524.33 2284.52 33.83 2014-07-03 01:16:12.000 184 33524.20 524.33 2284.58 33.83 2014-07-03 01:16:13.000 184 33524.07 524.28 2284.49 33.83 2014-07-03 01:16:14.000 184 33524.27 524.37 2284.57 33.83 2014-07-03 01:16:15.000 184 33524.19 524.35 2284.57 33.83 2014-07-03 01:16:16.000 184 33524.25 524.30 2284.56 33.83 2014-07-03 01:16:17.000 184 33524.33 524.33 2284.51 33.83 2014-07-03 01:16:18.000 184 33524.13 524.32 2284.49 33.83 2014-07-03 01:16:19.000 184 33524.14 524.37 2284.52 33.83 2014-07-03 01:16:20.000 184 33524.05 524.41 2284.56 33.83 2014-07-03 01:16:21.000 184 33524.40 524.39 2284.43 33.83 2014-07-03 01:16:22.000 184 33524.24 524.38 2284.47 33.83 2014-07-03 01:16:23.000 184 33524.24 524.33 2284.47 33.83 2014-07-03 01:16:24.000 184 33524.22 524.35 2284.48 33.83 2014-07-03 01:16:25.000 184 33524.24 524.35 2284.54 33.83 2014-07-03 01:16:26.000 184 33524.27 524.33 2284.49 33.83 2014-07-03 01:16:27.000 184 33524.13 524.35 2284.52 33.83 2014-07-03 01:16:28.000 184 33524.05 524.33 2284.48 33.83 2014-07-03 01:16:29.000 184 33524.21 524.33 2284.47 33.83 2014-07-03 01:16:30.000 184 33524.18 524.29 2284.47 33.83 2014-07-03 01:16:31.000 184 33524.18 524.29 2284.47 33.83 2014-07-03 01:16:32.000 184 33524.24 524.32 2284.57 33.83 2014-07-03 01:16:33.000 184 33524.29 524.32 2284.49 33.83 2014-07-03 01:16:34.000 184 33524.27 524.31 2284.49 33.83 2014-07-03 01:16:35.000 184 33524.22 524.34 2284.52 33.83 2014-07-03 01:16:36.000 184 33524.23 524.32 2284.48 33.83 2014-07-03 01:16:37.000 184 33524.21 524.33 2284.50 33.83 2014-07-03 01:16:38.000 184 33524.18 524.35 2284.50 33.83 2014-07-03 01:16:39.000 184 33524.28 524.34 2284.52 33.83 2014-07-03 01:16:40.000 184 33524.24 524.36 2284.50 33.83 2014-07-03 01:16:41.000 184 33524.21 524.38 2284.53 33.83 2014-07-03 01:16:42.000 184 33524.22 524.42 2284.50 33.83 2014-07-03 01:16:42.000 184 33524.05 524.30 2284.47 33.83 2014-07-03 01:16:44.000 184 33524.15 524.34 2284.49 33.83 2014-07-03 01:16:45.000 184 33524.15 524.34 2284.51 33.83 2014-07-03 01:16:46.000 184 33524.16 524.40 2284.49 33.83 2014-07-03 01:16:47.000 184 33524.18 524.37 2284.55 33.83 2014-07-03 01:16:48.000 184 33524.14 524.33 2284.50 33.83 2014-07-03 01:16:49.000 184 33524.16 524.36 2284.44 33.83 2014-07-03 01:16:50.000 184 33524.15 524.35 2284.47 33.83 2014-07-03 01:16:51.000 184 33524.11 524.33 2284.47 33.83 2014-07-03 01:16:52.000 184 33524.13 524.36 2284.53 33.83 2014-07-03 01:16:53.000 184 33524.14 524.40 2284.54 33.83 2014-07-03 01:16:54.000 184 33524.20 524.38 2284.55 33.83 2014-07-03 01:16:55.000 184 33524.05 524.33 2284.54 33.83 2014-07-03 01:16:55.000 184 33524.19 524.35 2284.41 33.83 2014-07-03 01:16:57.000 184 33524.29 524.37 2284.49 33.83 2014-07-03 01:16:58.000 184 33524.17 524.34 2284.47 33.83 2014-07-03 01:16:59.000 184 33524.18 524.31 2284.56 33.83 2014-07-03 01:17:00.000 184 33524.14 524.36 2284.51 33.83 2014-07-03 01:17:01.000 184 33524.19 524.34 2284.55 33.83 2014-07-03 01:17:02.000 184 33524.19 524.35 2284.47 33.83 2014-07-03 01:17:03.000 184 33524.23 524.32 2284.53 33.83 2014-07-03 01:17:04.000 184 33524.14 524.37 2284.54 33.83 2014-07-03 01:17:05.000 184 33524.11 524.33 2284.50 33.83 2014-07-03 01:17:06.000 184 33524.19 524.33 2284.49 33.83 2014-07-03 01:17:07.000 184 33524.14 524.34 2284.47 33.83 2014-07-03 01:17:08.000 184 33524.32 524.36 2284.49 33.83 2014-07-03 01:17:09.000 184 33524.18 524.32 2284.53 33.83 2014-07-03 01:17:10.000 184 33524.07 524.29 2284.66 33.83 2014-07-03 01:17:11.000 184 33524.21 524.28 2284.56 33.83 2014-07-03 01:17:12.000 184 33524.16 524.40 2284.50 33.83 2014-07-03 01:17:13.000 184 33524.22 524.35 2284.55 33.83 2014-07-03 01:17:14.000 184 33524.14 524.38 2284.55 33.83 2014-07-03 01:17:15.000 184 33524.10 524.34 2284.49 33.83 2014-07-03 01:17:16.000 184 33524.20 524.40 2284.55 33.83 2014-07-03 01:17:17.000 184 33524.14 524.40 2284.55 33.83 2014-07-03 01:17:18.000 184 33524.22 524.39 2284.55 33.83 2014-07-03 01:17:19.000 184 33524.19 524.39 2284.50 33.83 2014-07-03 01:17:20.000 184 33524.29 524.47 2284.49 33.83 2014-07-03 01:17:21.000 184 33524.25 524.35 2284.49 33.83 2014-07-03 01:17:22.000 184 33524.40 524.40 2284.55 33.83 2014-07-03 01:17:23.000 184 33524.46 524.34 2284.62 33.83 2014-07-03 01:17:24.000 184 33524.30 524.36 2284.43 33.83 2014-07-03 01:17:25.000 184 33524.26 524.37 2284.43 33.83 2014-07-03 01:17:26.000 184 33524.29 524.38 2284.55 33.83 2014-07-03 01:17:27.000 184 33524.24 524.36 2284.51 33.83 2014-07-03 01:17:28.000 184 33524.23 524.36 2284.53 33.83 2014-07-03 01:17:29.000 184 33524.25 524.34 2284.50 33.83 2014-07-03 01:17:30.000 184 33524.28 524.40 2284.46 33.83 2014-07-03 01:17:31.000 184 33524.27 524.40 2284.52 33.83 2014-07-03 01:17:32.000 184 33524.28 524.43 2284.50 33.83 2014-07-03 01:17:33.000 184 33524.26 524.43 2284.50 33.83 2014-07-03 01:17:34.000 184 33524.32 524.40 2284.49 33.83 2014-07-03 01:17:35.000 184 33524.32 524.40 2284.49 33.83 2014-07-03 01:17:36.000 184 33524.31 524.42 2284.56 33.83 2014-07-03 01:17:36.000 184 33524.43 524.38 2284.43 33.83 2014-07-03 01:17:38.000 184 33524.43 524.45 2284.50 33.83 2014-07-03 01:17:39.000 184 33524.49 524.52 2284.48 33.83 2014-07-03 01:17:40.000 184 33524.29 524.48 2284.52 33.83 2014-07-03 01:17:41.000 184 33524.31 524.45 2284.50 33.83 2014-07-03 01:17:42.000 184 33524.34 524.40 2284.52 33.83 2014-07-03 01:17:43.000 184 33524.42 524.45 2284.43 33.83 2014-07-03 01:17:44.000 184 33524.34 524.43 2284.53 33.83 2014-07-03 01:17:45.000 184 33524.39 524.43 2284.45 33.83 2014-07-03 01:17:46.000 184 33524.32 524.43 2284.47 33.83 2014-07-03 01:17:47.000 184 33524.34 524.42 2284.47 33.83 2014-07-03 01:17:48.000 184 33524.43 524.47 2284.44 33.83 2014-07-03 01:17:49.000 184 33524.42 524.54 2284.45 33.83 2014-07-03 01:17:49.000 184 33524.42 524.50 2284.55 33.83 2014-07-03 01:17:51.000 184 33524.43 524.37 2284.49 33.83 2014-07-03 01:17:52.000 184 33524.45 524.43 2284.55 33.83 2014-07-03 01:17:53.000 184 33524.36 524.46 2284.51 33.83 2014-07-03 01:17:54.000 184 33524.45 524.47 2284.53 33.83 2014-07-03 01:17:55.000 184 33524.42 524.45 2284.40 33.83 2014-07-03 01:17:56.000 184 33524.46 524.46 2284.40 33.83 2014-07-03 01:17:57.000 184 33524.49 524.46 2284.43 33.83 2014-07-03 01:17:58.000 184 33524.30 524.46 2284.46 33.83 2014-07-03 01:17:59.000 184 33524.37 524.45 2284.52 33.83 2014-07-03 01:18:00.000 184 33524.40 524.47 2284.53 33.83 2014-07-03 01:18:01.000 184 33524.30 524.45 2284.36 33.83 2014-07-03 01:18:02.000 184 33524.45 524.45 2284.48 33.83 2014-07-03 01:18:03.000 184 33524.50 524.51 2284.48 33.83 2014-07-03 01:18:04.000 184 33524.38 524.50 2284.45 33.83 2014-07-03 01:18:05.000 184 33524.46 524.52 2284.43 33.83 2014-07-03 01:18:06.000 184 33524.44 524.52 2284.40 33.83 2014-07-03 01:18:07.000 184 33524.51 524.52 2284.45 33.83 2014-07-03 01:18:08.000 184 33524.49 524.52 2284.45 33.83 2014-07-03 01:18:09.000 184 33524.58 524.52 2284.43 33.83 2014-07-03 01:18:10.000 184 33524.50 524.47 2284.57 33.83 2014-07-03 01:18:11.000 184 33524.49 524.52 2284.51 33.83 2014-07-03 01:18:12.000 184 33524.45 524.48 2284.45 33.83 2014-07-03 01:18:13.000 184 33524.47 524.40 2284.46 33.83 2014-07-03 01:18:14.000 184 33524.58 524.47 2284.41 33.83 2014-07-03 01:18:15.000 184 33524.45 524.50 2284.44 33.83 2014-07-03 01:18:16.000 184 33524.49 524.54 2284.45 33.83 2014-07-03 01:18:17.000 184 33524.48 524.51 2284.44 33.83 2014-07-03 01:18:18.000 184 33524.52 524.51 2284.57 33.83 2014-07-03 01:18:19.000 184 33524.50 524.50 2284.47 33.83 2014-07-03 01:18:20.000 184 33524.39 524.57 2284.43 33.83 2014-07-03 01:18:21.000 184 33524.42 524.54 2284.50 33.83 2014-07-03 01:18:22.000 184 33524.46 524.53 2284.51 33.83 2014-07-03 01:18:23.000 184 33524.38 524.49 2284.46 33.83 2014-07-03 01:18:24.000 184 33524.43 524.50 2284.41 33.83 2014-07-03 01:18:25.000 184 33524.50 524.52 2284.40 33.83 2014-07-03 01:18:26.000 184 33524.53 524.54 2284.41 33.83 2014-07-03 01:18:27.000 184 33524.40 524.50 2284.40 33.83 2014-07-03 01:18:28.000 184 33524.55 524.51 2284.44 33.83 2014-07-03 01:18:29.000 184 33524.55 524.52 2284.43 33.83 2014-07-03 01:18:30.000 184 33524.59 524.59 2284.46 33.83 2014-07-03 01:18:30.000 184 33524.50 524.55 2284.40 33.83 2014-07-03 01:18:32.000 184 33524.49 524.51 2284.41 33.83 2014-07-03 01:18:33.000 184 33524.61 524.55 2284.47 33.83 2014-07-03 01:18:34.000 184 33524.45 524.58 2284.46 33.83 2014-07-03 01:18:35.000 184 33524.46 524.59 2284.50 33.83 2014-07-03 01:18:36.000 184 33524.52 524.60 2284.41 33.83 2014-07-03 01:18:37.000 184 33524.63 524.69 2284.39 33.83 2014-07-03 01:18:38.000 184 33524.49 524.66 2284.31 33.83 2014-07-03 01:18:39.000 184 33524.68 524.59 2284.46 33.83 2014-07-03 01:18:40.000 184 33524.68 524.62 2284.46 33.83 2014-07-03 01:18:41.000 184 33524.53 524.59 2284.47 33.83 2014-07-03 01:18:42.000 184 33524.61 524.61 2284.41 33.83 2014-07-03 01:18:43.000 184 33524.54 524.61 2284.38 33.83 2014-07-03 01:18:43.000 184 33524.55 524.62 2284.37 33.83 2014-07-03 01:18:45.000 184 33524.65 524.60 2284.43 33.83 2014-07-03 01:18:46.000 184 33524.67 524.59 2284.41 33.83 2014-07-03 01:18:47.000 184 33524.55 524.59 2284.44 33.83 2014-07-03 01:18:48.000 184 33524.68 524.63 2284.39 33.83 2014-07-03 01:18:49.000 184 33524.70 524.58 2284.42 33.83 2014-07-03 01:18:50.000 184 33524.58 524.60 2284.41 33.83 2014-07-03 01:18:51.000 184 33524.63 524.62 2284.54 33.83 2014-07-03 01:18:52.000 184 33524.58 524.61 2284.42 33.83 2014-07-03 01:18:53.000 184 33524.57 524.57 2284.42 33.83 2014-07-03 01:18:54.000 184 33524.65 524.55 2284.44 33.83 2014-07-03 01:18:55.000 184 33524.63 524.60 2284.44 33.83 2014-07-03 01:18:56.000 184 33524.67 524.59 2284.45 33.83 2014-07-03 01:18:57.000 184 33524.66 524.60 2284.43 33.83 2014-07-03 01:18:58.000 184 33524.70 524.64 2284.48 33.83 2014-07-03 01:18:59.000 184 33524.66 524.63 2284.48 33.83 2014-07-03 01:19:00.000 184 33524.69 524.64 2284.44 33.83 2014-07-03 01:19:01.000 184 33524.77 524.66 2284.43 33.83 2014-07-03 01:19:02.000 184 33524.67 524.67 2284.55 33.83 2014-07-03 01:19:03.000 184 33524.63 524.61 2284.40 33.83 2014-07-03 01:19:04.000 184 33524.69 524.59 2284.47 33.83 2014-07-03 01:19:05.000 184 33524.88 524.60 2284.47 33.83 2014-07-03 01:19:06.000 184 33524.68 524.62 2284.53 33.83 2014-07-03 01:19:07.000 184 33524.70 524.61 2284.40 33.83 2014-07-03 01:19:08.000 184 33524.68 524.64 2284.41 33.83 2014-07-03 01:19:09.000 184 33524.80 524.70 2284.44 33.83 2014-07-03 01:19:10.000 184 33524.71 524.65 2284.41 33.83 2014-07-03 01:19:11.000 184 33524.68 524.65 2284.37 33.83 2014-07-03 01:19:12.000 184 33524.80 524.67 2284.40 33.83 2014-07-03 01:19:13.000 184 33524.77 524.66 2284.47 33.83 2014-07-03 01:19:14.000 184 33524.88 524.68 2284.42 33.83 2014-07-03 01:19:15.000 184 33524.76 524.65 2284.46 33.83 2014-07-03 01:19:16.000 184 33524.71 524.66 2284.45 33.83 2014-07-03 01:19:17.000 184 33524.73 524.66 2284.42 33.83 2014-07-03 01:19:18.000 184 33524.74 524.69 2284.44 33.83 2014-07-03 01:19:19.000 184 33524.83 524.70 2284.46 33.83 2014-07-03 01:19:20.000 184 33524.78 524.66 2284.47 33.83 2014-07-03 01:19:21.000 184 33524.77 524.65 2284.43 33.83 2014-07-03 01:19:22.000 184 33524.93 524.70 2284.37 33.83 2014-07-03 01:19:23.000 184 33524.76 524.64 2284.45 33.83 2014-07-03 01:19:24.000 184 33524.83 524.72 2284.46 33.83 2014-07-03 01:19:24.000 184 33524.80 524.73 2284.45 33.83 2014-07-03 01:19:26.000 184 33524.81 524.65 2284.39 33.83 2014-07-03 01:19:27.000 184 33524.78 524.69 2284.42 33.83 2014-07-03 01:19:28.000 184 33524.92 524.67 2284.30 33.83 2014-07-03 01:19:29.000 184 33524.86 524.66 2284.40 33.83 2014-07-03 01:19:30.000 184 33524.86 524.72 2284.40 33.83 2014-07-03 01:19:31.000 184 33524.88 524.70 2284.44 33.83 2014-07-03 01:19:32.000 184 33524.89 524.75 2284.38 33.83 2014-07-03 01:19:33.000 184 33524.82 524.70 2284.54 33.83 2014-07-03 01:19:34.000 184 33524.83 524.64 2284.41 33.83 2014-07-03 01:19:35.000 184 33524.83 524.71 2284.48 33.83 2014-07-03 01:19:36.000 184 33524.88 524.74 2284.39 33.83 2014-07-03 01:19:37.000 184 33524.90 524.76 2284.50 33.83 2014-07-03 01:19:37.000 184 33524.79 524.70 2284.44 33.83 2014-07-03 01:19:39.000 184 33524.86 524.70 2284.46 33.83 2014-07-03 01:19:40.000 184 33524.86 524.73 2284.36 33.83 2014-07-03 01:19:41.000 184 33524.85 524.69 2284.39 33.83 2014-07-03 01:19:42.000 184 33524.81 524.70 2284.49 33.83 2014-07-03 01:19:43.000 184 33524.88 524.71 2284.43 33.83 2014-07-03 01:19:44.000 184 33524.84 524.71 2284.47 33.83 2014-07-03 01:19:45.000 184 33524.86 524.68 2284.40 33.83 2014-07-03 01:19:46.000 184 33524.92 524.73 2284.46 33.83 2014-07-03 01:19:47.000 184 33524.87 524.70 2284.42 33.83 2014-07-03 01:19:48.000 184 33524.93 524.69 2284.36 33.83 2014-07-03 01:19:49.000 184 33524.86 524.68 2284.49 33.83 2014-07-03 01:19:50.000 184 33525.02 524.79 2284.40 33.83 2014-07-03 01:19:51.000 184 33524.78 524.76 2284.51 33.83 2014-07-03 01:19:52.000 184 33525.01 524.77 2284.46 33.83 2014-07-03 01:19:53.000 184 33524.92 524.75 2284.43 33.83 2014-07-03 01:19:54.000 184 33524.90 524.75 2284.47 33.83 2014-07-03 01:19:55.000 184 33524.89 524.70 2284.44 33.83 2014-07-03 01:19:56.000 184 33524.93 524.76 2284.46 33.83 2014-07-03 01:19:57.000 184 33524.81 524.70 2284.38 33.83 2014-07-03 01:19:58.000 184 33524.93 524.67 2284.42 33.83 2014-07-03 01:19:59.000 184 33524.86 524.65 2284.36 33.83 2014-07-03 01:20:00.000 184 33524.93 524.72 2284.40 33.83 2014-07-03 01:20:01.000 184 33524.96 524.68 2284.37 33.83 2014-07-03 01:20:02.000 184 33524.85 524.73 2284.39 33.83 2014-07-03 01:20:03.000 184 33525.01 524.72 2284.35 33.83 2014-07-03 01:20:04.000 184 33524.95 524.73 2284.49 33.83 2014-07-03 01:20:05.000 184 33524.93 524.72 2284.46 33.83 2014-07-03 01:20:06.000 184 33524.94 524.69 2284.42 33.83 2014-07-03 01:20:07.000 184 33524.96 524.71 2284.40 33.83 2014-07-03 01:20:08.000 184 33524.89 524.73 2284.44 33.83 2014-07-03 01:20:09.000 184 33524.89 524.72 2284.43 33.83 2014-07-03 01:20:10.000 184 33524.89 524.75 2284.41 33.83 2014-07-03 01:20:11.000 184 33524.90 524.72 2284.36 33.83 2014-07-03 01:20:12.000 184 33524.90 524.80 2284.57 33.83 2014-07-03 01:20:13.000 184 33524.85 524.60 2284.44 33.83 2014-07-03 01:20:14.000 184 33524.90 524.66 2284.51 33.83 2014-07-03 01:20:15.000 184 33524.89 524.78 2284.48 33.83 2014-07-03 01:20:16.000 184 33524.95 524.76 2284.54 33.83 2014-07-03 01:20:17.000 184 33524.87 524.77 2284.50 33.83 2014-07-03 01:20:18.000 184 33525.06 524.76 2284.55 33.83 2014-07-03 01:20:18.000 184 33524.97 524.77 2284.53 33.83 2014-07-03 01:20:20.000 184 33524.89 524.81 2284.46 33.83 2014-07-03 01:20:21.000 184 33524.94 524.72 2284.35 33.83 2014-07-03 01:20:22.000 184 33524.90 524.74 2284.39 33.83 2014-07-03 01:20:23.000 184 33524.90 524.73 2284.43 33.83 2014-07-03 01:20:24.000 184 33525.00 524.75 2284.49 33.83 2014-07-03 01:20:25.000 184 33524.98 524.70 2284.47 33.83 2014-07-03 01:20:26.000 184 33524.88 524.74 2284.50 33.83 2014-07-03 01:20:27.000 184 33524.93 524.73 2284.43 33.83 2014-07-03 01:20:28.000 184 33525.02 524.69 2284.50 33.83 2014-07-03 01:20:29.000 184 33525.03 524.70 2284.46 33.83 2014-07-03 01:20:30.000 184 33524.94 524.71 2284.43 33.83 2014-07-03 01:20:31.000 184 33524.89 524.67 2284.34 33.83 2014-07-03 01:20:31.000 184 33525.00 524.68 2284.39 33.83 2014-07-03 01:20:33.000 184 33524.90 524.72 2284.46 33.83 2014-07-03 01:20:34.000 184 33524.98 524.71 2284.47 33.83 2014-07-03 01:20:35.000 184 33524.98 524.71 2284.47 33.83 2014-07-03 01:20:36.000 184 33524.99 524.70 2284.39 33.83 2014-07-03 01:20:37.000 184 33524.89 524.75 2284.39 33.83 2014-07-03 01:20:38.000 184 33524.93 524.75 2284.35 33.83 2014-07-03 01:20:39.000 184 33524.98 524.73 2284.43 33.83 2014-07-03 01:20:40.000 184 33525.01 524.75 2284.47 33.83 2014-07-03 01:20:41.000 184 33524.89 524.74 2284.48 33.83 2014-07-03 01:20:42.000 184 33524.90 524.73 2284.45 33.83 2014-07-03 01:20:43.000 184 33524.80 524.76 2284.48 33.83 2014-07-03 01:20:44.000 184 33524.88 524.73 2284.41 33.83 2014-07-03 01:20:45.000 184 33524.99 524.68 2284.40 33.83 2014-07-03 01:20:46.000 184 33524.90 524.71 2284.46 33.83 2014-07-03 01:20:47.000 184 33524.88 524.72 2284.51 33.83 2014-07-03 01:20:48.000 184 33525.00 524.78 2284.54 33.83 2014-07-03 01:20:49.000 184 33524.91 524.73 2284.40 33.83 2014-07-03 01:20:50.000 184 33524.94 524.75 2284.43 33.83 2014-07-03 01:20:51.000 184 33525.02 524.75 2284.47 33.83 2014-07-03 01:20:52.000 184 33524.90 524.71 2284.44 33.83 2014-07-03 01:20:53.000 184 33524.86 524.75 2284.50 33.83 2014-07-03 01:20:54.000 184 33524.96 524.70 2284.39 33.83 2014-07-03 01:20:55.000 184 33524.96 524.77 2284.47 33.83 2014-07-03 01:20:56.000 184 33524.85 524.75 2284.52 33.83 2014-07-03 01:20:57.000 184 33524.90 524.74 2284.47 33.83 2014-07-03 01:20:58.000 184 33524.81 524.74 2284.47 33.83 2014-07-03 01:20:59.000 184 33525.01 524.70 2284.52 33.83 2014-07-03 01:21:00.000 184 33524.86 524.83 2284.54 33.83 2014-07-03 01:21:01.000 184 33524.83 524.72 2284.53 33.83 2014-07-03 01:21:02.000 184 33524.96 524.72 2284.47 33.83 2014-07-03 01:21:03.000 184 33524.86 524.74 2284.46 33.83 2014-07-03 01:21:04.000 184 33524.93 524.75 2284.50 33.83 2014-07-03 01:21:05.000 184 33524.87 524.72 2284.45 33.83 2014-07-03 01:21:06.000 184 33524.85 524.73 2284.50 33.83 2014-07-03 01:21:07.000 184 33524.89 524.76 2284.44 33.83 2014-07-03 01:21:08.000 184 33524.89 524.77 2284.41 33.83 2014-07-03 01:21:09.000 184 33524.74 524.64 2284.55 33.83 2014-07-03 01:21:10.000 184 33524.80 524.66 2284.46 33.83 2014-07-03 01:21:11.000 184 33524.90 524.69 2284.50 33.83 2014-07-03 01:21:12.000 184 33524.84 524.72 2284.45 33.83 2014-07-03 01:21:12.000 184 33524.88 524.72 2284.46 33.83 2014-07-03 01:21:14.000 184 33524.73 524.73 2284.43 33.83 2014-07-03 01:21:15.000 184 33524.82 524.77 2284.56 33.83 2014-07-03 01:21:16.000 184 33524.88 524.75 2284.43 33.83 2014-07-03 01:21:17.000 184 33524.79 524.72 2284.46 33.83 2014-07-03 01:21:18.000 184 33524.86 524.73 2284.49 33.83 2014-07-03 01:21:19.000 184 33524.87 524.75 2284.46 33.83 2014-07-03 01:21:20.000 184 33524.76 524.76 2284.54 33.83 2014-07-03 01:21:21.000 184 33524.87 524.74 2284.46 33.83 2014-07-03 01:21:22.000 184 33525.04 524.76 2284.53 33.83 2014-07-03 01:21:23.000 184 33524.88 524.80 2284.49 33.83 2014-07-03 01:21:24.000 184 33524.86 524.84 2284.54 33.83 2014-07-03 01:21:25.000 184 33524.77 524.77 2284.53 33.83 2014-07-03 01:21:25.000 184 33524.82 524.76 2284.54 33.83 2014-07-03 01:21:27.000 184 33524.90 524.77 2284.44 33.83 2014-07-03 01:21:28.000 184 33524.87 524.80 2284.49 33.83 2014-07-03 01:21:29.000 184 33524.89 524.78 2284.46 33.83 2014-07-03 01:21:30.000 184 33524.85 524.80 2284.47 33.83 2014-07-03 01:21:31.000 184 33524.91 524.80 2284.48 33.83 2014-07-03 01:21:32.000 184 33524.93 524.77 2284.46 33.83 2014-07-03 01:21:33.000 184 33524.92 524.80 2284.43 33.83 2014-07-03 01:21:34.000 184 33524.78 524.80 2284.56 33.83 2014-07-03 01:21:35.000 184 33524.81 524.80 2284.48 33.83 2014-07-03 01:21:36.000 184 33524.80 524.75 2284.57 33.83 2014-07-03 01:21:37.000 184 33524.80 524.80 2284.52 33.83 2014-07-03 01:21:38.000 184 33524.84 524.85 2284.53 33.83 2014-07-03 01:21:39.000 184 33524.67 524.75 2284.49 33.83 2014-07-03 01:21:40.000 184 33524.89 524.86 2284.47 33.83 2014-07-03 01:21:41.000 184 33524.76 524.81 2284.57 33.83 2014-07-03 01:21:42.000 184 33524.89 524.79 2284.52 33.83 2014-07-03 01:21:43.000 184 33524.82 524.75 2284.46 33.83 2014-07-03 01:21:44.000 184 33524.83 524.78 2284.49 33.83 2014-07-03 01:21:45.000 184 33524.76 524.83 2284.50 33.83 2014-07-03 01:21:46.000 184 33524.88 524.83 2284.54 33.83 2014-07-03 01:21:47.000 184 33524.74 524.81 2284.52 33.83 2014-07-03 01:21:48.000 184 33524.85 524.83 2284.44 33.83 2014-07-03 01:21:49.000 184 33524.85 524.87 2284.47 33.83 2014-07-03 01:21:50.000 184 33524.80 524.82 2284.51 33.83 2014-07-03 01:21:51.000 184 33524.86 524.85 2284.49 33.83 2014-07-03 01:21:52.000 184 33524.78 524.82 2284.55 33.83 2014-07-03 01:21:53.000 184 33524.75 524.84 2284.52 33.83 2014-07-03 01:21:54.000 184 33524.84 524.84 2284.46 33.83 2014-07-03 01:21:55.000 184 33524.85 524.83 2284.55 33.83 2014-07-03 01:21:56.000 184 33524.74 524.89 2284.55 33.83 2014-07-03 01:21:57.000 184 33524.74 524.84 2284.57 33.83 2014-07-03 01:21:58.000 184 33524.74 524.85 2284.61 33.83 2014-07-03 01:21:59.000 184 33524.76 524.84 2284.56 33.83 2014-07-03 01:22:00.000 184 33524.82 524.85 2284.49 33.83 2014-07-03 01:22:01.000 184 33524.76 524.84 2284.49 33.83 2014-07-03 01:22:02.000 184 33524.76 524.83 2284.50 33.83 2014-07-03 01:22:03.000 184 33524.85 524.85 2284.56 33.83 2014-07-03 01:22:04.000 184 33524.66 524.88 2284.59 33.83 2014-07-03 01:22:05.000 184 33524.77 524.88 2284.50 33.83 2014-07-03 01:22:06.000 184 33524.77 524.86 2284.47 33.83 2014-07-03 01:22:06.000 184 33524.73 524.88 2284.53 33.83 2014-07-03 01:22:08.000 184 33524.71 524.90 2284.49 33.83 2014-07-03 01:22:09.000 184 33524.68 524.80 2284.50 33.83 2014-07-03 01:22:10.000 184 33524.79 524.92 2284.53 33.83 2014-07-03 01:22:11.000 184 33524.80 524.93 2284.52 33.83 2014-07-03 01:22:12.000 184 33524.71 524.88 2284.53 33.83 2014-07-03 01:22:13.000 184 33524.78 524.82 2284.57 33.83 2014-07-03 01:22:14.000 184 33524.76 524.91 2284.48 33.83 2014-07-03 01:22:15.000 184 33524.88 524.86 2284.54 33.83 2014-07-03 01:22:16.000 184 33524.73 524.92 2284.47 33.83 2014-07-03 01:22:17.000 184 33524.74 524.87 2284.41 33.83 2014-07-03 01:22:18.000 184 33524.77 524.88 2284.46 33.83 2014-07-03 01:22:19.000 184 33524.76 524.89 2284.56 33.83 2014-07-03 01:22:19.000 184 33524.71 524.86 2284.56 33.83 2014-07-03 01:22:21.000 184 33524.65 524.88 2284.41 33.83 2014-07-03 01:22:22.000 184 33524.65 524.83 2284.55 33.83 2014-07-03 01:22:23.000 184 33524.67 524.84 2284.53 33.83 2014-07-03 01:22:24.000 184 33524.71 524.88 2284.46 33.83 2014-07-03 01:22:25.000 184 33524.71 524.92 2284.52 33.83 2014-07-03 01:22:26.000 184 33524.64 524.91 2284.57 33.83 2014-07-03 01:22:27.000 184 33524.84 524.97 2284.55 33.83 2014-07-03 01:22:28.000 184 33524.67 524.90 2284.53 33.83 2014-07-03 01:22:29.000 184 33524.75 524.87 2284.55 33.83 2014-07-03 01:22:30.000 184 33524.75 524.85 2284.53 33.83 2014-07-03 01:22:31.000 184 33524.68 524.91 2284.50 33.83 2014-07-03 01:22:32.000 184 33524.70 524.89 2284.52 33.83 2014-07-03 01:22:33.000 184 33524.70 524.91 2284.53 33.83 2014-07-03 01:22:34.000 184 33524.79 525.09 2284.44 33.83 2014-07-03 01:22:35.000 184 33524.75 525.03 2284.44 33.83 2014-07-03 01:22:36.000 184 33524.73 524.93 2284.53 33.83 2014-07-03 01:22:37.000 184 33524.72 524.94 2284.55 33.83 2014-07-03 01:22:38.000 184 33524.75 524.89 2284.47 33.83 2014-07-03 01:22:39.000 184 33524.69 524.91 2284.62 33.83 2014-07-03 01:22:40.000 184 33524.70 524.86 2284.56 33.83 2014-07-03 01:22:41.000 184 33524.64 524.84 2284.60 33.83 2014-07-03 01:22:42.000 184 33524.70 524.91 2284.55 33.83 2014-07-03 01:22:43.000 184 33524.77 524.93 2284.47 33.83 2014-07-03 01:22:44.000 184 33524.83 524.94 2284.61 33.83 2014-07-03 01:22:45.000 184 33524.61 524.94 2284.57 33.83 2014-07-03 01:22:46.000 184 33524.85 524.93 2284.51 33.83 2014-07-03 01:22:47.000 184 33524.71 524.93 2284.46 33.83 2014-07-03 01:22:48.000 184 33524.70 524.94 2284.56 33.83 2014-07-03 01:22:49.000 184 33524.65 524.92 2284.55 33.83 2014-07-03 01:22:50.000 184 33524.56 524.85 2284.50 33.83 2014-07-03 01:22:51.000 184 33524.54 524.92 2284.54 33.83 2014-07-03 01:22:52.000 184 33524.67 524.91 2284.56 33.83 2014-07-03 01:22:53.000 184 33524.68 524.84 2284.61 33.83 2014-07-03 01:22:54.000 184 33524.65 524.91 2284.50 33.83 2014-07-03 01:22:55.000 184 33524.65 524.93 2284.45 33.83 2014-07-03 01:22:56.000 184 33524.59 524.95 2284.56 33.83 2014-07-03 01:22:57.000 184 33524.49 524.95 2284.47 33.83 2014-07-03 01:22:58.000 184 33524.55 524.95 2284.55 33.83 2014-07-03 01:22:59.000 184 33524.52 524.90 2284.54 33.83 2014-07-03 01:23:00.000 184 33524.54 524.82 2284.53 33.83 2014-07-03 01:23:00.000 184 33524.49 524.90 2284.57 33.83 2014-07-03 01:23:02.000 184 33524.57 524.97 2284.51 33.83 2014-07-03 01:23:03.000 184 33524.59 524.91 2284.60 33.83 2014-07-03 01:23:04.000 184 33524.51 524.90 2284.55 33.83 2014-07-03 01:23:05.000 184 33524.40 524.85 2284.58 33.83 2014-07-03 01:23:06.000 184 33524.51 524.88 2284.64 33.83 2014-07-03 01:23:07.000 184 33524.52 524.91 2284.57 33.83 2014-07-03 01:23:08.000 184 33524.49 524.92 2284.53 33.83 2014-07-03 01:23:09.000 184 33524.45 524.90 2284.64 33.83 2014-07-03 01:23:10.000 184 33524.49 524.92 2284.53 33.83 2014-07-03 01:23:11.000 184 33524.49 524.95 2284.44 33.83 2014-07-03 01:23:12.000 184 33524.50 524.96 2284.60 33.83 2014-07-03 01:23:13.000 184 33524.51 524.94 2284.51 33.83 2014-07-03 01:23:13.000 184 33524.42 525.02 2284.56 33.83 2014-07-03 01:23:15.000 184 33524.44 524.88 2284.57 33.83 2014-07-03 01:23:16.000 184 33524.53 525.02 2284.63 33.83 2014-07-03 01:23:17.000 184 33524.50 524.99 2284.56 33.83 2014-07-03 01:23:18.000 184 33524.40 524.94 2284.55 33.83 2014-07-03 01:23:19.000 184 33524.29 524.94 2284.57 33.83 2014-07-03 01:23:20.000 184 33524.37 524.92 2284.55 33.83 2014-07-03 01:23:21.000 184 33524.40 524.96 2284.62 33.83 2014-07-03 01:23:22.000 184 33524.47 524.95 2284.56 33.83 2014-07-03 01:23:23.000 184 33524.43 524.96 2284.54 33.83 2014-07-03 01:23:24.000 184 33524.40 524.98 2284.49 33.83 2014-07-03 01:23:25.000 184 33524.45 524.96 2284.59 33.83 2014-07-03 01:23:26.000 184 33524.33 524.97 2284.56 33.83 2014-07-03 01:23:27.000 184 33524.31 525.00 2284.55 33.83 2014-07-03 01:23:28.000 184 33524.36 524.96 2284.62 33.83 2014-07-03 01:23:29.000 184 33524.29 524.96 2284.59 33.83 2014-07-03 01:23:30.000 184 33524.31 524.99 2284.60 33.83 2014-07-03 01:23:31.000 184 33524.35 525.23 2284.61 33.83 2014-07-03 01:23:32.000 184 33524.42 525.21 2284.56 33.83 2014-07-03 01:23:33.000 184 33524.29 525.12 2284.59 33.83 2014-07-03 01:23:34.000 184 33524.34 525.04 2284.60 33.83 2014-07-03 01:23:35.000 184 33524.38 525.05 2284.61 33.83 2014-07-03 01:23:36.000 184 33524.37 525.04 2284.66 33.83 2014-07-03 01:23:37.000 184 33524.40 525.03 2284.57 33.83 2014-07-03 01:23:38.000 184 33524.36 525.05 2284.60 33.83 2014-07-03 01:23:39.000 184 33524.30 525.00 2284.59 33.83 2014-07-03 01:23:40.000 184 33524.26 524.98 2284.56 33.83 2014-07-03 01:23:41.000 184 33524.34 525.05 2284.52 33.83 2014-07-03 01:23:42.000 184 33524.34 525.08 2284.57 33.83 2014-07-03 01:23:43.000 184 33524.28 525.05 2284.64 33.83 2014-07-03 01:23:44.000 184 33524.24 525.05 2284.65 33.83 2014-07-03 01:23:45.000 184 33524.27 525.05 2284.50 33.83 2014-07-03 01:23:46.000 184 33524.37 525.08 2284.63 33.83 2014-07-03 01:23:47.000 184 33524.24 525.08 2284.62 33.83 2014-07-03 01:23:48.000 184 33524.22 525.04 2284.52 33.83 2014-07-03 01:23:49.000 184 33524.27 525.02 2284.59 33.83 2014-07-03 01:23:50.000 184 33524.28 525.06 2284.59 33.83 2014-07-03 01:23:51.000 184 33524.24 525.02 2284.54 33.83 2014-07-03 01:23:52.000 184 33524.27 525.02 2284.63 33.83 2014-07-03 01:23:53.000 184 33524.23 525.02 2284.64 33.83 2014-07-03 01:23:54.000 184 33524.17 525.05 2284.57 33.83 2014-07-03 01:23:54.000 184 33524.21 525.08 2284.56 33.83 2014-07-03 01:23:56.000 184 33524.24 525.07 2284.47 33.83 2014-07-03 01:23:57.000 184 33524.16 525.02 2284.52 33.83 2014-07-03 01:23:58.000 184 33524.21 525.06 2284.60 33.83 2014-07-03 01:23:59.000 184 33524.10 525.04 2284.57 33.83 2014-07-03 01:24:00.000 184 33524.15 525.10 2284.50 33.83 2014-07-03 01:24:01.000 184 33524.12 525.08 2284.57 33.83 2014-07-03 01:24:02.000 184 33524.25 525.05 2284.57 33.83 2014-07-03 01:24:03.000 184 33524.11 525.10 2284.63 33.83 2014-07-03 01:24:04.000 184 33524.18 525.11 2284.57 33.83 2014-07-03 01:24:05.000 184 33524.12 525.10 2284.56 33.83 2014-07-03 01:24:06.000 184 33524.19 525.12 2284.54 33.83 2014-07-03 01:24:07.000 184 33524.20 525.10 2284.57 33.83 2014-07-03 01:24:07.000 184 33524.12 525.13 2284.54 33.83 2014-07-03 01:24:09.000 184 33524.05 525.05 2284.56 33.83 2014-07-03 01:24:10.000 184 33524.12 525.16 2284.52 33.83 2014-07-03 01:24:11.000 184 33524.12 525.20 2284.50 33.83 2014-07-03 01:24:12.000 184 33524.06 525.13 2284.50 33.83 2014-07-03 01:24:13.000 184 33524.03 525.09 2284.56 33.83 2014-07-03 01:24:14.000 184 33524.04 525.08 2284.53 33.83 2014-07-03 01:24:15.000 184 33524.13 525.13 2284.68 33.83 2014-07-03 01:24:16.000 184 33523.99 525.11 2284.58 33.83 2014-07-03 01:24:17.000 184 33524.02 525.11 2284.50 33.83 2014-07-03 01:24:18.000 184 33524.05 525.07 2284.53 33.83 2014-07-03 01:24:19.000 184 33524.03 525.12 2284.55 33.83 2014-07-03 01:24:20.000 184 33523.83 525.11 2284.58 33.83 2014-07-03 01:24:21.000 184 33524.16 525.16 2284.52 33.83 2014-07-03 01:24:22.000 184 33524.03 525.12 2284.57 33.83 2014-07-03 01:24:23.000 184 33524.09 525.17 2284.59 33.83 2014-07-03 01:24:24.000 184 33524.08 525.15 2284.59 33.83 2014-07-03 01:24:25.000 184 33524.03 525.12 2284.64 33.83 2014-07-03 01:24:26.000 184 33524.02 525.14 2284.62 33.83 2014-07-03 01:24:27.000 184 33524.03 525.18 2284.59 33.83 2014-07-03 01:24:28.000 184 33523.98 525.23 2284.57 33.83 2014-07-03 01:24:29.000 184 33524.02 525.20 2284.59 33.83 2014-07-03 01:24:30.000 184 33523.94 525.15 2284.57 33.83 2014-07-03 01:24:31.000 184 33523.96 525.14 2284.52 33.83 2014-07-03 01:24:32.000 184 33523.92 525.15 2284.52 33.83 2014-07-03 01:24:33.000 184 33523.92 525.17 2284.59 33.83 2014-07-03 01:24:34.000 184 33524.02 525.19 2284.59 33.83 2014-07-03 01:24:35.000 184 33523.93 525.21 2284.55 33.83 2014-07-03 01:24:36.000 184 33523.94 525.16 2284.58 33.83 2014-07-03 01:24:37.000 184 33523.96 525.16 2284.62 33.83 2014-07-03 01:24:38.000 184 33523.85 525.17 2284.49 33.83 2014-07-03 01:24:39.000 184 33523.92 525.19 2284.55 33.83 2014-07-03 01:24:40.000 184 33523.87 525.23 2284.59 33.83 2014-07-03 01:24:41.000 184 33523.87 525.21 2284.68 33.83 2014-07-03 01:24:42.000 184 33523.90 525.21 2284.66 33.83 2014-07-03 01:24:43.000 184 33523.94 525.21 2284.56 33.83 2014-07-03 01:24:44.000 184 33523.95 525.18 2284.66 33.83 2014-07-03 01:24:45.000 184 33523.89 525.23 2284.55 33.83 2014-07-03 01:24:46.000 184 33523.93 525.21 2284.57 33.83 2014-07-03 01:24:47.000 184 33523.88 525.16 2284.56 33.83 2014-07-03 01:24:48.000 184 33523.89 525.09 2284.54 33.83 2014-07-03 01:24:48.000 184 33523.89 525.14 2284.58 33.83 2014-07-03 01:24:50.000 184 33523.83 525.17 2284.59 33.83 2014-07-03 01:24:51.000 184 33523.89 525.17 2284.61 33.83 2014-07-03 01:24:52.000 184 33523.88 525.23 2284.55 33.83 2014-07-03 01:24:53.000 184 33523.87 525.17 2284.62 33.83 2014-07-03 01:24:54.000 184 33523.80 525.17 2284.67 33.83 2014-07-03 01:24:55.000 184 33523.86 525.20 2284.68 33.83 2014-07-03 01:24:56.000 184 33523.87 525.21 2284.56 33.83 2014-07-03 01:24:57.000 184 33523.84 525.24 2284.61 33.83 2014-07-03 01:24:58.000 184 33523.96 525.24 2284.55 33.83 2014-07-03 01:24:59.000 184 33523.87 525.21 2284.59 33.83 2014-07-03 01:25:00.000 184 33523.80 525.23 2284.57 33.83 2014-07-03 01:25:01.000 184 33523.89 525.25 2284.56 33.83 2014-07-03 01:25:01.000 184 33523.83 525.27 2284.59 33.83 2014-07-03 01:25:03.000 184 33523.78 525.19 2284.56 33.83 2014-07-03 01:25:04.000 184 33523.81 525.25 2284.56 33.83 2014-07-03 01:25:05.000 184 33523.81 525.25 2284.60 33.83 2014-07-03 01:25:06.000 184 33523.76 525.26 2284.61 33.83 2014-07-03 01:25:07.000 184 33523.86 525.21 2284.53 33.83 2014-07-03 01:25:08.000 184 33523.86 525.17 2284.49 33.83 2014-07-03 01:25:09.000 184 33523.79 525.26 2284.56 33.83 2014-07-03 01:25:10.000 184 33523.75 525.28 2284.50 33.83 2014-07-03 01:25:11.000 184 33523.75 525.24 2284.44 33.83 2014-07-03 01:25:12.000 184 33523.77 525.28 2284.61 33.83 2014-07-03 01:25:13.000 184 33523.79 525.23 2284.53 33.83 2014-07-03 01:25:14.000 184 33523.76 525.15 2284.57 33.83 2014-07-03 01:25:15.000 184 33523.87 525.22 2284.62 33.83 2014-07-03 01:25:16.000 184 33523.76 525.27 2284.52 33.83 2014-07-03 01:25:17.000 184 33523.74 525.24 2284.51 33.83 2014-07-03 01:25:18.000 184 33523.87 525.21 2284.57 33.83 2014-07-03 01:25:19.000 184 33523.88 525.27 2284.57 33.83 2014-07-03 01:25:20.000 184 33523.85 525.25 2284.48 33.83 2014-07-03 01:25:21.000 184 33523.81 525.22 2284.64 33.83 2014-07-03 01:25:22.000 184 33523.71 525.24 2284.56 33.83 2014-07-03 01:25:23.000 184 33523.77 525.27 2284.59 33.83 2014-07-03 01:25:24.000 184 33523.93 525.27 2284.56 33.83 2014-07-03 01:25:25.000 184 33523.80 525.25 2284.55 33.83 2014-07-03 01:25:26.000 184 33523.76 525.26 2284.50 33.83 2014-07-03 01:25:27.000 184 33523.78 525.28 2284.52 33.83 2014-07-03 01:25:28.000 184 33523.85 525.25 2284.59 33.83 2014-07-03 01:25:29.000 184 33523.74 525.24 2284.49 33.83 2014-07-03 01:25:30.000 184 33523.80 525.27 2284.51 33.83 2014-07-03 01:25:31.000 184 33523.76 525.27 2284.54 33.83 2014-07-03 01:25:32.000 184 33523.86 525.28 2284.59 33.83 2014-07-03 01:25:33.000 184 33523.72 525.23 2284.61 33.83 2014-07-03 01:25:34.000 184 33523.71 525.14 2284.45 33.83 2014-07-03 01:25:35.000 184 33523.79 525.18 2284.47 33.83 2014-07-03 01:25:36.000 184 33523.77 525.26 2284.57 33.83 2014-07-03 01:25:37.000 184 33523.79 525.23 2284.61 33.83 2014-07-03 01:25:38.000 184 33523.75 525.21 2284.55 33.83 2014-07-03 01:25:39.000 184 33523.73 525.22 2284.52 33.83 2014-07-03 01:25:40.000 184 33523.80 525.28 2284.55 33.83 2014-07-03 01:25:41.000 184 33523.75 525.25 2284.46 33.83 2014-07-03 01:25:42.000 184 33523.67 525.28 2284.46 33.83 2014-07-03 01:25:42.000 184 33523.75 525.28 2284.53 33.83 2014-07-03 01:25:44.000 184 33523.80 525.30 2284.56 33.83 2014-07-03 01:25:45.000 184 33523.83 525.27 2284.49 33.83 2014-07-03 01:25:46.000 184 33523.85 525.26 2284.52 33.83 2014-07-03 01:25:47.000 184 33523.78 525.29 2284.53 33.83 2014-07-03 01:25:48.000 184 33523.81 525.27 2284.57 33.83 2014-07-03 01:25:49.000 184 33523.84 525.26 2284.46 33.83 2014-07-03 01:25:50.000 184 33523.79 525.30 2284.56 33.83 2014-07-03 01:25:51.000 184 33523.88 525.26 2284.51 33.83 2014-07-03 01:25:52.000 184 33523.72 525.27 2284.51 33.83 2014-07-03 01:25:53.000 184 33523.75 525.27 2284.47 33.83 2014-07-03 01:25:54.000 184 33523.81 525.25 2284.49 33.83 2014-07-03 01:25:55.000 184 33523.80 525.30 2284.53 33.83 2014-07-03 01:25:55.000 184 33523.77 525.28 2284.53 33.83 2014-07-03 01:25:57.000 184 33523.73 525.26 2284.50 33.83 2014-07-03 01:25:58.000 184 33523.90 525.30 2284.47 33.83 2014-07-03 01:25:59.000 184 33523.87 525.35 2284.52 33.83 2014-07-03 01:26:00.000 184 33523.86 525.28 2284.41 33.83 2014-07-03 01:26:01.000 184 33523.86 525.28 2284.55 33.83 2014-07-03 01:26:02.000 184 33523.85 525.27 2284.49 33.83 2014-07-03 01:26:03.000 184 33523.80 525.30 2284.51 33.83 2014-07-03 01:26:04.000 184 33523.91 525.27 2284.50 33.83 2014-07-03 01:26:05.000 184 33523.83 525.26 2284.47 33.83 2014-07-03 01:26:06.000 184 33523.85 525.27 2284.50 33.83 2014-07-03 01:26:07.000 184 33523.84 525.28 2284.43 33.83 2014-07-03 01:26:08.000 184 33523.78 525.26 2284.50 33.83 2014-07-03 01:26:09.000 184 33523.89 525.26 2284.46 33.83 2014-07-03 01:26:10.000 184 33523.85 525.28 2284.46 33.83 2014-07-03 01:26:11.000 184 33523.83 525.25 2284.46 33.83 2014-07-03 01:26:12.000 184 33523.84 525.28 2284.50 33.83 2014-07-03 01:26:13.000 184 33523.83 525.29 2284.43 33.83 2014-07-03 01:26:14.000 184 33523.81 525.26 2284.48 33.83 2014-07-03 01:26:15.000 184 33523.75 525.28 2284.48 33.83 2014-07-03 01:26:16.000 184 33523.84 525.28 2284.49 33.83 2014-07-03 01:26:17.000 184 33523.76 525.29 2284.44 33.83 2014-07-03 01:26:18.000 184 33523.84 525.25 2284.41 33.83 2014-07-03 01:26:19.000 184 33523.86 525.28 2284.55 33.83 2014-07-03 01:26:20.000 184 33523.80 525.29 2284.47 33.83 2014-07-03 01:26:21.000 184 33523.88 525.30 2284.47 33.83 2014-07-03 01:26:22.000 184 33523.89 525.27 2284.52 33.83 2014-07-03 01:26:23.000 184 33523.87 525.23 2284.44 33.83 2014-07-03 01:26:24.000 184 33523.97 525.30 2284.55 33.83 2014-07-03 01:26:25.000 184 33523.93 525.31 2284.46 33.83 2014-07-03 01:26:26.000 184 33523.89 525.34 2284.45 33.83 2014-07-03 01:26:27.000 184 33523.89 525.32 2284.47 33.83 2014-07-03 01:26:28.000 184 33523.84 525.31 2284.37 33.83 2014-07-03 01:26:29.000 184 33523.93 525.36 2284.46 33.83 2014-07-03 01:26:30.000 184 33523.94 525.31 2284.47 33.83 2014-07-03 01:26:31.000 184 33524.03 525.36 2284.54 33.83 2014-07-03 01:26:32.000 184 33524.04 525.31 2284.52 33.83 2014-07-03 01:26:33.000 184 33523.93 525.36 2284.40 33.83 2014-07-03 01:26:34.000 184 33523.94 525.33 2284.37 33.83 2014-07-03 01:26:35.000 184 33523.90 525.30 2284.42 33.83 2014-07-03 01:26:36.000 184 33523.89 525.35 2284.42 33.83 2014-07-03 01:26:36.000 184 33523.87 525.33 2284.44 33.83 2014-07-03 01:26:38.000 184 33523.90 525.31 2284.36 33.83 2014-07-03 01:26:39.000 184 33523.93 525.30 2284.29 33.83 2014-07-03 01:26:40.000 184 33523.86 525.32 2284.47 33.83 2014-07-03 01:26:41.000 184 33523.89 525.31 2284.37 33.83 2014-07-03 01:26:42.000 184 33523.92 525.35 2284.41 33.83 2014-07-03 01:26:43.000 184 33523.90 525.31 2284.43 33.83 2014-07-03 01:26:44.000 184 33523.89 525.30 2284.43 33.83 2014-07-03 01:26:45.000 184 33523.92 525.34 2284.41 33.83 2014-07-03 01:26:46.000 184 33523.91 525.34 2284.45 33.83 2014-07-03 01:26:47.000 184 33523.87 525.30 2284.39 33.83 2014-07-03 01:26:48.000 184 33523.78 525.34 2284.43 33.83 2014-07-03 01:26:49.000 184 33523.83 525.35 2284.43 33.83 2014-07-03 01:26:49.000 184 33523.89 525.30 2284.47 33.83 2014-07-03 01:26:51.000 184 33523.85 525.30 2284.39 33.83 2014-07-03 01:26:52.000 184 33523.81 525.31 2284.37 33.83 2014-07-03 01:26:53.000 184 33523.82 525.27 2284.43 33.83 2014-07-03 01:26:54.000 184 33523.84 525.37 2284.49 33.83 2014-07-03 01:26:55.000 184 33523.86 525.32 2284.41 33.83 2014-07-03 01:26:56.000 184 33523.90 525.29 2284.36 33.83 2014-07-03 01:26:57.000 184 33523.92 525.33 2284.46 33.83 2014-07-03 01:26:58.000 184 33523.82 525.34 2284.41 33.83 2014-07-03 01:26:59.000 184 33523.89 525.33 2284.37 33.83 2014-07-03 01:27:00.000 184 33523.86 525.41 2284.37 33.83 2014-07-03 01:27:01.000 184 33523.88 525.39 2284.41 33.83 2014-07-03 01:27:02.000 184 33523.96 525.38 2284.40 33.83 2014-07-03 01:27:03.000 184 33523.98 525.36 2284.40 33.83 2014-07-03 01:27:04.000 184 33523.89 525.33 2284.43 33.83 2014-07-03 01:27:05.000 184 33523.91 525.33 2284.41 33.83 2014-07-03 01:27:06.000 184 33523.88 525.34 2284.40 33.83 2014-07-03 01:27:07.000 184 33523.80 525.30 2284.44 33.83 2014-07-03 01:27:08.000 184 33523.84 525.32 2284.39 33.83 2014-07-03 01:27:09.000 184 33523.80 525.30 2284.41 33.83 2014-07-03 01:27:10.000 184 33523.84 525.35 2284.36 33.83 2014-07-03 01:27:11.000 184 33523.79 525.32 2284.34 33.83 2014-07-03 01:27:12.000 184 33523.76 525.35 2284.40 33.83 2014-07-03 01:27:13.000 184 33523.86 525.29 2284.39 33.83 2014-07-03 01:27:14.000 184 33523.97 525.28 2284.38 33.83 2014-07-03 01:27:15.000 184 33523.79 525.33 2284.40 33.83 2014-07-03 01:27:16.000 184 33524.03 525.37 2284.42 33.83 2014-07-03 01:27:17.000 184 33523.85 525.33 2284.35 33.83 2014-07-03 01:27:18.000 184 33523.92 525.33 2284.44 33.83 2014-07-03 01:27:19.000 184 33523.81 525.33 2284.40 33.83 2014-07-03 01:27:20.000 184 33523.89 525.30 2284.44 33.83 2014-07-03 01:27:21.000 184 33523.74 525.44 2284.42 33.83 2014-07-03 01:27:22.000 184 33523.90 525.32 2284.44 33.83 2014-07-03 01:27:23.000 184 33523.84 525.30 2284.36 33.83 2014-07-03 01:27:24.000 184 33523.88 525.33 2284.43 33.83 2014-07-03 01:27:25.000 184 33523.85 525.36 2284.50 33.83 2014-07-03 01:27:26.000 184 33523.87 525.31 2284.41 33.83 2014-07-03 01:27:27.000 184 33523.87 525.33 2284.42 33.83 2014-07-03 01:27:28.000 184 33523.81 525.33 2284.41 33.83 2014-07-03 01:27:29.000 184 33523.84 525.33 2284.36 33.83 2014-07-03 01:27:30.000 184 33523.67 525.15 2284.28 33.83 2014-07-03 01:27:30.000 184 33523.77 525.25 2284.40 33.83 2014-07-03 01:27:32.000 184 33523.69 525.30 2284.38 33.83 2014-07-03 01:27:33.000 184 33523.86 525.35 2284.36 33.83 2014-07-03 01:27:34.000 184 33523.81 525.34 2284.33 33.83 2014-07-03 01:27:35.000 184 33523.76 525.35 2284.32 33.83 2014-07-03 01:27:36.000 184 33523.76 525.42 2284.40 33.83 2014-07-03 01:27:37.000 184 33523.69 525.37 2284.35 33.83 2014-07-03 01:27:38.000 184 33523.80 525.37 2284.39 33.83 2014-07-03 01:27:39.000 184 33523.69 525.37 2284.44 33.83 2014-07-03 01:27:40.000 184 33523.78 525.37 2284.38 33.83 2014-07-03 01:27:41.000 184 33523.74 525.41 2284.39 33.83 2014-07-03 01:27:42.000 184 33523.71 525.39 2284.37 33.83 2014-07-03 01:27:43.000 184 33523.75 525.41 2284.41 33.83 2014-07-03 01:27:43.000 184 33523.81 525.45 2284.41 33.83 2014-07-03 01:27:45.000 184 33523.80 525.36 2284.34 33.83 2014-07-03 01:27:46.000 184 33523.81 525.39 2284.46 33.83 2014-07-03 01:27:47.000 184 33523.78 525.39 2284.40 33.83 2014-07-03 01:27:48.000 184 33523.83 525.36 2284.44 33.83 2014-07-03 01:27:49.000 184 33523.76 525.39 2284.34 33.83 2014-07-03 01:27:50.000 184 33523.75 525.42 2284.40 33.83 2014-07-03 01:27:51.000 184 33523.83 525.39 2284.34 33.83 2014-07-03 01:27:52.000 184 33523.81 525.45 2284.44 33.83 2014-07-03 01:27:53.000 184 33523.89 525.47 2284.48 33.83 2014-07-03 01:27:54.000 184 33523.81 525.39 2284.36 33.83 2014-07-03 01:27:55.000 184 33523.84 525.42 2284.37 33.83 2014-07-03 01:27:56.000 184 33523.89 525.48 2284.38 33.83 2014-07-03 01:27:57.000 184 33523.85 525.44 2284.36 33.83 2014-07-03 01:27:58.000 184 33523.84 525.44 2284.41 33.83 2014-07-03 01:27:59.000 184 33523.83 525.39 2284.38 33.83 2014-07-03 01:28:00.000 184 33523.84 525.39 2284.36 33.83 2014-07-03 01:28:01.000 184 33523.86 525.41 2284.46 33.83 2014-07-03 01:28:02.000 184 33523.78 525.44 2284.32 33.83 2014-07-03 01:28:03.000 184 33523.86 525.40 2284.40 33.83 2014-07-03 01:28:04.000 184 33523.75 525.31 2284.37 33.83 2014-07-03 01:28:05.000 184 33523.89 525.33 2284.34 33.83 2014-07-03 01:28:06.000 184 33523.77 525.41 2284.36 33.83 2014-07-03 01:28:07.000 184 33523.85 525.36 2284.34 33.83 2014-07-03 01:28:08.000 184 33523.87 525.41 2284.36 33.83 2014-07-03 01:28:09.000 184 33523.87 525.42 2284.34 33.83 2014-07-03 01:28:10.000 184 33523.83 525.42 2284.36 33.83 2014-07-03 01:28:11.000 184 33523.83 525.42 2284.35 33.83 2014-07-03 01:28:12.000 184 33523.81 525.39 2284.41 33.83 2014-07-03 01:28:13.000 184 33523.80 525.46 2284.38 33.83 2014-07-03 01:28:14.000 184 33523.82 525.45 2284.34 33.83 2014-07-03 01:28:15.000 184 33523.78 525.44 2284.39 33.83 2014-07-03 01:28:16.000 184 33523.80 525.43 2284.40 33.83 2014-07-03 01:28:17.000 184 33523.78 525.43 2284.39 33.83 2014-07-03 01:28:18.000 184 33523.84 525.43 2284.34 33.83 2014-07-03 01:28:19.000 184 33523.88 525.41 2284.31 33.83 2014-07-03 01:28:20.000 184 33523.72 525.39 2284.39 33.83 2014-07-03 01:28:21.000 184 33523.86 525.41 2284.35 33.83 2014-07-03 01:28:22.000 184 33523.75 525.44 2284.36 33.83 2014-07-03 01:28:23.000 184 33523.78 525.55 2284.34 33.83 2014-07-03 01:28:24.000 184 33523.81 525.51 2284.40 33.83 2014-07-03 01:28:24.000 184 33523.83 525.40 2284.36 33.83 2014-07-03 01:28:26.000 184 33523.75 525.44 2284.37 33.83 2014-07-03 01:28:27.000 184 33523.87 525.45 2284.43 33.83 2014-07-03 01:28:28.000 184 33523.84 525.45 2284.36 33.83 2014-07-03 01:28:29.000 184 33523.78 525.42 2284.32 33.83 2014-07-03 01:28:30.000 184 33523.75 525.48 2284.30 33.83 2014-07-03 01:28:31.000 184 33523.80 525.41 2284.45 33.83 2014-07-03 01:28:32.000 184 33523.82 525.40 2284.37 33.83 2014-07-03 01:28:33.000 184 33523.86 525.35 2284.32 33.83 2014-07-03 01:28:34.000 184 33523.80 525.39 2284.34 33.83 2014-07-03 01:28:35.000 184 33523.85 525.41 2284.39 33.83 2014-07-03 01:28:36.000 184 33523.82 525.41 2284.36 33.83 2014-07-03 01:28:37.000 184 33523.80 525.45 2284.37 33.83 2014-07-03 01:28:37.000 184 33523.72 525.45 2284.28 33.83 2014-07-03 01:28:39.000 184 33523.86 525.46 2284.37 33.83 2014-07-03 01:28:40.000 184 33523.83 525.45 2284.37 33.83 2014-07-03 01:28:41.000 184 33523.76 525.45 2284.30 33.83 2014-07-03 01:28:42.000 184 33523.75 525.44 2284.40 33.83 2014-07-03 01:28:43.000 184 33523.89 525.42 2284.32 33.83 2014-07-03 01:28:44.000 184 33523.78 525.48 2284.30 33.83 2014-07-03 01:28:45.000 184 33523.87 525.46 2284.40 33.83 2014-07-03 01:28:46.000 184 33523.85 525.45 2284.35 33.83 2014-07-03 01:28:47.000 184 33523.80 525.45 2284.36 33.83 2014-07-03 01:28:48.000 184 33523.87 525.47 2284.36 33.83 2014-07-03 01:28:49.000 184 33523.90 525.52 2284.41 33.83 2014-07-03 01:28:50.000 184 33523.87 525.45 2284.37 33.83 2014-07-03 01:28:51.000 184 33523.90 525.44 2284.36 33.83 2014-07-03 01:28:52.000 184 33523.89 525.50 2284.24 33.83 2014-07-03 01:28:53.000 184 33523.87 525.51 2284.22 33.83 2014-07-03 01:28:54.000 184 33523.86 525.46 2284.26 33.83 2014-07-03 01:28:55.000 184 33523.87 525.45 2284.33 33.83 2014-07-03 01:28:56.000 184 33523.93 525.49 2284.33 33.83 2014-07-03 01:28:57.000 184 33523.78 525.50 2284.30 33.83 2014-07-03 01:28:58.000 184 33523.89 525.45 2284.28 33.83 2014-07-03 01:28:59.000 184 33523.80 525.43 2284.29 33.83 2014-07-03 01:29:00.000 184 33523.86 525.43 2284.36 33.83 2014-07-03 01:29:01.000 184 33523.86 525.48 2284.33 33.83 2014-07-03 01:29:02.000 184 33523.84 525.49 2284.37 33.83 2014-07-03 01:29:03.000 184 33523.99 525.50 2284.34 33.83 2014-07-03 01:29:04.000 184 33523.92 525.44 2284.29 33.83 2014-07-03 01:29:05.000 184 33523.86 525.45 2284.32 33.83 2014-07-03 01:29:06.000 184 33523.86 525.52 2284.32 33.83 2014-07-03 01:29:07.000 184 33523.92 525.46 2284.33 33.83 2014-07-03 01:29:08.000 184 33523.88 525.48 2284.36 33.83 2014-07-03 01:29:09.000 184 33523.90 525.54 2284.25 33.83 2014-07-03 01:29:10.000 184 33523.83 525.49 2284.24 33.83 2014-07-03 01:29:11.000 184 33523.83 525.47 2284.24 33.83 2014-07-03 01:29:12.000 184 33523.89 525.49 2284.28 33.83 2014-07-03 01:29:13.000 184 33523.84 525.49 2284.30 33.83 2014-07-03 01:29:14.000 184 33523.69 525.48 2284.24 33.83 2014-07-03 01:29:15.000 184 33523.92 525.49 2284.28 33.83 2014-07-03 01:29:16.000 184 33523.84 525.49 2284.18 33.83 2014-07-03 01:29:17.000 184 33523.80 525.45 2284.24 33.83 2014-07-03 01:29:18.000 184 33523.77 525.47 2284.25 33.83 2014-07-03 01:29:18.000 184 33523.90 525.46 2284.30 33.83 2014-07-03 01:29:20.000 184 33523.86 525.53 2284.36 33.83 2014-07-03 01:29:21.000 184 33523.86 525.57 2284.29 33.83 2014-07-03 01:29:22.000 184 33523.80 525.53 2284.24 33.83 2014-07-03 01:29:23.000 184 33523.72 525.52 2284.26 33.83 2014-07-03 01:29:24.000 184 33523.90 525.49 2284.26 33.83 2014-07-03 01:29:25.000 184 33523.92 525.43 2284.31 33.83 2014-07-03 01:29:26.000 184 33523.82 525.48 2284.38 33.83 2014-07-03 01:29:27.000 184 33523.83 525.49 2284.31 33.83 2014-07-03 01:29:28.000 184 33523.86 525.48 2284.25 33.83 2014-07-03 01:29:29.000 184 33523.80 525.47 2284.22 33.83 2014-07-03 01:29:30.000 184 33523.83 525.45 2284.31 33.83 2014-07-03 01:29:31.000 184 33523.80 525.48 2284.29 33.83 2014-07-03 01:29:31.000 184 33523.77 525.51 2284.28 33.83 2014-07-03 01:29:33.000 184 33523.79 525.46 2284.28 33.83 2014-07-03 01:29:34.000 184 33523.71 525.47 2284.25 33.83 2014-07-03 01:29:35.000 184 33523.77 525.50 2284.27 33.83 2014-07-03 01:29:36.000 184 33523.83 525.44 2284.25 33.83 2014-07-03 01:29:37.000 184 33523.75 525.49 2284.28 33.83 2014-07-03 01:29:38.000 184 33523.75 525.50 2284.22 33.83 2014-07-03 01:29:39.000 184 33523.84 525.49 2284.22 33.83 2014-07-03 01:29:40.000 184 33523.79 525.48 2284.18 33.83 2014-07-03 01:29:41.000 184 33523.74 525.45 2284.25 33.83 2014-07-03 01:29:42.000 184 33523.78 525.35 2284.22 33.83 2014-07-03 01:29:43.000 184 33523.83 525.33 2284.25 33.83 2014-07-03 01:29:44.000 184 33523.77 525.38 2284.33 33.83 2014-07-03 01:29:45.000 184 33523.88 525.47 2284.26 33.83 2014-07-03 01:29:46.000 184 33523.89 525.41 2284.28 33.83 2014-07-03 01:29:47.000 184 33523.83 525.48 2284.26 33.83 2014-07-03 01:29:48.000 184 33523.75 525.44 2284.26 33.83 2014-07-03 01:29:49.000 184 33523.78 525.48 2284.20 33.83 2014-07-03 01:29:50.000 184 33523.76 525.46 2284.31 33.83 2014-07-03 01:29:51.000 184 33523.81 525.49 2284.24 33.83 2014-07-03 01:29:52.000 184 33523.80 525.45 2284.20 33.83 2014-07-03 01:29:53.000 184 33523.81 525.43 2284.16 33.83 2014-07-03 01:29:54.000 184 33523.72 525.50 2284.25 33.83 2014-07-03 01:29:55.000 184 33523.74 525.47 2284.22 33.83 2014-07-03 01:29:56.000 184 33523.69 525.47 2284.19 33.83 2014-07-03 01:29:57.000 184 33523.77 525.47 2284.30 33.83 2014-07-03 01:29:58.000 184 33523.84 525.56 2284.27 33.83 2014-07-03 01:29:59.000 184 33523.74 525.50 2284.28 33.83 2014-07-03 01:30:00.000 184 33523.83 525.46 2284.28 33.83 2014-07-03 01:30:01.000 184 33523.74 525.48 2284.23 33.83 2014-07-03 01:30:02.000 184 33523.72 525.48 2284.24 33.83 2014-07-03 01:30:03.000 184 33523.74 525.42 2284.24 33.83 2014-07-03 01:30:04.000 184 33523.68 525.45 2284.28 33.83 2014-07-03 01:30:05.000 184 33523.61 525.46 2284.29 33.83 2014-07-03 01:30:06.000 184 33523.83 525.51 2284.26 33.83 2014-07-03 01:30:07.000 184 33523.68 525.36 2284.25 33.83 2014-07-03 01:30:08.000 184 33523.75 525.46 2284.21 33.83 2014-07-03 01:30:09.000 184 33523.71 525.51 2284.19 33.83 2014-07-03 01:30:10.000 184 33523.68 525.48 2284.34 33.83 2014-07-03 01:30:11.000 184 33523.69 525.43 2284.30 33.83 2014-07-03 01:30:12.000 184 33523.81 525.48 2284.22 33.83 2014-07-03 01:30:12.000 184 33523.78 525.48 2284.20 33.83 2014-07-03 01:30:14.000 184 33523.71 525.46 2284.27 33.83 2014-07-03 01:30:15.000 184 33523.75 525.46 2284.25 33.83 2014-07-03 01:30:16.000 184 33523.83 525.44 2284.22 33.83 2014-07-03 01:30:17.000 184 33523.64 525.39 2284.23 33.83 2014-07-03 01:30:18.000 184 33523.75 525.43 2284.26 33.83 2014-07-03 01:30:19.000 184 33523.75 525.42 2284.32 33.83 2014-07-03 01:30:20.000 184 33523.62 525.43 2284.26 33.83 2014-07-03 01:30:21.000 184 33523.81 525.51 2284.25 33.83 2014-07-03 01:30:22.000 184 33523.73 525.47 2284.30 33.83 2014-07-03 01:30:23.000 184 33523.72 525.45 2284.26 33.83 2014-07-03 01:30:24.000 184 33523.71 525.47 2284.26 33.83 2014-07-03 01:30:25.000 184 33523.81 525.47 2284.25 33.83 2014-07-03 01:30:25.000 184 33523.71 525.44 2284.16 33.83 2014-07-03 01:30:27.000 184 33523.65 525.46 2284.19 33.83 2014-07-03 01:30:28.000 184 33523.72 525.48 2284.28 33.83 2014-07-03 01:30:29.000 184 33523.56 525.42 2284.26 33.83 2014-07-03 01:30:30.000 184 33523.64 525.37 2284.20 33.83 2014-07-03 01:30:31.000 184 33523.64 525.42 2284.26 33.83 2014-07-03 01:30:32.000 184 33523.76 525.42 2284.16 33.83 2014-07-03 01:30:33.000 184 33523.57 525.42 2284.25 33.83 2014-07-03 01:30:34.000 184 33523.72 525.46 2284.18 33.83 2014-07-03 01:30:35.000 184 33523.69 525.42 2284.22 33.83 2014-07-03 01:30:36.000 184 33523.69 525.57 2284.28 33.83 2014-07-03 01:30:37.000 184 33523.72 525.47 2284.21 33.83 2014-07-03 01:30:38.000 184 33523.64 525.47 2284.28 33.83 2014-07-03 01:30:39.000 184 33523.66 525.51 2284.30 33.83 2014-07-03 01:30:40.000 184 33523.64 525.48 2284.29 33.83 2014-07-03 01:30:41.000 184 33523.68 525.46 2284.24 33.83 2014-07-03 01:30:42.000 184 33523.68 525.46 2284.20 33.83 2014-07-03 01:30:43.000 184 33523.66 525.48 2284.31 33.83 2014-07-03 01:30:44.000 184 33523.68 525.50 2284.24 33.83 2014-07-03 01:30:45.000 184 33523.75 525.45 2284.21 33.83 2014-07-03 01:30:46.000 184 33523.66 525.45 2284.30 33.83 2014-07-03 01:30:47.000 184 33523.65 525.45 2284.27 33.83 2014-07-03 01:30:48.000 184 33523.66 525.47 2284.26 33.83 2014-07-03 01:30:49.000 184 33523.62 525.26 2284.21 33.83 2014-07-03 01:30:50.000 184 33523.63 525.39 2284.26 33.83 2014-07-03 01:30:51.000 184 33523.64 525.42 2284.28 33.83 2014-07-03 01:30:52.000 184 33523.74 525.43 2284.28 33.83 2014-07-03 01:30:53.000 184 33523.65 525.43 2284.32 33.83 2014-07-03 01:30:54.000 184 33523.68 525.45 2284.22 33.83 2014-07-03 01:30:55.000 184 33523.59 525.43 2284.26 33.83 2014-07-03 01:30:56.000 184 33523.68 525.47 2284.28 33.83 2014-07-03 01:30:57.000 184 33523.53 525.44 2284.23 33.83 2014-07-03 01:30:58.000 184 33523.71 525.45 2284.25 33.83 2014-07-03 01:30:59.000 184 33523.61 525.49 2284.24 33.83 2014-07-03 01:31:00.000 184 33523.63 525.45 2284.30 33.83 2014-07-03 01:31:01.000 184 33523.64 525.41 2284.27 33.83 2014-07-03 01:31:02.000 184 33523.69 525.39 2284.29 33.83 2014-07-03 01:31:03.000 184 33523.71 525.53 2284.19 33.83 2014-07-03 01:31:04.000 184 33523.65 525.45 2284.24 33.83 2014-07-03 01:31:05.000 184 33523.59 525.43 2284.21 33.83 2014-07-03 01:31:06.000 184 33523.63 525.44 2284.18 33.83 2014-07-03 01:31:06.000 184 33523.74 525.43 2284.24 33.83 2014-07-03 01:31:08.000 184 33523.57 525.44 2284.30 33.83 2014-07-03 01:31:09.000 184 33523.66 525.39 2284.26 33.83 2014-07-03 01:31:10.000 184 33523.72 525.48 2284.29 33.83 2014-07-03 01:31:11.000 184 33523.60 525.43 2284.21 33.83 2014-07-03 01:31:12.000 184 33523.57 525.43 2284.22 33.83 2014-07-03 01:31:13.000 184 33523.61 525.34 2284.33 33.83 2014-07-03 01:31:14.000 184 33523.64 525.42 2284.18 33.83 2014-07-03 01:31:15.000 184 33523.67 525.53 2284.30 33.83 2014-07-03 01:31:16.000 184 33523.53 525.36 2284.26 33.83 2014-07-03 01:31:17.000 184 33523.69 525.42 2284.18 33.83 2014-07-03 01:31:18.000 184 33523.61 525.40 2284.19 33.83 2014-07-03 01:31:19.000 184 33523.59 525.38 2284.25 33.83 2014-07-03 01:31:19.000 184 33523.59 525.38 2284.18 33.83 2014-07-03 01:31:21.000 184 33523.57 525.44 2284.26 33.83 2014-07-03 01:31:22.000 184 33523.61 525.39 2284.22 33.83 2014-07-03 01:31:23.000 184 33523.62 525.39 2284.27 33.83 2014-07-03 01:31:24.000 184 33523.65 525.35 2284.27 33.83 2014-07-03 01:31:25.000 184 33523.59 525.41 2284.31 33.83 2014-07-03 01:31:26.000 184 33523.55 525.44 2284.19 33.83 2014-07-03 01:31:27.000 184 33523.61 525.40 2284.18 33.83 2014-07-03 01:31:28.000 184 33523.55 525.41 2284.31 33.83 2014-07-03 01:31:29.000 184 33523.53 525.38 2284.18 33.83 2014-07-03 01:31:30.000 184 33523.62 525.38 2284.25 33.83 2014-07-03 01:31:31.000 184 33523.63 525.47 2284.33 33.83 2014-07-03 01:31:32.000 184 33523.60 525.42 2284.26 33.83 2014-07-03 01:31:33.000 184 33523.67 525.40 2284.16 33.83 2014-07-03 01:31:34.000 184 33523.66 525.42 2284.19 33.83 2014-07-03 01:31:35.000 184 33523.62 525.38 2284.26 33.83 2014-07-03 01:31:36.000 184 33523.64 525.38 2284.25 33.83 2014-07-03 01:31:37.000 184 33523.62 525.43 2284.20 33.83 2014-07-03 01:31:38.000 184 33523.62 525.45 2284.32 33.83 2014-07-03 01:31:39.000 184 33523.62 525.40 2284.21 33.83 2014-07-03 01:31:40.000 184 33523.60 525.38 2284.25 33.83 2014-07-03 01:31:41.000 184 33523.61 525.39 2284.36 33.83 2014-07-03 01:31:42.000 184 33523.57 525.39 2284.30 33.83 2014-07-03 01:31:43.000 184 33523.56 525.48 2284.24 33.83 2014-07-03 01:31:44.000 184 33523.64 525.45 2284.29 33.83 2014-07-03 01:31:45.000 184 33523.61 525.36 2284.26 33.83 2014-07-03 01:31:46.000 184 33523.71 525.34 2284.26 33.83 2014-07-03 01:31:47.000 184 33523.62 525.39 2284.18 33.83 2014-07-03 01:31:48.000 184 33523.62 525.37 2284.29 33.83 2014-07-03 01:31:49.000 184 33523.62 525.37 2284.21 33.83 2014-07-03 01:31:50.000 184 33523.65 525.40 2284.22 33.83 2014-07-03 01:31:51.000 184 33523.55 525.43 2284.23 33.83 2014-07-03 01:31:52.000 184 33523.60 525.35 2284.30 33.83 2014-07-03 01:31:53.000 184 33523.60 525.42 2284.18 33.83 2014-07-03 01:31:54.000 184 33523.62 525.39 2284.17 33.83 2014-07-03 01:31:55.000 184 33523.58 525.43 2284.30 33.83 2014-07-03 01:31:56.000 184 33523.67 525.37 2284.27 33.83 2014-07-03 01:31:57.000 184 33523.62 525.40 2284.35 33.83 2014-07-03 01:31:58.000 184 33523.55 525.42 2284.18 33.83 2014-07-03 01:31:59.000 184 33523.68 525.40 2284.21 33.83 2014-07-03 01:32:00.000 184 33523.57 525.40 2284.19 33.83 2014-07-03 01:32:00.000 184 33523.60 525.39 2284.24 33.83 2014-07-03 01:32:02.000 184 33523.66 525.50 2284.13 33.83 2014-07-03 01:32:03.000 184 33523.74 525.47 2284.26 33.83 2014-07-03 01:32:04.000 184 33523.64 525.38 2284.19 33.83 2014-07-03 01:32:05.000 184 33523.62 525.41 2284.23 33.83 2014-07-03 01:32:06.000 184 33523.64 525.40 2284.31 33.83 2014-07-03 01:32:07.000 184 33523.61 525.37 2284.21 33.83 2014-07-03 01:32:08.000 184 33523.64 525.36 2284.17 33.83 2014-07-03 01:32:09.000 184 33523.62 525.28 2284.21 33.83 2014-07-03 01:32:10.000 184 33523.62 525.37 2284.22 33.83 2014-07-03 01:32:11.000 184 33523.51 525.37 2284.14 33.83 2014-07-03 01:32:12.000 184 33523.61 525.37 2284.13 33.83 2014-07-03 01:32:13.000 184 33523.54 525.41 2284.20 33.83 2014-07-03 01:32:13.000 184 33523.56 525.38 2284.18 33.83 2014-07-03 01:32:15.000 184 33523.55 525.40 2284.11 33.83 2014-07-03 01:32:16.000 184 33523.53 525.41 2284.30 33.83 2014-07-03 01:32:17.000 184 33523.65 525.38 2284.25 33.83 2014-07-03 01:32:18.000 184 33523.67 525.42 2284.29 33.83 2014-07-03 01:32:19.000 184 33523.67 525.48 2284.21 33.83 2014-07-03 01:32:20.000 184 33523.71 525.45 2284.25 33.83 2014-07-03 01:32:21.000 184 33523.71 525.37 2284.19 33.83 2014-07-03 01:32:22.000 184 33523.56 525.40 2284.23 33.83 2014-07-03 01:32:23.000 184 33523.67 525.40 2284.21 33.83 2014-07-03 01:32:24.000 184 33523.58 525.41 2284.24 33.83 2014-07-03 01:32:25.000 184 33523.62 525.41 2284.24 33.83 2014-07-03 01:32:26.000 184 33523.69 525.38 2284.19 33.83 2014-07-03 01:32:27.000 184 33523.63 525.37 2284.12 33.83 2014-07-03 01:32:28.000 184 33523.69 525.38 2284.17 33.83 2014-07-03 01:32:29.000 184 33523.61 525.40 2284.25 33.83 2014-07-03 01:32:30.000 184 33523.57 525.37 2284.20 33.83 2014-07-03 01:32:31.000 184 33523.62 525.40 2284.19 33.83 2014-07-03 01:32:32.000 184 33523.69 525.45 2284.24 33.83 2014-07-03 01:32:33.000 184 33523.69 525.43 2284.09 33.83 2014-07-03 01:32:34.000 184 33523.50 525.42 2284.15 33.83 2014-07-03 01:32:35.000 184 33523.58 525.39 2284.15 33.83 2014-07-03 01:32:36.000 184 33523.57 525.38 2284.11 33.83 2014-07-03 01:32:37.000 184 33523.61 525.47 2284.21 33.83 2014-07-03 01:32:38.000 184 33523.64 525.44 2284.22 33.83 2014-07-03 01:32:39.000 184 33523.65 525.41 2284.13 33.83 2014-07-03 01:32:40.000 184 33523.50 525.43 2284.10 33.83 2014-07-03 01:32:41.000 184 33523.59 525.41 2284.20 33.83 2014-07-03 01:32:42.000 184 33523.52 525.40 2284.16 33.83 2014-07-03 01:32:43.000 184 33523.58 525.38 2284.20 33.83 2014-07-03 01:32:44.000 184 33523.57 525.44 2284.15 33.83 2014-07-03 01:32:45.000 184 33523.52 525.44 2284.21 33.83 2014-07-03 01:32:46.000 184 33523.61 525.44 2284.22 33.83 2014-07-03 01:32:47.000 184 33523.78 525.37 2284.25 33.83 2014-07-03 01:32:48.000 184 33523.62 525.39 2284.25 33.83 2014-07-03 01:32:49.000 184 33523.57 525.43 2284.19 33.83 2014-07-03 01:32:50.000 184 33523.56 525.46 2284.18 33.83 2014-07-03 01:32:51.000 184 33523.56 525.47 2284.24 33.83 2014-07-03 01:32:52.000 184 33523.53 525.42 2284.18 33.83 2014-07-03 01:32:53.000 184 33523.56 525.29 2284.15 33.83 2014-07-03 01:32:54.000 184 33523.53 525.37 2284.13 33.83 2014-07-03 01:32:54.000 184 33523.54 525.43 2284.26 33.83 2014-07-03 01:32:56.000 184 33523.62 525.40 2284.19 33.83 2014-07-03 01:32:57.000 184 33523.53 525.47 2284.21 33.83 2014-07-03 01:32:58.000 184 33523.55 525.42 2284.22 33.83 2014-07-03 01:32:59.000 184 33523.52 525.47 2284.24 33.83 2014-07-03 01:33:00.000 184 33523.56 525.56 2284.23 33.83 2014-07-03 01:33:01.000 184 33523.52 525.48 2284.12 33.83 2014-07-03 01:33:02.000 184 33523.43 525.53 2284.27 33.83 2014-07-03 01:33:03.000 184 33523.51 525.51 2284.22 33.83 2014-07-03 01:33:04.000 184 33523.52 525.46 2284.12 33.83 2014-07-03 01:33:05.000 184 33523.49 525.46 2284.21 33.83 2014-07-03 01:33:06.000 184 33523.47 525.45 2284.10 33.83 2014-07-03 01:33:07.000 184 33523.59 525.47 2284.21 33.83 2014-07-03 01:33:07.000 184 33523.50 525.48 2284.22 33.83 2014-07-03 01:33:09.000 184 33523.55 525.45 2284.18 33.83 2014-07-03 01:33:10.000 184 33523.46 525.52 2284.19 33.83 2014-07-03 01:33:11.000 184 33523.39 525.46 2284.24 33.83 2014-07-03 01:33:12.000 184 33523.42 525.46 2284.25 33.83 2014-07-03 01:33:13.000 184 33523.43 525.50 2284.25 33.83 2014-07-03 01:33:14.000 184 33523.44 525.50 2284.27 33.83 2014-07-03 01:33:15.000 184 33523.56 525.50 2284.29 33.83 2014-07-03 01:33:16.000 184 33523.36 525.52 2284.19 33.83 2014-07-03 01:33:17.000 184 33523.34 525.31 2284.18 33.83 2014-07-03 01:33:18.000 184 33523.40 525.38 2284.22 33.83 2014-07-03 01:33:19.000 184 33523.36 525.46 2284.16 33.83 2014-07-03 01:33:20.000 184 33523.31 525.46 2284.24 33.83 2014-07-03 01:33:21.000 184 33523.38 525.48 2284.21 33.83 2014-07-03 01:33:22.000 184 33523.40 525.46 2284.21 33.83 2014-07-03 01:33:23.000 184 33523.42 525.52 2284.30 33.82 2014-07-03 01:33:24.000 184 33523.32 525.48 2284.22 33.83 2014-07-03 01:33:25.000 184 33523.35 525.50 2284.22 33.83 2014-07-03 01:33:26.000 184 33523.29 525.53 2284.22 33.83 2014-07-03 01:33:27.000 184 33523.29 525.52 2284.27 33.83 2014-07-03 01:33:28.000 184 33523.29 525.57 2284.19 33.83 2014-07-03 01:33:29.000 184 33523.23 525.54 2284.32 33.83 2014-07-03 01:33:30.000 184 33523.24 525.48 2284.25 33.83 2014-07-03 01:33:31.000 184 33523.24 525.53 2284.27 33.83 2014-07-03 01:33:32.000 184 33523.19 525.52 2284.23 33.83 2014-07-03 01:33:33.000 184 33523.25 525.51 2284.29 33.83 2014-07-03 01:33:34.000 184 33523.12 525.57 2284.26 33.83 2014-07-03 01:33:35.000 184 33523.28 525.59 2284.37 33.83 2014-07-03 01:33:36.000 184 33523.18 525.70 2284.26 33.83 2014-07-03 01:33:37.000 184 33523.19 525.61 2284.25 33.82 2014-07-03 01:33:38.000 184 33523.13 525.56 2284.35 33.83 2014-07-03 01:33:39.000 184 33523.10 525.52 2284.29 33.83 2014-07-03 01:33:40.000 184 33523.07 525.57 2284.30 33.83 2014-07-03 01:33:41.000 184 33523.05 525.38 2284.19 33.83 2014-07-03 01:33:42.000 184 33523.02 525.47 2284.16 33.83 2014-07-03 01:33:43.000 184 33523.04 525.51 2284.31 33.82 2014-07-03 01:33:44.000 184 33522.87 525.40 2284.28 33.82 2014-07-03 01:33:45.000 184 33523.16 525.39 2284.31 33.82 2014-07-03 01:33:46.000 184 33522.86 525.52 2284.31 33.82 2014-07-03 01:33:47.000 184 33523.04 525.50 2284.34 33.82 2014-07-03 01:33:48.000 184 33522.94 525.52 2284.32 33.82 2014-07-03 01:33:48.000 184 33522.96 525.54 2284.28 33.82 2014-07-03 01:33:50.000 184 33522.86 525.54 2284.37 33.82 2014-07-03 01:33:51.000 184 33522.88 525.53 2284.30 33.82 2014-07-03 01:33:52.000 184 33522.91 525.56 2284.25 33.82 2014-07-03 01:33:53.000 184 33522.82 525.57 2284.31 33.83 2014-07-03 01:33:54.000 184 33522.91 525.54 2284.40 33.82 2014-07-03 01:33:55.000 184 33522.90 525.61 2284.36 33.82 2014-07-03 01:33:56.000 184 33522.80 525.58 2284.33 33.82 2014-07-03 01:33:57.000 184 33522.81 525.58 2284.25 33.82 2014-07-03 01:33:58.000 184 33522.75 525.60 2284.30 33.82 2014-07-03 01:33:59.000 184 33522.71 525.62 2284.30 33.82 2014-07-03 01:34:00.000 184 33522.78 525.61 2284.30 33.82 2014-07-03 01:34:01.000 184 33522.69 525.54 2284.29 33.82 2014-07-03 01:34:01.000 184 33522.62 525.49 2284.32 33.82 2014-07-03 01:34:03.000 184 33522.71 525.57 2284.24 33.82 2014-07-03 01:34:04.000 184 33522.87 525.59 2284.30 33.82 2014-07-03 01:34:05.000 184 33522.66 525.59 2284.34 33.82 2014-07-03 01:34:06.000 184 33522.63 525.60 2284.39 33.82 2014-07-03 01:34:07.000 184 33522.74 525.64 2284.34 33.82 2014-07-03 01:34:08.000 184 33522.62 525.63 2284.40 33.82 2014-07-03 01:34:09.000 184 33522.53 525.61 2284.32 33.82 2014-07-03 01:34:10.000 184 33522.59 525.61 2284.43 33.82 2014-07-03 01:34:11.000 184 33522.38 525.48 2284.37 33.82 2014-07-03 01:34:12.000 184 33522.39 525.37 2284.32 33.82 2014-07-03 01:34:13.000 184 33522.46 525.61 2284.31 33.82 2014-07-03 01:34:14.000 184 33522.43 525.60 2284.33 33.82 2014-07-03 01:34:15.000 184 33522.42 525.59 2284.36 33.82 2014-07-03 01:34:16.000 184 33522.39 525.62 2284.41 33.82 2014-07-03 01:34:17.000 184 33522.46 525.58 2284.28 33.82 2014-07-03 01:34:18.000 184 33522.40 525.61 2284.33 33.82 2014-07-03 01:34:19.000 184 33522.39 525.65 2284.30 33.82 2014-07-03 01:34:20.000 184 33522.36 525.68 2284.40 33.82 2014-07-03 01:34:21.000 184 33522.32 525.67 2284.41 33.82 2014-07-03 01:34:22.000 184 33522.37 525.67 2284.41 33.82 2014-07-03 01:34:23.000 184 33522.34 525.61 2284.40 33.82 2014-07-03 01:34:24.000 184 33522.29 525.60 2284.29 33.82 2014-07-03 01:34:25.000 184 33522.20 525.66 2284.37 33.82 2014-07-03 01:34:26.000 184 33522.22 525.64 2284.49 33.82 2014-07-03 01:34:27.000 184 33522.16 525.66 2284.45 33.82 2014-07-03 01:34:28.000 184 33522.32 525.62 2284.44 33.82 2014-07-03 01:34:29.000 184 33522.28 525.69 2284.45 33.82 2014-07-03 01:34:30.000 184 33522.21 525.70 2284.44 33.82 2014-07-03 01:34:31.000 184 33522.14 525.69 2284.43 33.82 2014-07-03 01:34:32.000 184 33522.08 525.71 2284.52 33.82 2014-07-03 01:34:33.000 184 33522.08 525.69 2284.40 33.82 2014-07-03 01:34:34.000 184 33522.17 525.68 2284.47 33.82 2014-07-03 01:34:35.000 184 33522.03 525.70 2284.49 33.82 2014-07-03 01:34:36.000 184 33521.97 525.66 2284.47 33.82 2014-07-03 01:34:37.000 184 33522.04 526.04 2284.45 33.82 2014-07-03 01:34:38.000 184 33522.07 525.80 2284.37 33.82 2014-07-03 01:34:39.000 184 33521.96 525.75 2284.36 33.82 2014-07-03 01:34:40.000 184 33522.06 525.74 2284.46 33.82 2014-07-03 01:34:41.000 184 33521.90 525.74 2284.46 33.82 2014-07-03 01:34:42.000 184 33521.95 525.72 2284.52 33.83 2014-07-03 01:34:42.000 184 33521.94 525.71 2284.40 33.82 2014-07-03 01:34:44.000 184 33522.00 525.69 2284.46 33.82 2014-07-03 01:34:45.000 184 33522.03 525.69 2284.47 33.82 2014-07-03 01:34:46.000 184 33521.82 525.73 2284.40 33.83 2014-07-03 01:34:47.000 184 33521.83 525.76 2284.47 33.83 2014-07-03 01:34:48.000 184 33521.78 525.73 2284.50 33.83 2014-07-03 01:34:49.000 184 33521.78 525.73 2284.43 33.83 2014-07-03 01:34:50.000 184 33521.75 525.75 2284.47 33.82 2014-07-03 01:34:51.000 184 33521.65 525.78 2284.49 33.83 2014-07-03 01:34:52.000 184 33521.82 525.71 2284.52 33.82 2014-07-03 01:34:53.000 184 33521.66 525.71 2284.53 33.83 2014-07-03 01:34:54.000 184 33521.72 525.73 2284.50 33.83 2014-07-03 01:34:55.000 184 33521.76 525.72 2284.46 33.83 2014-07-03 01:34:55.000 184 33521.66 525.75 2284.56 33.83 2014-07-03 01:34:57.000 184 33521.70 525.74 2284.56 33.83 2014-07-03 01:34:58.000 184 33521.64 525.75 2284.42 33.83 2014-07-03 01:34:59.000 184 33521.61 525.13 2284.53 33.83 2014-07-03 01:35:00.000 184 33521.61 525.36 2284.49 33.83 2014-07-03 01:35:01.000 184 33521.57 525.68 2284.51 33.83 2014-07-03 01:35:02.000 184 33521.51 525.73 2284.46 33.82 2014-07-03 01:35:03.000 184 33521.54 525.71 2284.49 33.82 2014-07-03 01:35:04.000 184 33521.61 525.73 2284.47 33.82 2014-07-03 01:35:05.000 184 33521.47 525.71 2284.52 33.82 2014-07-03 01:35:06.000 184 33521.50 525.66 2284.46 33.82 2014-07-03 01:35:07.000 184 33521.54 525.73 2284.52 33.82 2014-07-03 01:35:08.000 184 33521.45 525.74 2284.43 33.82 2014-07-03 01:35:09.000 184 33521.39 525.70 2284.42 33.82 2014-07-03 01:35:10.000 184 33521.51 525.73 2284.59 33.82 2014-07-03 01:35:11.000 184 33521.50 525.74 2284.49 33.83 2014-07-03 01:35:12.000 184 33521.47 525.72 2284.46 33.82 2014-07-03 01:35:13.000 184 33521.42 525.73 2284.51 33.83 2014-07-03 01:35:14.000 184 33521.50 525.73 2284.49 33.83 2014-07-03 01:35:15.000 184 33521.42 525.78 2284.47 33.82 2014-07-03 01:35:16.000 184 33521.29 525.74 2284.50 33.82 2014-07-03 01:35:17.000 184 33521.33 525.77 2284.50 33.82 2014-07-03 01:35:18.000 184 33521.31 525.77 2284.51 33.82 2014-07-03 01:35:19.000 184 33521.38 525.76 2284.47 33.82 2014-07-03 01:35:20.000 184 33521.34 525.76 2284.43 33.83 2014-07-03 01:35:21.000 184 33521.28 525.76 2284.55 33.82 2014-07-03 01:35:22.000 184 33521.45 525.81 2284.56 33.82 2014-07-03 01:35:23.000 184 33521.26 525.78 2284.52 33.82 2014-07-03 01:35:24.000 184 33521.28 525.78 2284.55 33.82 2014-07-03 01:35:25.000 184 33521.32 525.91 2284.47 33.82 2014-07-03 01:35:26.000 184 33521.23 525.81 2284.43 33.82 2014-07-03 01:35:27.000 184 33521.28 525.80 2284.57 33.82 2014-07-03 01:35:28.000 184 33521.31 525.83 2284.41 33.82 2014-07-03 01:35:29.000 184 33521.25 525.82 2284.47 33.83 2014-07-03 01:35:30.000 184 33521.23 525.79 2284.49 33.82 2014-07-03 01:35:31.000 184 33521.26 525.79 2284.47 33.82 2014-07-03 01:35:32.000 184 33521.13 525.74 2284.50 33.82 2014-07-03 01:35:33.000 184 33521.10 525.77 2284.50 33.82 2014-07-03 01:35:34.000 184 33521.30 525.79 2284.44 33.82 2014-07-03 01:35:35.000 184 33521.16 525.80 2284.58 33.82 2014-07-03 01:35:36.000 184 33521.16 525.75 2284.56 33.82 2014-07-03 01:35:36.000 184 33521.12 525.79 2284.43 33.82 2014-07-03 01:35:38.000 184 33521.14 525.77 2284.53 33.82 2014-07-03 01:35:39.000 184 33521.17 525.75 2284.52 33.82 2014-07-03 01:35:40.000 184 33521.08 525.76 2284.46 33.82 2014-07-03 01:35:41.000 184 33521.16 525.64 2284.46 33.82 2014-07-03 01:35:42.000 184 33521.20 525.70 2284.43 33.82 2014-07-03 01:35:43.000 184 33521.12 525.75 2284.51 33.82 2014-07-03 01:35:44.000 184 33521.17 525.75 2284.56 33.82 2014-07-03 01:35:45.000 184 33521.18 525.77 2284.49 33.82 2014-07-03 01:35:46.000 184 33521.13 525.79 2284.57 33.82 2014-07-03 01:35:47.000 184 33521.07 525.78 2284.50 33.82 2014-07-03 01:35:48.000 184 33521.10 525.76 2284.46 33.82 2014-07-03 01:35:49.000 184 33521.07 525.81 2284.53 33.82 2014-07-03 01:35:49.000 184 33520.98 525.76 2284.52 33.82 2014-07-03 01:35:51.000 184 33521.05 525.76 2284.45 33.82 2014-07-03 01:35:52.000 184 33521.00 525.71 2284.48 33.82 2014-07-03 01:35:53.000 184 33521.04 525.75 2284.51 33.82 2014-07-03 01:35:54.000 184 33521.05 525.77 2284.51 33.82 2014-07-03 01:35:55.000 184 33521.01 525.60 2284.46 33.82 2014-07-03 01:35:56.000 184 33521.03 525.70 2284.43 33.82 2014-07-03 01:35:57.000 184 33520.95 525.74 2284.39 33.82 2014-07-03 01:35:58.000 184 33520.90 525.79 2284.44 33.82 2014-07-03 01:35:59.000 184 33521.00 525.78 2284.40 33.82 2014-07-03 01:36:00.000 184 33521.03 525.78 2284.46 33.82 2014-07-03 01:36:01.000 184 33520.98 525.78 2284.43 33.82 2014-07-03 01:36:02.000 184 33520.85 525.72 2284.43 33.82 2014-07-03 01:36:03.000 184 33520.81 525.52 2284.43 33.82 2014-07-03 01:36:04.000 184 33520.93 525.74 2284.43 33.82 2014-07-03 01:36:05.000 184 33520.96 525.79 2284.46 33.82 2014-07-03 01:36:06.000 184 33520.96 525.78 2284.46 33.82 2014-07-03 01:36:07.000 184 33521.11 525.74 2284.30 33.82 2014-07-03 01:36:08.000 184 33520.91 525.82 2284.46 33.82 2014-07-03 01:36:09.000 184 33520.93 525.80 2284.46 33.82 2014-07-03 01:36:10.000 184 33521.00 525.78 2284.43 33.82 2014-07-03 01:36:11.000 184 33520.95 525.79 2284.44 33.82 2014-07-03 01:36:12.000 184 33520.91 525.79 2284.39 33.82 2014-07-03 01:36:13.000 184 33520.95 525.77 2284.44 33.82 2014-07-03 01:36:14.000 184 33520.97 525.78 2284.45 33.82 2014-07-03 01:36:15.000 184 33520.89 525.80 2284.45 33.82 2014-07-03 01:36:16.000 184 33521.00 525.87 2284.40 33.82 2014-07-03 01:36:17.000 184 33521.00 525.88 2284.40 33.82 2014-07-03 01:36:18.000 184 33520.97 525.83 2284.41 33.82 2014-07-03 01:36:19.000 184 33520.93 525.80 2284.44 33.82 2014-07-03 01:36:20.000 184 33520.92 525.79 2284.41 33.82 2014-07-03 01:36:21.000 184 33520.96 525.81 2284.42 33.82 2014-07-03 01:36:22.000 184 33520.89 525.82 2284.46 33.82 2014-07-03 01:36:23.000 184 33520.96 525.77 2284.41 33.82 2014-07-03 01:36:24.000 184 33520.95 525.75 2284.42 33.82 2014-07-03 01:36:25.000 184 33520.96 525.79 2284.51 33.82 2014-07-03 01:36:26.000 184 33520.87 525.82 2284.51 33.82 2014-07-03 01:36:27.000 184 33520.89 525.78 2284.41 33.82 2014-07-03 01:36:28.000 184 33520.73 525.80 2284.45 33.82 2014-07-03 01:36:29.000 184 33521.01 525.72 2284.39 33.82 2014-07-03 01:36:30.000 184 33520.81 525.74 2284.37 33.82 2014-07-03 01:36:30.000 184 33520.97 525.76 2284.34 33.82 2014-07-03 01:36:32.000 184 33520.93 525.78 2284.43 33.82 2014-07-03 01:36:33.000 184 33520.86 525.77 2284.37 33.82 2014-07-03 01:36:34.000 184 33520.95 525.84 2284.43 33.82 2014-07-03 01:36:35.000 184 33520.81 525.79 2284.29 33.82 2014-07-03 01:36:36.000 184 33520.77 525.76 2284.38 33.82 2014-07-03 01:36:37.000 184 33520.86 525.78 2284.47 33.82 2014-07-03 01:36:38.000 184 33520.86 525.75 2284.40 33.82 2014-07-03 01:36:39.000 184 33520.95 525.78 2284.31 33.82 2014-07-03 01:36:40.000 184 33520.78 525.73 2284.34 33.82 2014-07-03 01:36:41.000 184 33520.86 525.79 2284.32 33.82 2014-07-03 01:36:42.000 184 33521.00 525.80 2284.34 33.82 2014-07-03 01:36:43.000 184 33520.88 525.50 2284.33 33.82 2014-07-03 01:36:43.000 184 33520.90 525.52 2284.24 33.82 2014-07-03 01:36:45.000 184 33520.96 525.77 2284.31 33.82 2014-07-03 01:36:46.000 184 33520.76 525.77 2284.31 33.82 2014-07-03 01:36:47.000 184 33520.96 525.80 2284.33 33.82 2014-07-03 01:36:48.000 184 33520.83 525.78 2284.35 33.82 2014-07-03 01:36:49.000 184 33520.82 525.80 2284.30 33.82 2014-07-03 01:36:50.000 184 33521.02 525.89 2284.39 33.82 2014-07-03 01:36:51.000 184 33520.93 525.82 2284.32 33.82 2014-07-03 01:36:52.000 184 33520.86 525.79 2284.24 33.82 2014-07-03 01:36:53.000 184 33520.91 525.78 2284.35 33.82 2014-07-03 01:36:54.000 184 33520.83 525.78 2284.30 33.82 2014-07-03 01:36:55.000 184 33520.77 525.82 2284.26 33.82 2014-07-03 01:36:56.000 184 33520.67 525.66 2284.24 33.82 2014-07-03 01:36:57.000 184 33520.70 525.74 2284.23 33.82 2014-07-03 01:36:58.000 184 33520.70 525.80 2284.31 33.82 2014-07-03 01:36:59.000 184 33520.84 525.81 2284.30 33.82 2014-07-03 01:37:00.000 184 33520.86 525.82 2284.26 33.82 2014-07-03 01:37:01.000 184 33520.79 525.85 2284.34 33.82 2014-07-03 01:37:02.000 184 33520.87 525.83 2284.31 33.82 2014-07-03 01:37:03.000 184 33520.87 525.86 2284.26 33.82 2014-07-03 01:37:04.000 184 33520.74 525.77 2284.32 33.82 2014-07-03 01:37:05.000 184 33520.86 525.77 2284.24 33.82 2014-07-03 01:37:06.000 184 33520.77 525.77 2284.26 33.82 2014-07-03 01:37:07.000 184 33520.77 525.79 2284.19 33.82 2014-07-03 01:37:08.000 184 33520.75 525.78 2284.29 33.82 2014-07-03 01:37:09.000 184 33520.79 525.81 2284.26 33.82 2014-07-03 01:37:10.000 184 33520.70 525.79 2284.31 33.82 2014-07-03 01:37:11.000 184 33520.77 525.72 2284.32 33.82 2014-07-03 01:37:12.000 184 33520.81 525.71 2284.28 33.82 2014-07-03 01:37:13.000 184 33520.75 525.76 2284.32 33.82 2014-07-03 01:37:14.000 184 33520.76 525.78 2284.28 33.82 2014-07-03 01:37:15.000 184 33520.77 525.82 2284.29 33.82 2014-07-03 01:37:16.000 184 33520.65 525.80 2284.18 33.82 2014-07-03 01:37:17.000 184 33520.79 525.80 2284.30 33.82 2014-07-03 01:37:18.000 184 33520.64 525.81 2284.27 33.82 2014-07-03 01:37:19.000 184 33520.70 525.82 2284.22 33.82 2014-07-03 01:37:20.000 184 33520.80 525.78 2284.31 33.82 2014-07-03 01:37:21.000 184 33520.74 525.83 2284.22 33.82 2014-07-03 01:37:22.000 184 33520.70 525.50 2284.18 33.82 2014-07-03 01:37:23.000 184 33520.67 525.78 2284.22 33.82 2014-07-03 01:37:24.000 184 33520.70 525.76 2284.21 33.82 2014-07-03 01:37:24.000 184 33520.68 525.79 2284.24 33.82 2014-07-03 01:37:26.000 184 33520.62 525.78 2284.25 33.82 2014-07-03 01:37:27.000 184 33520.61 525.79 2284.36 33.82 2014-07-03 01:37:28.000 184 33520.55 525.79 2284.19 33.82 2014-07-03 01:37:29.000 184 33520.59 525.78 2284.28 33.82 2014-07-03 01:37:30.000 184 33520.61 525.80 2284.30 33.82 2014-07-03 01:37:31.000 184 33520.54 525.80 2284.23 33.82 2014-07-03 01:37:32.000 184 33520.60 525.78 2284.22 33.82 2014-07-03 01:37:33.000 184 33520.61 525.82 2284.26 33.82 2014-07-03 01:37:34.000 184 33520.62 525.85 2284.26 33.82 2014-07-03 01:37:35.000 184 33520.76 525.82 2284.19 33.82 2014-07-03 01:37:36.000 184 33520.70 525.79 2284.25 33.82 2014-07-03 01:37:37.000 184 33520.59 525.79 2284.29 33.82 2014-07-03 01:37:37.000 184 33520.68 525.80 2284.31 33.82 2014-07-03 01:37:39.000 184 33520.73 525.84 2284.32 33.82 2014-07-03 01:37:40.000 184 33520.55 525.84 2284.24 33.82 2014-07-03 01:37:41.000 184 33520.58 525.81 2284.16 33.82 2014-07-03 01:37:42.000 184 33520.58 525.85 2284.18 33.82 2014-07-03 01:37:43.000 184 33520.61 525.53 2284.21 33.82 2014-07-03 01:37:44.000 184 33520.64 525.79 2284.15 33.82 2014-07-03 01:37:45.000 184 33520.62 525.80 2284.16 33.82 2014-07-03 01:37:46.000 184 33520.62 525.82 2284.18 33.82 2014-07-03 01:37:47.000 184 33520.52 525.85 2284.16 33.82 2014-07-03 01:37:48.000 184 33520.60 525.82 2284.20 33.82 2014-07-03 01:37:49.000 184 33520.54 525.82 2284.19 33.82 2014-07-03 01:37:50.000 184 33520.59 525.81 2284.20 33.82 2014-07-03 01:37:51.000 184 33520.57 525.80 2284.22 33.82 2014-07-03 01:37:52.000 184 33520.68 525.86 2284.23 33.82 2014-07-03 01:37:53.000 184 33520.51 525.71 2284.21 33.82 2014-07-03 01:37:54.000 184 33520.41 525.49 2284.19 33.82 2014-07-03 01:37:55.000 184 33520.53 525.74 2284.22 33.82 2014-07-03 01:37:56.000 184 33520.61 525.81 2284.12 33.82 2014-07-03 01:37:57.000 184 33520.60 525.83 2284.20 33.82 2014-07-03 01:37:58.000 184 33520.58 525.84 2284.19 33.82 2014-07-03 01:37:59.000 184 33520.59 525.99 2284.16 33.82 2014-07-03 01:38:00.000 184 33520.54 525.96 2284.21 33.82 2014-07-03 01:38:01.000 184 33520.49 525.86 2284.15 33.82 2014-07-03 01:38:02.000 184 33520.45 525.84 2284.18 33.82 2014-07-03 01:38:03.000 184 33520.54 525.83 2284.21 33.82 2014-07-03 01:38:04.000 184 33520.50 525.85 2284.21 33.82 2014-07-03 01:38:05.000 184 33520.46 525.85 2284.24 33.82 2014-07-03 01:38:06.000 184 33520.50 525.85 2284.17 33.82 2014-07-03 01:38:07.000 184 33520.43 525.80 2284.18 33.82 2014-07-03 01:38:08.000 184 33520.54 525.80 2284.16 33.82 2014-07-03 01:38:09.000 184 33520.54 525.85 2284.28 33.82 2014-07-03 01:38:10.000 184 33520.46 525.79 2284.19 33.82 2014-07-03 01:38:11.000 184 33520.59 525.88 2284.16 33.82 2014-07-03 01:38:12.000 184 33520.52 525.84 2284.14 33.82 2014-07-03 01:38:13.000 184 33520.34 525.68 2284.15 33.82 2014-07-03 01:38:14.000 184 33520.46 525.80 2284.16 33.82 2014-07-03 01:38:15.000 184 33520.46 525.82 2284.18 33.82 2014-07-03 01:38:16.000 184 33520.46 525.80 2284.22 33.82 2014-07-03 01:38:17.000 184 33520.49 525.83 2284.21 33.82 2014-07-03 01:38:18.000 184 33520.47 525.84 2284.14 33.82 2014-07-03 01:38:18.000 184 33520.47 525.83 2284.18 33.82 2014-07-03 01:38:20.000 184 33520.53 525.84 2284.22 33.82 2014-07-03 01:38:21.000 184 33520.49 525.84 2284.18 33.82 2014-07-03 01:38:22.000 184 33520.49 525.84 2284.19 33.82 2014-07-03 01:38:23.000 184 33520.48 525.85 2284.22 33.82 2014-07-03 01:38:24.000 184 33520.54 525.82 2284.21 33.82 2014-07-03 01:38:25.000 184 33520.51 525.79 2284.12 33.82 2014-07-03 01:38:26.000 184 33520.52 525.42 2284.15 33.82 2014-07-03 01:38:27.000 184 33520.49 525.58 2284.09 33.82 2014-07-03 01:38:28.000 184 33520.60 525.74 2284.12 33.82 2014-07-03 01:38:29.000 184 33520.42 525.75 2284.17 33.82 2014-07-03 01:38:30.000 184 33520.43 525.77 2284.21 33.82 2014-07-03 01:38:31.000 184 33520.52 525.81 2284.15 33.82 2014-07-03 01:38:31.000 184 33520.49 525.84 2284.19 33.82 2014-07-03 01:38:33.000 184 33520.54 525.85 2284.17 33.82 2014-07-03 01:38:34.000 184 33520.56 525.89 2284.18 33.82 2014-07-03 01:38:35.000 184 33520.38 525.85 2284.18 33.82 2014-07-03 01:38:36.000 184 33520.41 525.86 2284.18 33.82 2014-07-03 01:38:37.000 184 33520.50 525.83 2284.21 33.82 2014-07-03 01:38:38.000 184 33520.62 525.83 2284.10 33.82 2014-07-03 01:38:39.000 184 33520.60 525.84 2284.13 33.82 2014-07-03 01:38:40.000 184 33520.50 525.83 2284.20 33.82 2014-07-03 01:38:41.000 184 33520.51 525.85 2284.16 33.82 2014-07-03 01:38:42.000 184 33520.51 525.84 2284.20 33.82 2014-07-03 01:38:43.000 184 33520.56 525.83 2284.19 33.82 2014-07-03 01:38:44.000 184 33520.56 525.85 2284.15 33.82 2014-07-03 01:38:45.000 184 33520.54 525.85 2284.09 33.82 2014-07-03 01:38:46.000 184 33520.65 526.21 2284.19 33.82 2014-07-03 01:38:47.000 184 33520.50 525.92 2284.13 33.82 2014-07-03 01:38:48.000 184 33520.49 525.87 2284.09 33.82 2014-07-03 01:38:49.000 184 33520.57 525.88 2284.16 33.82 2014-07-03 01:38:50.000 184 33520.67 525.91 2284.18 33.82 2014-07-03 01:38:51.000 184 33520.48 525.82 2284.09 33.82 2014-07-03 01:38:52.000 184 33520.42 525.87 2284.13 33.82 2014-07-03 01:38:53.000 184 33520.56 525.81 2284.15 33.82 2014-07-03 01:38:54.000 184 33520.27 525.71 2284.15 33.82 2014-07-03 01:38:55.000 184 33520.49 525.83 2284.13 33.82 2014-07-03 01:38:56.000 184 33520.51 525.83 2284.16 33.82 2014-07-03 01:38:57.000 184 33520.47 525.89 2284.09 33.82 2014-07-03 01:38:58.000 184 33520.60 525.87 2284.18 33.82 2014-07-03 01:38:59.000 184 33520.64 525.86 2284.13 33.82 2014-07-03 01:39:00.000 184 33520.59 525.80 2284.10 33.82 2014-07-03 01:39:01.000 184 33520.55 525.91 2284.12 33.82 2014-07-03 01:39:02.000 184 33520.54 525.88 2284.14 33.82 2014-07-03 01:39:03.000 184 33520.57 525.85 2284.12 33.82 2014-07-03 01:39:04.000 184 33520.55 525.88 2284.19 33.82 2014-07-03 01:39:05.000 184 33520.54 525.63 2284.11 33.82 2014-07-03 01:39:06.000 184 33520.41 525.55 2284.13 33.82 2014-07-03 01:39:07.000 184 33520.54 525.77 2284.07 33.82 2014-07-03 01:39:08.000 184 33520.52 525.85 2284.05 33.82 2014-07-03 01:39:09.000 184 33520.56 525.84 2284.00 33.82 2014-07-03 01:39:10.000 184 33520.61 525.87 2284.11 33.82 2014-07-03 01:39:11.000 184 33520.57 525.84 2284.08 33.82 2014-07-03 01:39:12.000 184 33520.73 525.93 2284.10 33.82 2014-07-03 01:39:12.000 184 33520.60 525.87 2284.16 33.82 2014-07-03 01:39:14.000 184 33520.55 525.85 2284.05 33.82 2014-07-03 01:39:15.000 184 33520.57 525.85 2284.09 33.82 2014-07-03 01:39:16.000 184 33520.60 525.94 2284.02 33.82 2014-07-03 01:39:17.000 184 33520.72 525.93 2284.05 33.82 2014-07-03 01:39:18.000 184 33520.67 525.88 2284.03 33.82 2014-07-03 01:39:19.000 184 33520.57 525.87 2284.03 33.82 2014-07-03 01:39:20.000 184 33520.59 525.84 2284.05 33.82 2014-07-03 01:39:21.000 184 33520.62 525.85 2284.17 33.82 2014-07-03 01:39:22.000 184 33520.61 525.88 2284.14 33.82 2014-07-03 01:39:23.000 184 33520.61 525.85 2284.06 33.82 2014-07-03 01:39:24.000 184 33520.55 525.88 2284.04 33.82 2014-07-03 01:39:25.000 184 33520.64 525.88 2284.05 33.82 2014-07-03 01:39:25.000 184 33520.64 525.84 2284.06 33.82 2014-07-03 01:39:27.000 184 33520.62 525.84 2284.09 33.82 2014-07-03 01:39:28.000 184 33520.61 525.88 2284.11 33.82 2014-07-03 01:39:29.000 184 33520.41 525.49 2284.01 33.82 2014-07-03 01:39:30.000 184 33520.45 525.50 2283.96 33.82 2014-07-03 01:39:31.000 184 33520.49 525.73 2283.98 33.82 2014-07-03 01:39:32.000 184 33520.62 525.85 2283.93 33.82 2014-07-03 01:39:33.000 184 33520.71 525.82 2284.11 33.82 2014-07-03 01:39:34.000 184 33520.48 525.82 2284.06 33.82 2014-07-03 01:39:35.000 184 33520.74 525.82 2284.07 33.82 2014-07-03 01:39:36.000 184 33520.58 525.86 2284.05 33.82 2014-07-03 01:39:37.000 184 33520.63 525.82 2284.03 33.82 2014-07-03 01:39:38.000 184 33520.63 525.83 2284.00 33.82 2014-07-03 01:39:39.000 184 33520.33 525.60 2284.00 33.82 2014-07-03 01:39:40.000 184 33520.55 525.77 2283.94 33.82 2014-07-03 01:39:41.000 184 33520.67 525.77 2283.96 33.82 2014-07-03 01:39:42.000 184 33520.55 525.78 2283.95 33.82 2014-07-03 01:39:43.000 184 33520.58 525.79 2284.02 33.82 2014-07-03 01:39:44.000 184 33520.63 525.78 2283.97 33.82 2014-07-03 01:39:45.000 184 33520.61 525.84 2284.03 33.82 2014-07-03 01:39:46.000 184 33520.70 525.84 2284.03 33.82 2014-07-03 01:39:47.000 184 33520.61 525.79 2284.02 33.82 2014-07-03 01:39:48.000 184 33520.71 525.79 2283.95 33.82 2014-07-03 01:39:49.000 184 33520.65 525.83 2284.05 33.82 2014-07-03 01:39:50.000 184 33520.72 525.90 2284.01 33.82 2014-07-03 01:39:51.000 184 33520.76 525.87 2284.02 33.82 2014-07-03 01:39:52.000 184 33520.69 525.86 2284.00 33.82 2014-07-03 01:39:53.000 184 33520.71 525.84 2284.03 33.82 2014-07-03 01:39:54.000 184 33520.67 525.83 2284.10 33.82 2014-07-03 01:39:55.000 184 33520.76 525.83 2284.03 33.82 2014-07-03 01:39:56.000 184 33520.75 525.81 2283.98 33.82 2014-07-03 01:39:57.000 184 33520.74 525.83 2284.08 33.82 2014-07-03 01:39:58.000 184 33520.82 525.83 2283.99 33.82 2014-07-03 01:39:59.000 184 33520.70 525.85 2284.02 33.82 2014-07-03 01:40:00.000 184 33520.70 525.84 2284.01 33.82 2014-07-03 01:40:01.000 184 33520.73 525.81 2284.05 33.82 2014-07-03 01:40:02.000 184 33520.68 525.80 2284.06 33.82 2014-07-03 01:40:03.000 184 33520.65 525.83 2284.07 33.82 2014-07-03 01:40:04.000 184 33520.83 525.84 2283.98 33.82 2014-07-03 01:40:05.000 184 33520.80 525.81 2283.99 33.82 2014-07-03 01:40:06.000 184 33520.73 525.82 2284.01 33.82 2014-07-03 01:40:06.000 184 33520.78 525.85 2283.98 33.82 2014-07-03 01:40:08.000 184 33520.82 525.85 2284.02 33.82 2014-07-03 01:40:09.000 184 33520.82 525.82 2283.97 33.82 2014-07-03 01:40:10.000 184 33520.87 525.81 2284.07 33.82 2014-07-03 01:40:11.000 184 33520.66 525.56 2283.95 33.82 2014-07-03 01:40:12.000 184 33520.74 525.72 2283.94 33.82 2014-07-03 01:40:13.000 184 33520.81 525.84 2283.93 33.82 2014-07-03 01:40:14.000 184 33520.85 525.82 2283.91 33.82 2014-07-03 01:40:15.000 184 33520.80 525.83 2283.95 33.82 2014-07-03 01:40:16.000 184 33520.94 525.81 2284.00 33.82 2014-07-03 01:40:17.000 184 33520.81 525.82 2283.88 33.82 2014-07-03 01:40:18.000 184 33520.80 525.80 2283.87 33.82 2014-07-03 01:40:19.000 184 33520.83 525.92 2284.00 33.82 2014-07-03 01:40:19.000 184 33521.16 525.80 2284.01 33.82 2014-07-03 01:40:21.000 184 33521.08 525.78 2283.99 33.82 2014-07-03 01:40:22.000 184 33521.01 525.82 2283.95 33.82 2014-07-03 01:40:23.000 184 33520.92 525.80 2283.95 33.82 2014-07-03 01:40:24.000 184 33520.92 525.80 2283.90 33.82 2014-07-03 01:40:25.000 184 33520.88 525.82 2283.99 33.82 2014-07-03 01:40:26.000 184 33520.93 525.82 2283.87 33.82 2014-07-03 01:40:27.000 184 33520.90 525.83 2283.93 33.82 2014-07-03 01:40:28.000 184 33520.85 525.84 2283.95 33.82 2014-07-03 01:40:29.000 184 33520.93 525.83 2283.89 33.82 2014-07-03 01:40:30.000 184 33520.84 525.83 2283.98 33.82 2014-07-03 01:40:31.000 184 33520.92 525.84 2283.85 33.82 2014-07-03 01:40:32.000 184 33520.90 525.89 2283.88 33.82 2014-07-03 01:40:33.000 184 33520.88 525.83 2283.94 33.82 2014-07-03 01:40:34.000 184 33520.92 525.81 2283.99 33.82 2014-07-03 01:40:35.000 184 33520.81 525.81 2283.93 33.82 2014-07-03 01:40:36.000 184 33520.93 525.79 2283.92 33.82 2014-07-03 01:40:37.000 184 33520.92 525.84 2283.95 33.82 2014-07-03 01:40:38.000 184 33520.93 525.36 2283.94 33.82 2014-07-03 01:40:39.000 184 33520.65 525.26 2283.90 33.82 2014-07-03 01:40:40.000 184 33520.70 525.60 2283.90 33.82 2014-07-03 01:40:41.000 184 33520.92 525.78 2283.93 33.82 2014-07-03 01:40:42.000 184 33520.80 525.74 2283.90 33.82 2014-07-03 01:40:43.000 184 33520.80 525.78 2283.91 33.82 2014-07-03 01:40:44.000 184 33521.01 525.77 2283.91 33.82 2014-07-03 01:40:45.000 184 33520.89 525.78 2283.78 33.82 2014-07-03 01:40:46.000 184 33520.90 525.81 2283.94 33.82 2014-07-03 01:40:47.000 184 33520.84 525.80 2283.86 33.82 2014-07-03 01:40:48.000 184 33520.93 525.79 2283.75 33.82 2014-07-03 01:40:49.000 184 33520.88 525.82 2284.00 33.82 2014-07-03 01:40:50.000 184 33520.92 525.81 2283.91 33.82 2014-07-03 01:40:51.000 184 33520.95 525.83 2283.99 33.82 2014-07-03 01:40:52.000 184 33520.89 525.83 2283.90 33.82 2014-07-03 01:40:53.000 184 33521.01 525.82 2283.98 33.82 2014-07-03 01:40:54.000 184 33520.88 525.79 2283.97 33.82 2014-07-03 01:40:55.000 184 33520.96 525.79 2283.97 33.82 2014-07-03 01:40:56.000 184 33520.97 525.79 2283.87 33.82 2014-07-03 01:40:57.000 184 33520.90 525.81 2283.85 33.82 2014-07-03 01:40:58.000 184 33521.04 525.78 2283.94 33.82 2014-07-03 01:40:59.000 184 33520.88 525.10 2283.82 33.82 2014-07-03 01:41:00.000 184 33520.87 525.40 2283.78 33.82 2014-07-03 01:41:00.000 184 33520.92 525.78 2283.90 33.82 2014-07-03 01:41:02.000 184 33520.94 525.84 2283.94 33.82 2014-07-03 01:41:03.000 184 33521.01 525.82 2283.91 33.82 2014-07-03 01:41:04.000 184 33520.94 525.81 2283.87 33.82 2014-07-03 01:41:05.000 184 33520.85 525.83 2283.88 33.82 2014-07-03 01:41:06.000 184 33520.89 525.82 2283.87 33.82 2014-07-03 01:41:07.000 184 33520.92 525.80 2283.94 33.82 2014-07-03 01:41:08.000 184 33520.88 525.85 2283.90 33.82 2014-07-03 01:41:09.000 184 33520.90 525.85 2283.82 33.82 2014-07-03 01:41:10.000 184 33521.35 525.73 2283.96 33.82 2014-07-03 01:41:11.000 184 33520.92 525.83 2283.98 33.82 2014-07-03 01:41:12.000 184 33520.89 525.88 2284.01 33.82 2014-07-03 01:41:13.000 184 33520.92 525.84 2283.96 33.82 2014-07-03 01:41:13.000 184 33520.97 525.83 2283.94 33.82 2014-07-03 01:41:15.000 184 33521.04 525.87 2283.92 33.82 2014-07-03 01:41:16.000 184 33520.95 525.80 2283.98 33.82 2014-07-03 01:41:17.000 184 33520.93 525.86 2283.93 33.82 2014-07-03 01:41:18.000 184 33520.98 525.85 2283.95 33.82 2014-07-03 01:41:19.000 184 33520.96 525.84 2283.94 33.82 2014-07-03 01:41:20.000 184 33520.97 525.93 2283.88 33.82 2014-07-03 01:41:21.000 184 33520.93 525.99 2283.96 33.82 2014-07-03 01:41:22.000 184 33521.04 525.92 2283.95 33.82 2014-07-03 01:41:23.000 184 33520.97 525.85 2283.93 33.82 2014-07-03 01:41:24.000 184 33520.98 525.81 2283.87 33.82 2014-07-03 01:41:25.000 184 33520.90 525.86 2283.97 33.82 2014-07-03 01:41:26.000 184 33520.89 525.84 2283.95 33.82 2014-07-03 01:41:27.000 184 33520.93 525.82 2283.94 33.82 2014-07-03 01:41:28.000 184 33521.04 525.80 2283.88 33.82 2014-07-03 01:41:29.000 184 33521.01 525.82 2283.93 33.82 2014-07-03 01:41:30.000 184 33520.93 525.82 2283.94 33.82 2014-07-03 01:41:31.000 184 33520.91 525.32 2283.88 33.82 2014-07-03 01:41:32.000 184 33520.83 525.22 2283.83 33.82 2014-07-03 01:41:33.000 184 33520.93 525.57 2283.74 33.82 2014-07-03 01:41:34.000 184 33520.93 525.72 2283.85 33.82 2014-07-03 01:41:35.000 184 33521.00 525.77 2283.91 33.82 2014-07-03 01:41:36.000 184 33520.97 525.76 2283.91 33.82 2014-07-03 01:41:37.000 184 33520.94 525.80 2283.82 33.82 2014-07-03 01:41:38.000 184 33521.01 525.85 2283.91 33.82 2014-07-03 01:41:39.000 184 33521.06 525.78 2283.85 33.82 2014-07-03 01:41:40.000 184 33521.01 525.84 2283.91 33.82 2014-07-03 01:41:41.000 184 33521.12 525.85 2283.86 33.82 2014-07-03 01:41:42.000 184 33521.04 525.83 2283.86 33.82 2014-07-03 01:41:43.000 184 33521.00 525.79 2283.84 33.82 2014-07-03 01:41:44.000 184 33521.04 525.81 2283.83 33.82 2014-07-03 01:41:45.000 184 33520.96 525.79 2283.91 33.82 2014-07-03 01:41:46.000 184 33521.07 525.82 2283.91 33.82 2014-07-03 01:41:47.000 184 33521.05 525.85 2283.95 33.82 2014-07-03 01:41:48.000 184 33521.07 525.80 2283.87 33.82 2014-07-03 01:41:49.000 184 33521.13 525.78 2283.86 33.82 2014-07-03 01:41:50.000 184 33521.09 525.82 2283.97 33.82 2014-07-03 01:41:51.000 184 33521.14 525.88 2283.90 33.82 2014-07-03 01:41:52.000 184 33521.03 525.84 2283.88 33.82 2014-07-03 01:41:53.000 184 33521.01 525.85 2283.86 33.82 2014-07-03 01:41:54.000 184 33521.01 525.80 2283.87 33.82 2014-07-03 01:41:54.000 184 33521.01 525.84 2283.85 33.82 2014-07-03 01:41:56.000 184 33520.97 525.89 2283.89 33.82 2014-07-03 01:41:57.000 184 33521.17 526.16 2283.87 33.82 2014-07-03 01:41:58.000 184 33521.06 525.91 2283.81 33.82 2014-07-03 01:41:59.000 184 33521.09 525.87 2283.87 33.82 2014-07-03 01:42:00.000 184 33521.00 525.85 2283.91 33.82 2014-07-03 01:42:01.000 184 33520.99 525.84 2283.95 33.82 2014-07-03 01:42:02.000 184 33521.04 525.84 2283.84 33.82 2014-07-03 01:42:03.000 184 33521.03 525.82 2283.82 33.82 2014-07-03 01:42:04.000 184 33521.02 525.82 2283.86 33.82 2014-07-03 01:42:05.000 184 33521.07 525.80 2283.93 33.82 2014-07-03 01:42:06.000 184 33521.06 525.77 2283.92 33.82 2014-07-03 01:42:07.000 184 33521.05 525.83 2283.85 33.82 2014-07-03 01:42:07.000 184 33521.10 525.80 2283.95 33.82 2014-07-03 01:42:09.000 184 33521.03 525.82 2283.92 33.82 2014-07-03 01:42:10.000 184 33521.06 525.83 2283.94 33.82 2014-07-03 01:42:11.000 184 33521.13 525.49 2283.89 33.82 2014-07-03 01:42:12.000 184 33521.22 525.22 2283.82 33.82 2014-07-03 01:42:13.000 184 33521.40 524.95 2283.71 33.82 2014-07-03 01:42:14.000 184 33521.43 525.53 2283.78 33.82 2014-07-03 01:42:15.000 184 33521.23 525.71 2283.87 33.82 2014-07-03 01:42:16.000 184 33521.18 525.81 2283.87 33.82 2014-07-03 01:42:17.000 184 33521.23 525.84 2283.91 33.82 2014-07-03 01:42:18.000 184 33521.15 525.85 2283.95 33.82 2014-07-03 01:42:19.000 184 33521.18 525.84 2283.96 33.82 2014-07-03 01:42:20.000 184 33521.17 525.85 2283.86 33.82 2014-07-03 01:42:21.000 184 33521.06 525.83 2283.81 33.82 2014-07-03 01:42:22.000 184 33521.17 525.87 2283.83 33.82 2014-07-03 01:42:23.000 184 33521.08 525.87 2283.88 33.82 2014-07-03 01:42:24.000 184 33521.13 525.83 2283.87 33.82 2014-07-03 01:42:25.000 184 33521.29 526.13 2283.90 33.82 2014-07-03 01:42:26.000 184 33521.21 525.94 2283.93 33.82 2014-07-03 01:42:27.000 184 33521.06 525.88 2283.84 33.82 2014-07-03 01:42:28.000 184 33521.14 525.89 2283.95 33.82 2014-07-03 01:42:29.000 184 33521.14 525.85 2283.87 33.82 2014-07-03 01:42:30.000 184 33521.14 525.83 2283.81 33.82 2014-07-03 01:42:31.000 184 33521.10 525.87 2283.88 33.82 2014-07-03 01:42:32.000 184 33521.16 525.83 2283.82 33.82 2014-07-03 01:42:33.000 184 33521.01 525.85 2283.81 33.82 2014-07-03 01:42:34.000 184 33521.31 525.83 2283.78 33.82 2014-07-03 01:42:35.000 184 33521.20 525.86 2283.85 33.82 2014-07-03 01:42:36.000 184 33521.09 525.83 2283.88 33.82 2014-07-03 01:42:37.000 184 33521.17 525.75 2283.87 33.82 2014-07-03 01:42:38.000 184 33521.10 525.85 2283.93 33.82 2014-07-03 01:42:39.000 184 33521.13 525.85 2283.88 33.82 2014-07-03 01:42:40.000 184 33521.24 525.98 2283.83 33.82 2014-07-03 01:42:41.000 184 33521.20 525.85 2283.85 33.82 2014-07-03 01:42:42.000 184 33521.11 525.85 2283.91 33.82 2014-07-03 01:42:43.000 184 33521.19 525.90 2283.81 33.82 2014-07-03 01:42:44.000 184 33521.13 525.88 2283.84 33.82 2014-07-03 01:42:45.000 184 33521.16 525.85 2283.90 33.82 2014-07-03 01:42:46.000 184 33521.25 525.89 2283.82 33.82 2014-07-03 01:42:47.000 184 33521.18 525.87 2283.90 33.82 2014-07-03 01:42:48.000 184 33521.09 525.89 2283.84 33.82 2014-07-03 01:42:48.000 184 33521.14 525.88 2283.88 33.82 2014-07-03 01:42:50.000 184 33521.14 525.89 2283.89 33.82 2014-07-03 01:42:51.000 184 33521.16 525.87 2283.86 33.82 2014-07-03 01:42:52.000 184 33521.29 525.90 2283.85 33.82 2014-07-03 01:42:53.000 184 33521.58 526.10 2283.98 33.82 2014-07-03 01:42:54.000 184 33521.41 525.99 2283.99 33.82 2014-07-03 01:42:55.000 184 33521.28 525.91 2283.96 33.82 2014-07-03 01:42:56.000 184 33521.22 525.88 2283.97 33.82 2014-07-03 01:42:57.000 184 33521.18 525.91 2283.91 33.82 2014-07-03 01:42:58.000 184 33521.28 525.87 2283.92 33.82 2014-07-03 01:42:59.000 184 33521.23 525.86 2283.88 33.82 2014-07-03 01:43:00.000 184 33521.29 525.85 2283.88 33.82 2014-07-03 01:43:01.000 184 33521.29 525.91 2283.87 33.82 2014-07-03 01:43:01.000 184 33521.29 525.88 2283.87 33.82 2014-07-03 01:43:03.000 184 33521.17 525.92 2283.87 33.82 2014-07-03 01:43:04.000 184 33521.33 525.88 2283.89 33.82 2014-07-03 01:43:05.000 184 33521.25 525.90 2283.90 33.82 2014-07-03 01:43:06.000 184 33521.26 525.90 2283.91 33.82 2014-07-03 01:43:07.000 184 33521.34 525.82 2283.96 33.82 2014-07-03 01:43:08.000 184 33521.32 525.89 2283.93 33.82 2014-07-03 01:43:09.000 184 33521.36 525.90 2283.99 33.82 2014-07-03 01:43:10.000 184 33521.31 525.91 2283.91 33.82 2014-07-03 01:43:11.000 184 33521.29 525.91 2283.83 33.82 2014-07-03 01:43:12.000 184 33521.22 525.92 2283.85 33.82 2014-07-03 01:43:13.000 184 33521.29 525.94 2283.99 33.82 2014-07-03 01:43:14.000 184 33521.66 525.92 2283.85 33.82 2014-07-03 01:43:15.000 184 33521.39 525.95 2283.97 33.82 2014-07-03 01:43:16.000 184 33521.32 525.92 2283.93 33.82 2014-07-03 01:43:17.000 184 33521.26 525.89 2283.95 33.82 2014-07-03 01:43:18.000 184 33521.29 525.89 2283.91 33.82 2014-07-03 01:43:19.000 184 33521.39 525.91 2283.90 33.82 2014-07-03 01:43:20.000 184 33521.33 525.95 2283.85 33.82 2014-07-03 01:43:21.000 184 33521.34 525.92 2283.82 33.82 2014-07-03 01:43:22.000 184 33521.18 525.32 2283.89 33.82 2014-07-03 01:43:23.000 184 33521.26 525.28 2283.67 33.82 2014-07-03 01:43:24.000 184 33521.21 525.61 2283.75 33.82 2014-07-03 01:43:25.000 184 33521.28 525.83 2283.91 33.82 2014-07-03 01:43:26.000 184 33521.35 525.87 2283.90 33.82 2014-07-03 01:43:27.000 184 33521.35 525.88 2283.77 33.82 2014-07-03 01:43:28.000 184 33521.35 525.89 2283.84 33.82 2014-07-03 01:43:29.000 184 33521.42 525.88 2283.82 33.82 2014-07-03 01:43:30.000 184 33521.31 525.90 2283.80 33.82 2014-07-03 01:43:31.000 184 33521.24 525.89 2283.88 33.82 2014-07-03 01:43:32.000 184 33521.26 525.89 2283.88 33.82 2014-07-03 01:43:33.000 184 33521.26 525.93 2283.82 33.82 2014-07-03 01:43:34.000 184 33521.32 525.92 2283.76 33.82 2014-07-03 01:43:35.000 184 33521.39 525.81 2283.79 33.82 2014-07-03 01:43:36.000 184 33521.20 525.87 2283.74 33.82 2014-07-03 01:43:37.000 184 33521.31 525.91 2283.80 33.82 2014-07-03 01:43:38.000 184 33521.29 525.66 2283.78 33.82 2014-07-03 01:43:39.000 184 33521.45 525.78 2283.82 33.82 2014-07-03 01:43:40.000 184 33521.28 525.89 2283.87 33.82 2014-07-03 01:43:41.000 184 33521.39 526.07 2283.85 33.82 2014-07-03 01:43:42.000 184 33521.30 525.96 2283.89 33.82 2014-07-03 01:43:42.000 184 33521.37 525.91 2283.92 33.82 2014-07-03 01:43:44.000 184 33521.33 525.92 2283.85 33.82 2014-07-03 01:43:45.000 184 33521.31 525.90 2283.95 33.82 2014-07-03 01:43:46.000 184 33521.35 525.92 2283.79 33.82 2014-07-03 01:43:47.000 184 33521.38 525.89 2283.88 33.82 2014-07-03 01:43:48.000 184 33521.29 525.91 2283.87 33.82 2014-07-03 01:43:49.000 184 33521.38 525.91 2283.88 33.82 2014-07-03 01:43:50.000 184 33521.41 525.93 2283.88 33.82 2014-07-03 01:43:51.000 184 33521.44 525.93 2283.82 33.82 2014-07-03 01:43:52.000 184 33521.31 525.92 2283.86 33.82 2014-07-03 01:43:53.000 184 33521.44 525.93 2283.93 33.82 2014-07-03 01:43:54.000 184 33521.38 525.90 2283.89 33.82 2014-07-03 01:43:55.000 184 33521.63 525.60 2283.86 33.82 2014-07-03 01:43:55.000 184 33521.40 525.86 2283.82 33.82 2014-07-03 01:43:57.000 184 33521.32 525.91 2283.81 33.82 2014-07-03 01:43:58.000 184 33521.41 525.90 2283.89 33.82 2014-07-03 01:43:59.000 184 33521.38 525.92 2283.95 33.82 2014-07-03 01:44:00.000 184 33521.41 525.90 2283.94 33.82 2014-07-03 01:44:01.000 184 33521.67 526.12 2284.00 33.82 2014-07-03 01:44:02.000 184 33521.51 525.97 2283.86 33.82 2014-07-03 01:44:03.000 184 33521.47 525.96 2283.92 33.82 2014-07-03 01:44:04.000 184 33521.38 525.94 2283.89 33.82 2014-07-03 01:44:05.000 184 33521.45 525.94 2283.83 33.82 2014-07-03 01:44:06.000 184 33521.39 525.92 2283.79 33.82 2014-07-03 01:44:07.000 184 33521.44 525.89 2283.94 33.82 2014-07-03 01:44:08.000 184 33521.33 525.85 2283.82 33.82 2014-07-03 01:44:09.000 184 33521.42 525.92 2283.88 33.82 2014-07-03 01:44:10.000 184 33521.31 525.96 2283.87 33.82 2014-07-03 01:44:11.000 184 33521.51 525.92 2283.87 33.82 2014-07-03 01:44:12.000 184 33521.38 525.95 2283.87 33.82 2014-07-03 01:44:13.000 184 33521.38 525.95 2283.94 33.82 2014-07-03 01:44:14.000 184 33521.34 525.90 2283.90 33.82 2014-07-03 01:44:15.000 184 33520.58 525.73 2283.82 33.82 2014-07-03 01:44:16.000 184 33521.13 525.89 2283.78 33.82 2014-07-03 01:44:17.000 184 33521.36 525.95 2283.84 33.82 2014-07-03 01:44:18.000 184 33521.33 525.92 2283.93 33.82 2014-07-03 01:44:19.000 184 33521.32 525.86 2283.94 33.82 2014-07-03 01:44:20.000 184 33521.35 525.94 2283.78 33.82 2014-07-03 01:44:21.000 184 33521.34 525.95 2283.90 33.82 2014-07-03 01:44:22.000 184 33521.39 525.92 2283.95 33.82 2014-07-03 01:44:23.000 184 33521.39 526.00 2283.84 33.82 2014-07-03 01:44:24.000 184 33521.39 525.93 2283.91 33.82 2014-07-03 01:44:25.000 184 33521.25 525.92 2283.96 33.82 2014-07-03 01:44:26.000 184 33521.36 525.92 2283.87 33.82 2014-07-03 01:44:27.000 184 33521.45 525.96 2283.91 33.82 2014-07-03 01:44:28.000 184 33521.38 525.93 2283.87 33.82 2014-07-03 01:44:29.000 184 33521.47 525.84 2283.83 33.82 2014-07-03 01:44:30.000 184 33521.42 525.96 2283.81 33.82 2014-07-03 01:44:31.000 184 33521.38 525.96 2283.83 33.82 2014-07-03 01:44:32.000 184 33521.42 525.97 2283.98 33.82 2014-07-03 01:44:33.000 184 33521.46 525.94 2283.85 33.82 2014-07-03 01:44:34.000 184 33521.47 525.94 2283.87 33.82 2014-07-03 01:44:35.000 184 33521.54 525.93 2283.82 33.82 2014-07-03 01:44:36.000 184 33521.44 525.94 2283.88 33.82 2014-07-03 01:44:36.000 184 33521.45 525.93 2283.84 33.82 2014-07-03 01:44:38.000 184 33521.51 525.98 2283.75 33.82 2014-07-03 01:44:39.000 184 33521.60 525.98 2283.89 33.82 2014-07-03 01:44:40.000 184 33521.53 525.95 2283.87 33.82 2014-07-03 01:44:41.000 184 33521.52 525.73 2283.84 33.82 2014-07-03 01:44:42.000 184 33521.54 525.92 2283.85 33.82 2014-07-03 01:44:43.000 184 33521.57 525.96 2283.84 33.82 2014-07-03 01:44:44.000 184 33521.46 525.95 2283.87 33.82 2014-07-03 01:44:45.000 184 33521.53 525.96 2283.82 33.82 2014-07-03 01:44:46.000 184 33521.54 525.96 2283.88 33.82 2014-07-03 01:44:47.000 184 33521.51 525.97 2283.82 33.82 2014-07-03 01:44:48.000 184 33521.54 525.99 2283.86 33.82 2014-07-03 01:44:49.000 184 33521.49 525.98 2283.82 33.82 2014-07-03 01:44:49.000 184 33521.51 525.99 2283.76 33.82 2014-07-03 01:44:51.000 184 33521.51 526.02 2283.93 33.82 2014-07-03 01:44:52.000 184 33521.64 525.98 2283.90 33.82 2014-07-03 01:44:53.000 184 33521.69 526.19 2283.97 33.82 2014-07-03 01:44:54.000 184 33521.49 525.96 2283.95 33.82 2014-07-03 01:44:55.000 184 33521.48 525.96 2283.93 33.82 2014-07-03 01:44:56.000 184 33521.50 525.95 2283.93 33.82 2014-07-03 01:44:57.000 184 33521.48 525.99 2283.88 33.82 2014-07-03 01:44:58.000 184 33521.38 525.94 2283.87 33.82 2014-07-03 01:44:59.000 184 33521.45 525.94 2283.84 33.82 2014-07-03 01:45:00.000 184 33521.45 525.94 2283.82 33.82 2014-07-03 01:45:01.000 184 33521.47 525.93 2283.84 33.82 2014-07-03 01:45:02.000 184 33521.50 525.96 2283.88 33.82 2014-07-03 01:45:03.000 184 33521.38 525.06 2284.02 33.82 2014-07-03 01:45:04.000 184 33521.33 525.67 2283.90 33.82 2014-07-03 01:45:05.000 184 33521.53 525.92 2283.96 33.82 2014-07-03 01:45:06.000 184 33521.53 525.92 2283.85 33.82 2014-07-03 01:45:07.000 184 33521.57 525.93 2283.86 33.82 2014-07-03 01:45:08.000 184 33521.54 525.93 2283.81 33.82 2014-07-03 01:45:09.000 184 33521.58 525.95 2283.84 33.82 2014-07-03 01:45:10.000 184 33521.63 525.97 2283.96 33.82 2014-07-03 01:45:11.000 184 33521.52 525.92 2283.88 33.82 2014-07-03 01:45:12.000 184 33521.48 525.93 2283.87 33.82 2014-07-03 01:45:13.000 184 33521.57 525.96 2283.86 33.82 2014-07-03 01:45:14.000 184 33521.58 525.94 2283.88 33.82 2014-07-03 01:45:15.000 184 33521.58 525.93 2283.88 33.82 2014-07-03 01:45:16.000 184 33521.44 525.94 2283.87 33.82 2014-07-03 01:45:17.000 184 33521.67 526.05 2283.88 33.82 2014-07-03 01:45:18.000 184 33521.18 525.76 2283.62 33.82 2014-07-03 01:45:19.000 184 33521.48 525.88 2283.74 33.82 2014-07-03 01:45:20.000 184 33521.53 525.92 2283.81 33.82 2014-07-03 01:45:21.000 184 33521.54 525.96 2283.85 33.82 2014-07-03 01:45:22.000 184 33521.58 525.95 2283.87 33.82 2014-07-03 01:45:23.000 184 33521.48 525.92 2283.87 33.82 2014-07-03 01:45:24.000 184 33521.63 525.94 2283.82 33.82 2014-07-03 01:45:25.000 184 33521.48 525.93 2283.82 33.82 2014-07-03 01:45:26.000 184 33521.61 525.96 2283.82 33.82 2014-07-03 01:45:27.000 184 33521.52 525.93 2283.81 33.82 2014-07-03 01:45:28.000 184 33521.57 525.96 2283.84 33.82 2014-07-03 01:45:29.000 184 33521.48 525.94 2283.80 33.82 2014-07-03 01:45:30.000 184 33521.61 525.96 2283.85 33.82 2014-07-03 01:45:30.000 184 33521.61 525.94 2283.85 33.82 2014-07-03 01:45:32.000 184 33521.59 525.99 2283.85 33.82 2014-07-03 01:45:33.000 184 33521.57 525.92 2283.85 33.82 2014-07-03 01:45:34.000 184 33521.66 525.70 2283.75 33.82 2014-07-03 01:45:35.000 184 33521.58 525.72 2283.82 33.82 2014-07-03 01:45:36.000 184 33522.11 525.77 2283.85 33.82 2014-07-03 01:45:37.000 184 33521.80 525.88 2283.83 33.82 2014-07-03 01:45:38.000 184 33521.62 525.92 2283.80 33.82 2014-07-03 01:45:39.000 184 33521.57 525.99 2283.85 33.82 2014-07-03 01:45:40.000 184 33521.59 525.95 2283.86 33.82 2014-07-03 01:45:41.000 184 33521.63 525.98 2283.76 33.82 2014-07-03 01:45:42.000 184 33521.51 525.98 2283.76 33.82 2014-07-03 01:45:43.000 184 33521.54 525.97 2283.76 33.82 2014-07-03 01:45:43.000 184 33521.54 525.95 2283.88 33.82 2014-07-03 01:45:45.000 184 33521.52 525.97 2283.90 33.82 2014-07-03 01:45:46.000 184 33521.53 526.17 2283.90 33.82 2014-07-03 01:45:47.000 184 33521.58 526.02 2283.82 33.82 2014-07-03 01:45:48.000 184 33521.53 525.97 2283.81 33.82 2014-07-03 01:45:49.000 184 33521.54 525.99 2283.84 33.82 2014-07-03 01:45:50.000 184 33521.57 525.93 2283.81 33.82 2014-07-03 01:45:51.000 184 33521.58 525.96 2283.96 33.82 2014-07-03 01:45:52.000 184 33521.61 525.98 2283.78 33.82 2014-07-03 01:45:53.000 184 33521.57 526.01 2283.82 33.82 2014-07-03 01:45:54.000 184 33521.60 525.97 2283.88 33.82 2014-07-03 01:45:55.000 184 33521.56 525.98 2283.83 33.82 2014-07-03 01:45:56.000 184 33521.64 525.94 2283.90 33.82 2014-07-03 01:45:57.000 184 33521.51 525.98 2283.90 33.82 2014-07-03 01:45:58.000 184 33521.42 525.94 2283.86 33.82 2014-07-03 01:45:59.000 184 33521.55 525.79 2283.84 33.82 2014-07-03 01:46:00.000 184 33521.64 525.96 2283.80 33.82 2014-07-03 01:46:01.000 184 33521.61 525.96 2283.81 33.82 2014-07-03 01:46:02.000 184 33521.57 525.96 2283.82 33.82 2014-07-03 01:46:03.000 184 33521.60 525.90 2283.81 33.82 2014-07-03 01:46:04.000 184 33521.51 525.96 2283.84 33.82 2014-07-03 01:46:05.000 184 33521.68 525.92 2283.90 33.82 2014-07-03 01:46:06.000 184 33521.56 525.88 2283.81 33.82 2014-07-03 01:46:07.000 184 33521.57 525.92 2283.81 33.82 2014-07-03 01:46:08.000 184 33521.69 525.98 2283.80 33.82 2014-07-03 01:46:09.000 184 33521.78 526.04 2283.82 33.82 2014-07-03 01:46:10.000 184 33521.70 526.01 2283.85 33.82 2014-07-03 01:46:11.000 184 33521.28 525.97 2283.81 33.82 2014-07-03 01:46:12.000 184 33521.60 525.94 2283.82 33.82 2014-07-03 01:46:13.000 184 33521.53 525.96 2283.80 33.82 2014-07-03 01:46:14.000 184 33521.67 525.95 2283.75 33.82 2014-07-03 01:46:15.000 184 33521.63 525.92 2283.90 33.82 2014-07-03 01:46:16.000 184 33521.58 525.99 2283.76 33.82 2014-07-03 01:46:17.000 184 33521.62 525.96 2283.82 33.82 2014-07-03 01:46:18.000 184 33523.09 524.58 2283.45 33.82 2014-07-03 01:46:19.000 184 33522.22 525.38 2283.51 33.82 2014-07-03 01:46:20.000 184 33521.67 525.88 2283.75 33.82 2014-07-03 01:46:21.000 184 33521.67 525.95 2283.82 33.82 2014-07-03 01:46:22.000 184 33521.63 525.94 2283.82 33.82 2014-07-03 01:46:23.000 184 33521.70 525.98 2283.80 33.82 2014-07-03 01:46:24.000 184 33521.58 525.96 2283.85 33.82 2014-07-03 01:46:24.000 184 33521.60 525.91 2283.88 33.82 2014-07-03 01:46:26.000 184 33521.70 526.01 2283.80 33.82 2014-07-03 01:46:27.000 184 33521.64 525.97 2283.84 33.82 2014-07-03 01:46:28.000 184 33521.57 525.96 2283.79 33.82 2014-07-03 01:46:29.000 184 33521.67 525.91 2283.80 33.82 2014-07-03 01:46:30.000 184 33521.65 525.95 2283.82 33.82 2014-07-03 01:46:31.000 184 33521.64 525.93 2283.80 33.82 2014-07-03 01:46:32.000 184 33521.67 525.96 2283.80 33.82 2014-07-03 01:46:33.000 184 33521.63 525.95 2283.89 33.82 2014-07-03 01:46:34.000 184 33521.67 525.95 2283.75 33.82 2014-07-03 01:46:35.000 184 33521.75 525.87 2283.80 33.82 2014-07-03 01:46:36.000 184 33521.72 525.93 2283.85 33.82 2014-07-03 01:46:37.000 184 33521.69 525.94 2283.89 33.82 2014-07-03 01:46:37.000 184 33521.62 525.93 2283.81 33.82 2014-07-03 01:46:39.000 184 33521.70 525.93 2283.84 33.82 2014-07-03 01:46:40.000 184 33521.69 525.93 2283.85 33.82 2014-07-03 01:46:41.000 184 33521.68 525.96 2283.80 33.82 2014-07-03 01:46:42.000 184 33521.61 525.96 2283.80 33.82 2014-07-03 01:46:43.000 184 33521.75 525.96 2283.84 33.82 2014-07-03 01:46:44.000 184 33521.68 525.94 2283.86 33.82 2014-07-03 01:46:45.000 184 33521.70 525.95 2283.76 33.82 2014-07-03 01:46:46.000 184 33521.70 525.97 2283.83 33.82 2014-07-03 01:46:47.000 184 33521.73 526.24 2283.76 33.82 2014-07-03 01:46:48.000 184 33521.76 525.99 2283.82 33.82 2014-07-03 01:46:49.000 184 33521.76 525.93 2283.84 33.82 2014-07-03 01:46:50.000 184 33521.73 525.92 2283.81 33.82 2014-07-03 01:46:51.000 184 33521.80 525.96 2283.82 33.82 2014-07-03 01:46:52.000 184 33521.83 525.94 2283.81 33.82 2014-07-03 01:46:53.000 184 33521.58 525.94 2283.81 33.82 2014-07-03 01:46:54.000 184 33522.07 525.45 2283.72 33.82 2014-07-03 01:46:55.000 184 33521.99 525.53 2283.73 33.82 2014-07-03 01:46:56.000 184 33521.79 525.87 2283.80 33.82 2014-07-03 01:46:57.000 184 33521.57 525.82 2283.84 33.81 2014-07-03 01:46:58.000 184 33521.66 525.90 2283.80 33.82 2014-07-03 01:46:59.000 184 33521.65 525.95 2283.74 33.81 2014-07-03 01:47:00.000 184 33521.71 525.85 2283.82 33.82 2014-07-03 01:47:01.000 184 33521.72 525.86 2283.73 33.82 2014-07-03 01:47:02.000 184 33521.73 525.92 2283.78 33.82 2014-07-03 01:47:03.000 184 33521.73 525.92 2283.73 33.81 2014-07-03 01:47:04.000 184 33521.73 525.89 2283.75 33.81 2014-07-03 01:47:05.000 184 33521.82 525.93 2283.79 33.82 2014-07-03 01:47:06.000 184 33521.71 525.92 2283.70 33.81 2014-07-03 01:47:07.000 184 33521.69 525.89 2283.68 33.81 2014-07-03 01:47:08.000 184 33521.69 525.88 2283.80 33.82 2014-07-03 01:47:09.000 184 33521.73 525.85 2283.85 33.81 2014-07-03 01:47:10.000 184 33521.77 525.94 2283.85 33.81 2014-07-03 01:47:11.000 184 33521.63 525.96 2283.76 33.82 2014-07-03 01:47:12.000 184 33521.75 525.92 2283.82 33.82 2014-07-03 01:47:13.000 184 33521.61 525.91 2283.85 33.82 2014-07-03 01:47:14.000 184 33521.85 525.91 2283.75 33.82 2014-07-03 01:47:15.000 184 33521.99 525.89 2283.90 33.82 2014-07-03 01:47:16.000 184 33521.85 525.92 2283.75 33.82 2014-07-03 01:47:17.000 184 33521.86 525.89 2283.75 33.82 2014-07-03 01:47:18.000 184 33521.85 525.91 2283.76 33.82 2014-07-03 01:47:18.000 184 33521.79 525.91 2283.73 33.82 2014-07-03 01:47:20.000 184 33521.80 525.94 2283.81 33.82 2014-07-03 01:47:21.000 184 33521.82 525.92 2283.87 33.82 2014-07-03 01:47:22.000 184 33521.81 525.97 2283.81 33.82 2014-07-03 01:47:23.000 184 33521.82 525.90 2283.80 33.81 2014-07-03 01:47:24.000 184 33521.89 525.92 2283.86 33.81 2014-07-03 01:47:25.000 184 33521.81 525.90 2283.87 33.82 2014-07-03 01:47:26.000 184 33521.79 525.89 2283.79 33.81 2014-07-03 01:47:27.000 184 33521.85 525.93 2283.67 33.81 2014-07-03 01:47:28.000 184 33521.91 526.00 2283.77 33.82 2014-07-03 01:47:29.000 184 33521.60 526.33 2283.68 33.81 2014-07-03 01:47:30.000 184 33521.87 526.16 2283.64 33.81 2014-07-03 01:47:31.000 184 33521.74 526.08 2283.78 33.81 2014-07-03 01:47:31.000 184 33521.84 526.01 2283.80 33.81 2014-07-03 01:47:33.000 184 33521.88 525.99 2283.72 33.81 2014-07-03 01:47:34.000 184 33521.79 526.01 2283.80 33.81 2014-07-03 01:47:35.000 184 33521.86 525.94 2283.81 33.81 2014-07-03 01:47:36.000 184 33521.92 525.97 2283.91 33.81 2014-07-03 01:47:37.000 184 33521.86 525.98 2283.78 33.81 2014-07-03 01:47:38.000 184 33521.91 525.94 2283.82 33.81 2014-07-03 01:47:39.000 184 33521.85 525.95 2283.83 33.81 2014-07-03 01:47:40.000 184 33521.95 525.93 2283.76 33.81 2014-07-03 01:47:41.000 184 33521.84 525.96 2283.81 33.81 2014-07-03 01:47:42.000 184 33521.85 525.94 2283.89 33.81 2014-07-03 01:47:43.000 184 33521.93 525.91 2283.83 33.81 2014-07-03 01:47:44.000 184 33521.90 526.00 2283.75 33.81 2014-07-03 01:47:45.000 184 33521.86 525.96 2283.81 33.81 2014-07-03 01:47:46.000 184 33521.86 525.94 2283.74 33.81 2014-07-03 01:47:47.000 184 33522.08 525.85 2283.82 33.81 2014-07-03 01:47:48.000 184 33521.95 525.92 2283.82 33.81 2014-07-03 01:47:49.000 184 33521.83 525.90 2283.80 33.81 2014-07-03 01:47:50.000 184 33521.97 525.93 2283.81 33.81 2014-07-03 01:47:51.000 184 33521.79 525.91 2283.80 33.81 2014-07-03 01:47:52.000 184 33521.76 525.92 2283.69 33.81 2014-07-03 01:47:53.000 184 33521.72 525.91 2283.81 33.81 2014-07-03 01:47:54.000 184 33521.56 525.65 2283.72 33.81 2014-07-03 01:47:55.000 184 33521.61 525.80 2283.75 33.81 2014-07-03 01:47:56.000 184 33521.70 525.82 2283.81 33.81 2014-07-03 01:47:57.000 184 33521.69 525.83 2283.78 33.81 2014-07-03 01:47:58.000 184 33521.78 525.84 2283.81 33.81 2014-07-03 01:47:59.000 184 33521.78 525.88 2283.72 33.81 2014-07-03 01:48:00.000 184 33521.86 525.85 2283.88 33.81 2014-07-03 01:48:01.000 184 33521.84 525.86 2283.85 33.81 2014-07-03 01:48:02.000 184 33521.79 525.86 2283.82 33.81 2014-07-03 01:48:03.000 184 33521.75 525.87 2283.78 33.81 2014-07-03 01:48:04.000 184 33521.79 525.87 2283.84 33.82 2014-07-03 01:48:05.000 184 33521.76 525.87 2283.82 33.81 2014-07-03 01:48:06.000 184 33521.89 525.86 2283.80 33.81 2014-07-03 01:48:07.000 184 33521.77 525.89 2283.78 33.81 2014-07-03 01:48:08.000 184 33521.85 525.86 2283.84 33.81 2014-07-03 01:48:09.000 184 33521.85 525.83 2283.83 33.81 2014-07-03 01:48:10.000 184 33521.78 525.87 2283.83 33.81 2014-07-03 01:48:11.000 184 33521.85 525.85 2283.82 33.82 2014-07-03 01:48:12.000 184 33521.80 525.98 2283.80 33.81 2014-07-03 01:48:12.000 184 33521.64 526.03 2283.82 33.82 2014-07-03 01:48:14.000 184 33521.85 525.88 2283.86 33.82 2014-07-03 01:48:15.000 184 33521.85 525.85 2283.87 33.81 2014-07-03 01:48:16.000 184 33521.83 525.87 2283.76 33.81 2014-07-03 01:48:17.000 184 33521.83 525.85 2283.81 33.81 2014-07-03 01:48:18.000 184 33522.12 525.93 2283.82 33.81 2014-07-03 01:48:19.000 184 33521.91 525.88 2283.78 33.81 2014-07-03 01:48:20.000 184 33521.88 525.87 2283.68 33.81 2014-07-03 01:48:21.000 184 33521.89 525.89 2283.79 33.82 2014-07-03 01:48:22.000 184 33521.83 525.90 2283.78 33.82 2014-07-03 01:48:23.000 184 33521.93 525.94 2283.72 33.81 2014-07-03 01:48:24.000 184 33521.90 525.89 2283.73 33.81 2014-07-03 01:48:25.000 184 33521.82 525.89 2283.69 33.81 2014-07-03 01:48:25.000 184 33521.85 525.88 2283.78 33.82 2014-07-03 01:48:27.000 184 33521.97 525.88 2283.76 33.82 2014-07-03 01:48:28.000 184 33521.89 525.89 2283.78 33.81 2014-07-03 01:48:29.000 184 33521.94 525.86 2283.77 33.81 2014-07-03 01:48:30.000 184 33521.91 525.91 2283.78 33.82 2014-07-03 01:48:31.000 184 33521.81 525.89 2283.80 33.81 2014-07-03 01:48:32.000 184 33521.88 525.86 2283.80 33.81 2014-07-03 01:48:33.000 184 33521.81 525.87 2283.77 33.81 2014-07-03 01:48:34.000 184 33521.81 525.90 2283.66 33.81 2014-07-03 01:48:35.000 184 33521.83 525.84 2283.75 33.81 2014-07-03 01:48:36.000 184 33521.80 525.87 2283.83 33.81 2014-07-03 01:48:37.000 184 33521.91 525.84 2283.82 33.81 2014-07-03 01:48:38.000 184 33521.99 525.68 2283.87 33.81 2014-07-03 01:48:39.000 184 33521.94 525.88 2283.88 33.81 2014-07-03 01:48:40.000 184 33521.88 525.88 2283.88 33.81 2014-07-03 01:48:41.000 184 33521.79 525.89 2283.84 33.81 2014-07-03 01:48:42.000 184 33521.82 525.82 2283.83 33.81 2014-07-03 01:48:43.000 184 33521.86 525.84 2283.78 33.81 2014-07-03 01:48:44.000 184 33521.88 525.86 2283.79 33.81 2014-07-03 01:48:45.000 184 33521.94 525.62 2283.74 33.81 2014-07-03 01:48:46.000 184 33521.81 525.05 2283.75 33.81 2014-07-03 01:48:47.000 184 33521.85 525.68 2283.85 33.81 2014-07-03 01:48:48.000 184 33521.91 525.81 2283.81 33.81 2014-07-03 01:48:49.000 184 33521.83 525.82 2283.78 33.81 2014-07-03 01:48:50.000 184 33521.86 525.87 2283.84 33.81 2014-07-03 01:48:51.000 184 33521.60 525.67 2283.93 33.81 2014-07-03 01:48:52.000 184 33521.82 525.78 2283.84 33.81 2014-07-03 01:48:53.000 184 33522.14 525.69 2283.71 33.81 2014-07-03 01:48:54.000 184 33521.98 525.85 2283.80 33.81 2014-07-03 01:48:55.000 184 33521.94 525.82 2283.84 33.81 2014-07-03 01:48:56.000 184 33521.87 525.84 2283.83 33.82 2014-07-03 01:48:57.000 184 33521.91 525.85 2283.81 33.81 2014-07-03 01:48:58.000 184 33521.94 525.85 2283.83 33.82 2014-07-03 01:48:59.000 184 33521.92 525.84 2283.81 33.82 2014-07-03 01:49:00.000 184 33521.79 525.94 2283.85 33.82 2014-07-03 01:49:01.000 184 33521.94 525.82 2283.80 33.81 2014-07-03 01:49:02.000 184 33522.07 525.86 2283.72 33.82 2014-07-03 01:49:03.000 184 33521.97 525.83 2283.83 33.82 2014-07-03 01:49:04.000 184 33521.91 525.89 2283.79 33.82 2014-07-03 01:49:05.000 184 33521.91 525.85 2283.78 33.81 2014-07-03 01:49:06.000 184 33522.00 525.84 2283.84 33.82 2014-07-03 01:49:06.000 184 33521.84 525.85 2283.87 33.82 2014-07-03 01:49:08.000 184 33521.95 525.83 2283.80 33.81 2014-07-03 01:49:09.000 184 33521.87 525.85 2283.82 33.81 2014-07-03 01:49:10.000 184 33521.88 525.85 2283.81 33.82 2014-07-03 01:49:11.000 184 33522.07 525.84 2283.86 33.81 2014-07-03 01:49:12.000 184 33521.92 525.87 2283.81 33.81 2014-07-03 01:49:13.000 184 33521.94 525.82 2283.79 33.81 2014-07-03 01:49:14.000 184 33522.00 525.84 2283.80 33.81 2014-07-03 01:49:15.000 184 33521.95 525.87 2283.85 33.81 2014-07-03 01:49:16.000 184 33521.98 525.86 2283.87 33.81 2014-07-03 01:49:17.000 184 33521.96 525.85 2283.87 33.81 2014-07-03 01:49:18.000 184 33521.97 525.85 2283.76 33.81 2014-07-03 01:49:19.000 184 33521.87 525.84 2283.79 33.81 2014-07-03 01:49:19.000 184 33521.92 525.87 2283.80 33.81 2014-07-03 01:49:21.000 184 33521.98 525.85 2283.76 33.81 2014-07-03 01:49:22.000 184 33521.84 525.83 2283.82 33.81 2014-07-03 01:49:23.000 184 33521.98 525.85 2283.81 33.81 2014-07-03 01:49:24.000 184 33521.91 525.71 2283.81 33.81 2014-07-03 01:49:25.000 184 33522.30 525.01 2283.84 33.81 2014-07-03 01:49:26.000 184 33522.26 525.45 2283.89 33.81 2014-07-03 01:49:27.000 184 33521.99 525.75 2283.85 33.81 2014-07-03 01:49:28.000 184 33522.01 525.79 2283.81 33.81 2014-07-03 01:49:29.000 184 33521.86 525.82 2283.74 33.81 2014-07-03 01:49:30.000 184 33522.07 525.85 2283.76 33.81 2014-07-03 01:49:31.000 184 33521.91 525.85 2283.79 33.81 2014-07-03 01:49:32.000 184 33522.53 525.66 2283.85 33.81 2014-07-03 01:49:33.000 184 33521.95 525.82 2283.92 33.81 2014-07-03 01:49:34.000 184 33522.01 525.80 2283.88 33.81 2014-07-03 01:49:35.000 184 33522.00 525.83 2283.81 33.81 2014-07-03 01:49:36.000 184 33521.97 525.84 2283.82 33.81 2014-07-03 01:49:37.000 184 33522.04 525.81 2283.83 33.81 2014-07-03 01:49:38.000 184 33522.06 525.80 2283.88 33.81 2014-07-03 01:49:39.000 184 33522.08 525.85 2283.85 33.81 2014-07-03 01:49:40.000 184 33522.07 525.83 2283.81 33.81 2014-07-03 01:49:41.000 184 33522.03 525.88 2283.89 33.81 2014-07-03 01:49:42.000 184 33522.11 525.79 2283.84 33.81 2014-07-03 01:49:43.000 184 33522.01 525.81 2283.73 33.81 2014-07-03 01:49:44.000 184 33522.06 525.81 2283.88 33.81 2014-07-03 01:49:45.000 184 33522.06 525.85 2283.82 33.81 2014-07-03 01:49:46.000 184 33522.10 526.08 2283.78 33.81 2014-07-03 01:49:47.000 184 33522.07 525.87 2283.69 33.81 2014-07-03 01:49:48.000 184 33522.05 525.91 2283.71 33.81 2014-07-03 01:49:49.000 184 33522.24 525.79 2283.78 33.81 2014-07-03 01:49:50.000 184 33522.11 525.82 2283.83 33.81 2014-07-03 01:49:51.000 184 33522.13 525.85 2283.75 33.81 2014-07-03 01:49:52.000 184 33522.11 525.86 2283.76 33.81 2014-07-03 01:49:53.000 184 33522.18 525.85 2283.76 33.81 2014-07-03 01:49:54.000 184 33522.07 525.88 2283.80 33.81 2014-07-03 01:49:55.000 184 33522.16 525.85 2283.70 33.81 2014-07-03 01:49:56.000 184 33522.12 525.84 2283.76 33.81 2014-07-03 01:49:57.000 184 33522.08 525.88 2283.74 33.82 2014-07-03 01:49:58.000 184 33522.14 525.85 2283.78 33.81 2014-07-03 01:49:59.000 184 33522.01 525.87 2283.73 33.81 2014-07-03 01:50:00.000 184 33521.08 525.06 2283.71 33.82 2014-07-03 01:50:00.000 184 33521.70 525.55 2283.70 33.82 2014-07-03 01:50:02.000 184 33522.03 525.85 2283.74 33.82 2014-07-03 01:50:03.000 184 33522.10 525.88 2283.74 33.82 2014-07-03 01:50:04.000 184 33521.97 525.87 2283.74 33.82 2014-07-03 01:50:05.000 184 33522.03 525.85 2283.72 33.81 2014-07-03 01:50:06.000 184 33522.06 525.99 2283.78 33.82 2014-07-03 01:50:07.000 184 33522.06 525.88 2283.77 33.82 2014-07-03 01:50:08.000 184 33522.10 525.86 2283.77 33.82 2014-07-03 01:50:09.000 184 33522.13 525.90 2283.74 33.82 2014-07-03 01:50:10.000 184 33522.12 525.88 2283.83 33.82 2014-07-03 01:50:11.000 184 33522.04 525.95 2283.80 33.82 2014-07-03 01:50:12.000 184 33522.17 525.85 2283.71 33.82 2014-07-03 01:50:13.000 184 33522.11 525.84 2283.72 33.82 2014-07-03 01:50:13.000 184 33522.06 525.84 2283.80 33.82 2014-07-03 01:50:15.000 184 33522.01 525.88 2283.70 33.82 2014-07-03 01:50:16.000 184 33522.00 525.85 2283.79 33.82 2014-07-03 01:50:17.000 184 33522.18 525.86 2283.84 33.82 2014-07-03 01:50:18.000 184 33522.03 525.86 2283.82 33.82 2014-07-03 01:50:19.000 184 33522.10 525.87 2283.82 33.82 2014-07-03 01:50:20.000 184 33522.13 525.82 2283.79 33.82 2014-07-03 01:50:21.000 184 33522.14 525.84 2283.79 33.82 2014-07-03 01:50:22.000 184 33522.13 525.87 2283.76 33.82 2014-07-03 01:50:23.000 184 33522.22 525.85 2283.81 33.82 2014-07-03 01:50:24.000 184 33522.09 525.87 2283.70 33.82 2014-07-03 01:50:25.000 184 33522.09 525.84 2283.70 33.82 2014-07-03 01:50:26.000 184 33522.14 525.85 2283.78 33.82 2014-07-03 01:50:27.000 184 33522.20 525.86 2283.82 33.82 2014-07-03 01:50:28.000 184 33522.22 525.85 2283.83 33.82 2014-07-03 01:50:29.000 184 33522.20 525.82 2283.75 33.82 2014-07-03 01:50:30.000 184 33522.26 525.86 2283.77 33.82 2014-07-03 01:50:31.000 184 33522.18 525.86 2283.72 33.82 2014-07-03 01:50:32.000 184 33522.19 525.86 2283.75 33.82 2014-07-03 01:50:33.000 184 33522.28 525.85 2283.70 33.82 2014-07-03 01:50:34.000 184 33523.44 525.43 2283.76 33.82 2014-07-03 01:50:35.000 184 33522.49 525.74 2283.75 33.82 2014-07-03 01:50:36.000 184 33522.26 525.86 2283.80 33.82 2014-07-03 01:50:37.000 184 33522.22 525.87 2283.84 33.82 2014-07-03 01:50:38.000 184 33522.24 525.85 2283.74 33.82 2014-07-03 01:50:39.000 184 33522.43 525.75 2283.80 33.82 2014-07-03 01:50:40.000 184 33522.38 525.90 2283.84 33.82 2014-07-03 01:50:41.000 184 33522.20 525.88 2283.88 33.82 2014-07-03 01:50:42.000 184 33522.19 525.85 2283.75 33.82 2014-07-03 01:50:43.000 184 33522.16 525.87 2283.75 33.82 2014-07-03 01:50:44.000 184 33522.22 525.87 2283.73 33.82 2014-07-03 01:50:45.000 184 33522.21 525.88 2283.78 33.82 2014-07-03 01:50:46.000 184 33522.26 525.81 2283.77 33.82 2014-07-03 01:50:47.000 184 33522.22 525.85 2283.78 33.82 2014-07-03 01:50:48.000 184 33522.17 525.88 2283.75 33.82 2014-07-03 01:50:49.000 184 33522.18 525.87 2283.72 33.82 2014-07-03 01:50:50.000 184 33522.22 525.86 2283.88 33.82 2014-07-03 01:50:51.000 184 33522.21 525.82 2283.82 33.82 2014-07-03 01:50:52.000 184 33522.32 525.84 2283.78 33.82 2014-07-03 01:50:53.000 184 33522.17 525.84 2283.73 33.82 2014-07-03 01:50:54.000 184 33521.91 526.07 2283.74 33.82 2014-07-03 01:50:54.000 184 33522.15 525.97 2283.70 33.82 2014-07-03 01:50:56.000 184 33522.16 526.02 2283.70 33.82 2014-07-03 01:50:57.000 184 33522.21 525.99 2283.65 33.82 2014-07-03 01:50:58.000 184 33522.16 525.95 2283.81 33.82 2014-07-03 01:50:59.000 184 33522.21 525.90 2283.82 33.82 2014-07-03 01:51:00.000 184 33522.17 525.91 2283.81 33.82 2014-07-03 01:51:01.000 184 33522.13 525.91 2283.83 33.82 2014-07-03 01:51:02.000 184 33522.21 525.88 2283.76 33.82 2014-07-03 01:51:03.000 184 33522.22 525.75 2283.80 33.82 2014-07-03 01:51:04.000 184 33522.27 525.83 2283.78 33.82 2014-07-03 01:51:05.000 184 33522.14 525.87 2283.81 33.82 2014-07-03 01:51:06.000 184 33522.38 525.83 2283.71 33.82 2014-07-03 01:51:07.000 184 33522.13 525.84 2283.74 33.82 2014-07-03 01:51:07.000 184 33522.21 525.86 2283.79 33.82 2014-07-03 01:51:09.000 184 33522.23 525.83 2283.71 33.82 2014-07-03 01:51:10.000 184 33522.29 525.83 2283.74 33.82 2014-07-03 01:51:11.000 184 33522.19 525.82 2283.69 33.82 2014-07-03 01:51:12.000 184 33522.03 525.62 2283.82 33.82 2014-07-03 01:51:13.000 184 33522.30 525.99 2283.75 33.82 2014-07-03 01:51:14.000 184 33522.23 525.83 2283.75 33.82 2014-07-03 01:51:15.000 184 33522.24 525.83 2283.81 33.82 2014-07-03 01:51:16.000 184 33522.06 525.89 2283.74 33.82 2014-07-03 01:51:17.000 184 33522.35 525.83 2283.74 33.82 2014-07-03 01:51:18.000 184 33522.37 525.88 2283.84 33.82 2014-07-03 01:51:19.000 184 33522.22 525.88 2283.83 33.82 2014-07-03 01:51:20.000 184 33522.21 525.86 2283.80 33.82 2014-07-03 01:51:21.000 184 33522.27 525.83 2283.82 33.82 2014-07-03 01:51:22.000 184 33522.22 525.83 2283.76 33.82 2014-07-03 01:51:23.000 184 33522.31 525.88 2283.76 33.82 2014-07-03 01:51:24.000 184 33522.62 525.63 2283.85 33.82 2014-07-03 01:51:25.000 184 33522.32 525.82 2283.80 33.82 2014-07-03 01:51:26.000 184 33522.25 525.87 2283.78 33.82 2014-07-03 01:51:27.000 184 33522.16 525.88 2283.71 33.82 2014-07-03 01:51:28.000 184 33522.23 525.84 2283.81 33.82 2014-07-03 01:51:29.000 184 33522.10 525.86 2283.78 33.82 2014-07-03 01:51:30.000 184 33522.33 525.89 2283.77 33.82 2014-07-03 01:51:31.000 184 33522.18 525.84 2283.78 33.82 2014-07-03 01:51:32.000 184 33522.15 525.85 2283.77 33.82 2014-07-03 01:51:33.000 184 33522.18 525.86 2283.78 33.82 2014-07-03 01:51:34.000 184 33522.18 525.81 2283.74 33.82 2014-07-03 01:51:35.000 184 33522.22 525.79 2283.85 33.82 2014-07-03 01:51:36.000 184 33522.26 525.83 2283.80 33.82 2014-07-03 01:51:37.000 184 33522.06 524.78 2283.72 33.81 2014-07-03 01:51:38.000 184 33522.17 525.69 2283.76 33.82 2014-07-03 01:51:39.000 184 33522.19 525.74 2283.75 33.82 2014-07-03 01:51:40.000 184 33522.11 525.80 2283.74 33.82 2014-07-03 01:51:41.000 184 33522.25 525.74 2283.78 33.82 2014-07-03 01:51:42.000 184 33522.16 525.78 2283.94 33.82 2014-07-03 01:51:43.000 184 33522.21 525.75 2283.89 33.82 2014-07-03 01:51:44.000 184 33522.10 525.79 2283.76 33.82 2014-07-03 01:51:45.000 184 33522.18 525.78 2283.78 33.82 2014-07-03 01:51:46.000 184 33522.08 525.80 2283.81 33.82 2014-07-03 01:51:47.000 184 33522.13 525.78 2283.82 33.82 2014-07-03 01:51:48.000 184 33522.16 525.75 2283.72 33.82 2014-07-03 01:51:48.000 184 33522.26 525.67 2283.72 33.82 2014-07-03 01:51:50.000 184 33522.11 525.76 2283.77 33.82 2014-07-03 01:51:51.000 184 33522.19 525.81 2283.79 33.82 2014-07-03 01:51:52.000 184 33522.13 525.77 2283.80 33.82 2014-07-03 01:51:53.000 184 33522.07 525.87 2283.63 33.82 2014-07-03 01:51:54.000 184 33522.24 525.78 2283.75 33.82 2014-07-03 01:51:55.000 184 33522.18 525.78 2283.76 33.82 2014-07-03 01:51:56.000 184 33522.25 525.78 2283.77 33.82 2014-07-03 01:51:57.000 184 33522.20 525.80 2283.78 33.82 2014-07-03 01:51:58.000 184 33522.14 525.78 2283.75 33.82 2014-07-03 01:51:59.000 184 33522.21 525.72 2283.80 33.82 2014-07-03 01:52:00.000 184 33522.06 525.78 2283.77 33.82 2014-07-03 01:52:01.000 184 33522.17 525.75 2283.80 33.82 2014-07-03 01:52:01.000 184 33522.18 525.75 2283.76 33.82 2014-07-03 01:52:03.000 184 33522.22 525.82 2283.75 33.82 2014-07-03 01:52:04.000 184 33522.26 525.76 2283.79 33.82 2014-07-03 01:52:05.000 184 33522.31 525.72 2283.94 33.82 2014-07-03 01:52:06.000 184 33522.24 525.73 2283.80 33.82 2014-07-03 01:52:07.000 184 33522.11 525.77 2283.82 33.82 2014-07-03 01:52:08.000 184 33522.22 525.74 2283.79 33.82 2014-07-03 01:52:09.000 184 33522.23 525.80 2283.71 33.82 2014-07-03 01:52:10.000 184 33522.19 525.77 2283.74 33.82 2014-07-03 01:52:11.000 184 33522.13 525.76 2283.79 33.82 2014-07-03 01:52:12.000 184 33522.23 525.88 2283.72 33.82 2014-07-03 01:52:13.000 184 33522.21 525.81 2283.69 33.82 2014-07-03 01:52:14.000 184 33522.24 525.78 2283.75 33.82 2014-07-03 01:52:15.000 184 33522.23 525.72 2283.72 33.82 2014-07-03 01:52:16.000 184 33522.18 525.75 2283.80 33.82 2014-07-03 01:52:17.000 184 33522.24 525.76 2283.76 33.82 2014-07-03 01:52:18.000 184 33522.25 525.81 2283.74 33.82 2014-07-03 01:52:19.000 184 33522.24 525.76 2283.74 33.82 2014-07-03 01:52:20.000 184 33522.27 525.74 2283.81 33.82 2014-07-03 01:52:21.000 184 33522.25 525.75 2283.81 33.82 2014-07-03 01:52:22.000 184 33522.26 525.78 2283.78 33.82 2014-07-03 01:52:23.000 184 33522.25 525.73 2283.80 33.82 2014-07-03 01:52:24.000 184 33522.26 525.74 2283.76 33.82 2014-07-03 01:52:25.000 184 33522.26 525.74 2283.75 33.82 2014-07-03 01:52:26.000 184 33523.01 525.47 2283.84 33.82 2014-07-03 01:52:27.000 184 33522.38 525.71 2283.83 33.82 2014-07-03 01:52:28.000 184 33522.24 525.71 2283.78 33.82 2014-07-03 01:52:29.000 184 33522.28 525.73 2283.75 33.82 2014-07-03 01:52:30.000 184 33522.22 525.76 2283.76 33.82 2014-07-03 01:52:31.000 184 33522.21 525.75 2283.74 33.82 2014-07-03 01:52:32.000 184 33522.31 525.75 2283.68 33.82 2014-07-03 01:52:33.000 184 33522.41 525.64 2283.85 33.82 2014-07-03 01:52:34.000 184 33522.39 525.71 2283.90 33.82 2014-07-03 01:52:35.000 184 33522.32 525.75 2283.71 33.82 2014-07-03 01:52:36.000 184 33522.24 525.75 2283.82 33.82 2014-07-03 01:52:37.000 184 33522.29 525.72 2283.80 33.82 2014-07-03 01:52:38.000 184 33522.35 525.73 2283.78 33.82 2014-07-03 01:52:39.000 184 33522.36 525.75 2283.78 33.82 2014-07-03 01:52:40.000 184 33522.29 525.75 2283.80 33.82 2014-07-03 01:52:41.000 184 33522.03 525.73 2283.81 33.82 2014-07-03 01:52:42.000 184 33522.27 525.70 2283.75 33.82 2014-07-03 01:52:42.000 184 33522.25 525.71 2283.77 33.82 2014-07-03 01:52:44.000 184 33522.34 525.77 2283.80 33.82 2014-07-03 01:52:45.000 184 33522.31 525.75 2283.82 33.82 2014-07-03 01:52:46.000 184 33522.25 525.71 2283.88 33.82 2014-07-03 01:52:47.000 184 33522.31 525.75 2283.80 33.82 2014-07-03 01:52:48.000 184 33522.34 525.73 2283.74 33.82 2014-07-03 01:52:49.000 184 33522.25 525.71 2283.71 33.82 2014-07-03 01:52:50.000 184 33522.26 525.70 2283.78 33.81 2014-07-03 01:52:51.000 184 33522.38 525.75 2283.84 33.82 2014-07-03 01:52:52.000 184 33522.28 525.74 2283.74 33.81 2014-07-03 01:52:53.000 184 33522.38 525.73 2283.89 33.82 2014-07-03 01:52:54.000 184 33522.44 525.78 2283.78 33.81 2014-07-03 01:52:55.000 184 33522.59 525.26 2283.71 33.82 2014-07-03 01:52:55.000 184 33522.32 525.62 2283.73 33.82 2014-07-03 01:52:57.000 184 33522.29 525.67 2283.81 33.82 2014-07-03 01:52:58.000 184 33522.35 525.64 2283.75 33.82 2014-07-03 01:52:59.000 184 33522.23 525.70 2283.73 33.82 2014-07-03 01:53:00.000 184 33522.34 525.69 2283.74 33.82 2014-07-03 01:53:01.000 184 33522.28 525.71 2283.72 33.82 2014-07-03 01:53:02.000 184 33522.32 525.68 2283.68 33.82 2014-07-03 01:53:03.000 184 33522.33 525.68 2283.67 33.81 2014-07-03 01:53:04.000 184 33522.38 525.71 2283.78 33.82 2014-07-03 01:53:05.000 184 33522.28 525.67 2283.81 33.82 2014-07-03 01:53:06.000 184 33522.28 525.66 2283.78 33.81 2014-07-03 01:53:07.000 184 33522.26 525.67 2283.75 33.81 2014-07-03 01:53:08.000 184 33522.35 525.65 2283.75 33.82 2014-07-03 01:53:09.000 184 33522.34 525.66 2283.78 33.81 2014-07-03 01:53:10.000 184 33522.34 525.63 2283.76 33.81 2014-07-03 01:53:11.000 184 33522.14 525.77 2283.78 33.81 2014-07-03 01:53:12.000 184 33522.26 525.70 2283.76 33.81 2014-07-03 01:53:13.000 184 33522.32 525.71 2283.76 33.81 2014-07-03 01:53:14.000 184 33522.30 525.72 2283.74 33.81 2014-07-03 01:53:15.000 184 33522.43 525.67 2283.73 33.81 2014-07-03 01:53:16.000 184 33522.26 525.66 2283.81 33.81 2014-07-03 01:53:17.000 184 33522.42 525.67 2283.74 33.81 2014-07-03 01:53:18.000 184 33522.87 525.23 2283.69 33.81 2014-07-03 01:53:19.000 184 33520.36 525.39 2283.93 33.81 2014-07-03 01:53:20.000 184 33522.18 525.64 2283.90 33.81 2014-07-03 01:53:21.000 184 33522.46 525.64 2283.72 33.81 2014-07-03 01:53:22.000 184 33522.46 525.70 2283.78 33.81 2014-07-03 01:53:23.000 184 33522.45 525.69 2283.79 33.81 2014-07-03 01:53:24.000 184 33522.43 525.71 2283.74 33.81 2014-07-03 01:53:25.000 184 33522.41 525.68 2283.72 33.81 2014-07-03 01:53:26.000 184 33522.39 525.71 2283.77 33.81 2014-07-03 01:53:27.000 184 33522.39 525.68 2283.74 33.81 2014-07-03 01:53:28.000 184 33522.36 525.68 2283.73 33.81 2014-07-03 01:53:29.000 184 33522.53 525.63 2283.81 33.81 2014-07-03 01:53:30.000 184 33522.35 525.67 2283.78 33.81 2014-07-03 01:53:31.000 184 33522.34 525.67 2283.75 33.81 2014-07-03 01:53:32.000 184 33522.42 525.67 2283.75 33.81 2014-07-03 01:53:33.000 184 33522.39 525.65 2283.67 33.81 2014-07-03 01:53:34.000 184 33522.41 525.69 2283.77 33.81 2014-07-03 01:53:35.000 184 33522.31 525.69 2283.82 33.81 2014-07-03 01:53:36.000 184 33522.41 525.68 2283.74 33.81 2014-07-03 01:53:36.000 184 33522.30 525.64 2283.70 33.81 2014-07-03 01:53:38.000 184 33522.37 525.67 2283.75 33.81 2014-07-03 01:53:39.000 184 33522.38 525.65 2283.80 33.81 2014-07-03 01:53:40.000 184 33522.36 525.61 2283.69 33.81 2014-07-03 01:53:41.000 184 33522.33 525.69 2283.77 33.81 2014-07-03 01:53:42.000 184 33522.33 525.64 2283.74 33.81 2014-07-03 01:53:43.000 184 33522.34 525.61 2283.75 33.81 2014-07-03 01:53:44.000 184 33523.15 524.99 2283.99 33.81 2014-07-03 01:53:45.000 184 33522.38 525.54 2283.81 33.81 2014-07-03 01:53:46.000 184 33522.27 526.00 2283.79 33.81 2014-07-03 01:53:47.000 184 33522.25 525.93 2283.74 33.81 2014-07-03 01:53:48.000 184 33522.38 525.69 2283.77 33.81 2014-07-03 01:53:49.000 184 33522.27 525.63 2283.84 33.81 2014-07-03 01:53:49.000 184 33522.41 525.62 2283.79 33.81 2014-07-03 01:53:51.000 184 33522.32 525.62 2283.80 33.81 2014-07-03 01:53:52.000 184 33522.32 525.61 2283.78 33.81 2014-07-03 01:53:53.000 184 33522.43 525.57 2283.81 33.81 2014-07-03 01:53:54.000 184 33522.35 525.64 2283.81 33.81 2014-07-03 01:53:55.000 184 33522.37 525.64 2283.80 33.81 2014-07-03 01:53:56.000 184 33522.31 525.58 2283.89 33.81 2014-07-03 01:53:57.000 184 33522.38 525.63 2283.75 33.81 2014-07-03 01:53:58.000 184 33522.43 525.62 2283.81 33.81 2014-07-03 01:53:59.000 184 33522.41 525.60 2283.82 33.81 2014-07-03 01:54:00.000 184 33522.43 525.58 2283.76 33.81 2014-07-03 01:54:01.000 184 33522.37 525.60 2283.81 33.81 2014-07-03 01:54:02.000 184 33522.39 525.55 2283.80 33.81 2014-07-03 01:54:03.000 184 33522.59 525.43 2283.79 33.81 2014-07-03 01:54:04.000 184 33522.52 525.51 2283.82 33.81 2014-07-03 01:54:05.000 184 33522.10 525.41 2283.70 33.81 2014-07-03 01:54:06.000 184 33522.35 525.55 2283.77 33.81 2014-07-03 01:54:07.000 184 33522.40 525.51 2283.81 33.81 2014-07-03 01:54:08.000 184 33522.39 525.53 2283.82 33.81 2014-07-03 01:54:09.000 184 33522.36 525.57 2283.84 33.81 2014-07-03 01:54:10.000 184 33522.38 525.54 2283.72 33.81 2014-07-03 01:54:11.000 184 33522.31 525.55 2283.82 33.81 2014-07-03 01:54:12.000 184 33522.33 525.55 2283.68 33.81 2014-07-03 01:54:13.000 184 33522.40 525.56 2283.74 33.81 2014-07-03 01:54:14.000 184 33522.33 525.58 2283.75 33.81 2014-07-03 01:54:15.000 184 33522.31 525.54 2283.74 33.81 2014-07-03 01:54:16.000 184 33522.31 525.52 2283.73 33.81 2014-07-03 01:54:17.000 184 33522.41 525.49 2283.84 33.81 2014-07-03 01:54:18.000 184 33522.33 525.53 2283.88 33.81 2014-07-03 01:54:19.000 184 33522.29 525.54 2283.85 33.81 2014-07-03 01:54:20.000 184 33522.37 525.59 2283.76 33.81 2014-07-03 01:54:21.000 184 33522.26 525.52 2283.74 33.81 2014-07-03 01:54:22.000 184 33522.28 525.53 2283.73 33.81 2014-07-03 01:54:23.000 184 33522.29 525.57 2283.78 33.81 2014-07-03 01:54:24.000 184 33522.29 525.57 2283.82 33.81 2014-07-03 01:54:25.000 184 33522.29 525.57 2283.78 33.81 2014-07-03 01:54:26.000 184 33522.32 525.53 2283.81 33.81 2014-07-03 01:54:27.000 184 33522.36 525.60 2283.80 33.81 2014-07-03 01:54:28.000 184 33522.26 525.55 2283.76 33.81 2014-07-03 01:54:29.000 184 33522.39 525.57 2283.76 33.81 2014-07-03 01:54:30.000 184 33522.36 525.56 2283.80 33.81 2014-07-03 01:54:30.000 184 33522.27 525.60 2283.74 33.81 2014-07-03 01:54:32.000 184 33522.31 525.54 2283.76 33.81 2014-07-03 01:54:33.000 184 33522.34 525.56 2283.75 33.81 2014-07-03 01:54:34.000 184 33522.40 525.58 2283.70 33.81 2014-07-03 01:54:35.000 184 33523.07 524.84 2284.02 33.81 2014-07-03 01:54:36.000 184 33522.69 525.42 2283.69 33.81 2014-07-03 01:54:37.000 184 33522.39 525.51 2283.75 33.81 2014-07-03 01:54:38.000 184 33522.32 525.66 2283.77 33.81 2014-07-03 01:54:39.000 184 33522.36 525.57 2283.84 33.81 2014-07-03 01:54:40.000 184 33522.30 525.54 2283.81 33.81 2014-07-03 01:54:41.000 184 33522.10 525.60 2283.85 33.81 2014-07-03 01:54:42.000 184 33522.09 525.48 2283.84 33.81 2014-07-03 01:54:43.000 184 33522.28 525.58 2283.81 33.81 2014-07-03 01:54:43.000 184 33522.29 525.57 2283.74 33.81 2014-07-03 01:54:45.000 184 33522.28 525.50 2283.82 33.81 2014-07-03 01:54:46.000 184 33522.30 525.52 2283.80 33.81 2014-07-03 01:54:47.000 184 33522.47 525.55 2283.86 33.81 2014-07-03 01:54:48.000 184 33522.32 525.53 2283.81 33.81 2014-07-03 01:54:49.000 184 33522.35 525.52 2283.74 33.81 2014-07-03 01:54:50.000 184 33522.23 525.50 2283.83 33.81 2014-07-03 01:54:51.000 184 33522.27 525.51 2283.88 33.81 2014-07-03 01:54:52.000 184 33522.14 525.51 2283.79 33.81 2014-07-03 01:54:53.000 184 33522.27 525.49 2283.79 33.81 2014-07-03 01:54:54.000 184 33522.82 525.26 2283.75 33.81 2014-07-03 01:54:55.000 184 33518.66 526.23 2283.44 33.81 2014-07-03 01:54:56.000 184 33521.45 525.72 2283.73 33.81 2014-07-03 01:54:57.000 184 33522.19 525.52 2283.78 33.81 2014-07-03 01:54:58.000 184 33522.12 525.52 2283.80 33.81 2014-07-03 01:54:59.000 184 33522.22 525.48 2283.75 33.81 2014-07-03 01:55:00.000 184 33522.31 525.50 2283.88 33.81 2014-07-03 01:55:01.000 184 33522.29 525.48 2283.84 33.81 2014-07-03 01:55:02.000 184 33522.26 525.48 2283.69 33.81 2014-07-03 01:55:03.000 184 33522.11 525.48 2283.78 33.81 2014-07-03 01:55:04.000 184 33522.33 525.49 2283.87 33.81 2014-07-03 01:55:05.000 184 33522.23 525.48 2283.78 33.81 2014-07-03 01:55:06.000 184 33522.26 525.44 2283.85 33.81 2014-07-03 01:55:07.000 184 33522.28 525.48 2283.84 33.81 2014-07-03 01:55:08.000 184 33522.32 525.52 2283.85 33.81 2014-07-03 01:55:09.000 184 33522.19 525.48 2283.78 33.81 2014-07-03 01:55:10.000 184 33522.23 525.47 2283.84 33.81 2014-07-03 01:55:11.000 184 33522.23 525.50 2283.86 33.81 2014-07-03 01:55:12.000 184 33522.33 525.52 2283.87 33.81 2014-07-03 01:55:13.000 184 33522.23 525.48 2283.79 33.81 2014-07-03 01:55:14.000 184 33522.24 525.48 2283.84 33.81 2014-07-03 01:55:15.000 184 33522.10 525.50 2283.77 33.81 2014-07-03 01:55:16.000 184 33522.21 525.48 2283.83 33.81 2014-07-03 01:55:17.000 184 33522.25 525.48 2283.84 33.81 2014-07-03 01:55:18.000 184 33522.12 525.48 2283.82 33.81 2014-07-03 01:55:19.000 184 33522.23 525.48 2283.85 33.81 2014-07-03 01:55:20.000 184 33522.26 525.09 2283.88 33.81 2014-07-03 01:55:21.000 184 33522.22 525.40 2283.75 33.81 2014-07-03 01:55:22.000 184 33522.19 525.48 2283.81 33.81 2014-07-03 01:55:23.000 184 33522.10 525.52 2283.82 33.81 2014-07-03 01:55:24.000 184 33522.24 525.45 2283.82 33.81 2014-07-03 01:55:24.000 184 33522.18 525.44 2283.85 33.81 2014-07-03 01:55:26.000 184 33522.44 525.64 2283.84 33.81 2014-07-03 01:55:27.000 184 33522.20 525.49 2283.78 33.81 2014-07-03 01:55:28.000 184 33522.24 525.47 2283.87 33.81 2014-07-03 01:55:29.000 184 33522.11 525.44 2283.90 33.81 2014-07-03 01:55:30.000 184 33522.21 525.46 2283.83 33.81 2014-07-03 01:55:31.000 184 33522.19 525.46 2283.82 33.81 2014-07-03 01:55:32.000 184 33522.25 525.49 2283.75 33.81 2014-07-03 01:55:33.000 184 33522.21 525.45 2283.84 33.81 2014-07-03 01:55:34.000 184 33522.15 525.44 2283.80 33.81 2014-07-03 01:55:35.000 184 33522.35 525.34 2283.82 33.81 2014-07-03 01:55:36.000 184 33522.24 525.43 2283.80 33.81 2014-07-03 01:55:37.000 184 33522.26 525.42 2283.80 33.81 2014-07-03 01:55:37.000 184 33521.96 525.42 2283.80 33.81 2014-07-03 01:55:39.000 184 33522.18 525.45 2283.88 33.81 2014-07-03 01:55:40.000 184 33522.10 525.45 2283.75 33.81 2014-07-03 01:55:41.000 184 33522.18 525.43 2283.85 33.81 2014-07-03 01:55:42.000 184 33522.19 525.46 2283.87 33.81 2014-07-03 01:55:43.000 184 33522.12 525.48 2283.84 33.81 2014-07-03 01:55:44.000 184 33522.18 525.48 2283.86 33.81 2014-07-03 01:55:45.000 184 33522.07 525.48 2283.89 33.81 2014-07-03 01:55:46.000 184 33522.14 525.44 2283.79 33.81 2014-07-03 01:55:47.000 184 33522.05 525.46 2283.80 33.81 2014-07-03 01:55:48.000 184 33522.08 525.46 2283.94 33.81 2014-07-03 01:55:49.000 184 33522.07 525.45 2283.93 33.81 2014-07-03 01:55:50.000 184 33522.14 525.48 2283.81 33.81 2014-07-03 01:55:51.000 184 33522.18 525.42 2283.88 33.81 2014-07-03 01:55:52.000 184 33522.07 525.40 2283.82 33.81 2014-07-03 01:55:53.000 184 33522.10 525.42 2283.84 33.81 2014-07-03 01:55:54.000 184 33522.08 525.37 2283.97 33.81 2014-07-03 01:55:55.000 184 33522.09 525.39 2283.90 33.81 2014-07-03 01:55:56.000 184 33522.14 525.42 2283.88 33.81 2014-07-03 01:55:57.000 184 33522.04 525.45 2283.87 33.81 2014-07-03 01:55:58.000 184 33522.12 525.43 2283.91 33.81 2014-07-03 01:55:59.000 184 33521.88 525.12 2283.76 33.81 2014-07-03 01:56:00.000 184 33522.13 525.37 2283.88 33.81 2014-07-03 01:56:01.000 184 33522.09 525.38 2283.84 33.81 2014-07-03 01:56:02.000 184 33522.21 525.41 2283.84 33.81 2014-07-03 01:56:03.000 184 33522.07 525.45 2283.87 33.81 2014-07-03 01:56:04.000 184 33522.04 525.49 2283.81 33.81 2014-07-03 01:56:05.000 184 33522.09 525.42 2283.85 33.81 2014-07-03 01:56:06.000 184 33521.94 525.34 2283.99 33.81 2014-07-03 01:56:07.000 184 33521.98 525.48 2283.90 33.81 2014-07-03 01:56:08.000 184 33522.17 525.42 2283.92 33.81 2014-07-03 01:56:09.000 184 33522.14 525.50 2283.84 33.81 2014-07-03 01:56:10.000 184 33522.05 525.45 2283.87 33.81 2014-07-03 01:56:11.000 184 33522.17 525.48 2283.88 33.81 2014-07-03 01:56:12.000 184 33522.02 525.40 2283.81 33.81 2014-07-03 01:56:13.000 184 33522.04 525.45 2283.84 33.81 2014-07-03 01:56:14.000 184 33522.11 525.50 2283.88 33.81 2014-07-03 01:56:15.000 184 33522.04 525.42 2283.86 33.81 2014-07-03 01:56:16.000 184 33522.08 525.47 2283.85 33.81 2014-07-03 01:56:17.000 184 33522.03 525.38 2283.89 33.81 2014-07-03 01:56:18.000 184 33522.01 525.43 2283.88 33.81 2014-07-03 01:56:18.000 184 33521.97 525.42 2283.88 33.81 2014-07-03 01:56:20.000 184 33522.08 525.43 2283.89 33.81 2014-07-03 01:56:21.000 184 33521.98 525.48 2283.88 33.81 2014-07-03 01:56:22.000 184 33521.92 525.42 2283.81 33.81 2014-07-03 01:56:23.000 184 33520.36 528.57 2283.48 33.81 2014-07-03 01:56:24.000 184 33521.76 525.94 2283.91 33.81 2014-07-03 01:56:25.000 184 33521.81 525.61 2283.88 33.81 2014-07-03 01:56:26.000 184 33521.95 525.46 2283.85 33.81 2014-07-03 01:56:27.000 184 33521.97 525.45 2283.85 33.81 2014-07-03 01:56:28.000 184 33522.01 525.42 2283.82 33.81 2014-07-03 01:56:29.000 184 33522.00 525.47 2283.89 33.81 2014-07-03 01:56:30.000 184 33521.98 525.44 2283.93 33.81 2014-07-03 01:56:31.000 184 33522.06 525.45 2283.88 33.81 2014-07-03 01:56:31.000 184 33522.08 525.45 2283.88 33.81 2014-07-03 01:56:33.000 184 33522.02 525.47 2283.85 33.81 2014-07-03 01:56:34.000 184 33521.90 525.42 2283.88 33.81 2014-07-03 01:56:35.000 184 33522.09 525.41 2283.96 33.81 2014-07-03 01:56:36.000 184 33522.08 525.44 2283.84 33.81 2014-07-03 01:56:37.000 184 33522.04 525.42 2283.90 33.81 2014-07-03 01:56:38.000 184 33522.06 525.42 2283.89 33.81 2014-07-03 01:56:39.000 184 33522.01 525.49 2283.84 33.81 2014-07-03 01:56:40.000 184 33522.10 525.42 2283.85 33.81 2014-07-03 01:56:41.000 184 33522.06 525.46 2283.83 33.81 2014-07-03 01:56:42.000 184 33522.01 525.47 2283.80 33.81 2014-07-03 01:56:43.000 184 33521.97 525.49 2283.76 33.81 2014-07-03 01:56:44.000 184 33520.83 525.50 2283.68 33.81 2014-07-03 01:56:45.000 184 33521.62 525.70 2283.91 33.81 2014-07-03 01:56:46.000 184 33521.74 525.72 2283.97 33.81 2014-07-03 01:56:47.000 184 33521.96 525.63 2283.99 33.81 2014-07-03 01:56:48.000 184 33521.90 525.57 2284.05 33.81 2014-07-03 01:56:49.000 184 33522.01 525.52 2284.04 33.81 2014-07-03 01:56:50.000 184 33521.96 525.54 2284.01 33.81 2014-07-03 01:56:51.000 184 33522.04 525.55 2283.93 33.81 2014-07-03 01:56:52.000 184 33522.10 525.50 2283.91 33.81 2014-07-03 01:56:53.000 184 33522.01 525.54 2283.91 33.81 2014-07-03 01:56:54.000 184 33521.98 525.54 2283.91 33.81 2014-07-03 01:56:55.000 184 33521.62 525.37 2283.93 33.81 2014-07-03 01:56:56.000 184 33521.85 525.46 2283.83 33.81 2014-07-03 01:56:57.000 184 33521.96 525.50 2283.96 33.81 2014-07-03 01:56:58.000 184 33521.75 525.48 2283.98 33.81 2014-07-03 01:56:59.000 184 33521.95 525.49 2283.91 33.81 2014-07-03 01:57:00.000 184 33521.93 525.48 2283.92 33.81 2014-07-03 01:57:01.000 184 33521.89 525.39 2283.91 33.81 2014-07-03 01:57:02.000 184 33521.89 525.44 2283.88 33.81 2014-07-03 01:57:03.000 184 33521.95 525.43 2283.94 33.81 2014-07-03 01:57:04.000 184 33522.08 525.46 2283.86 33.81 2014-07-03 01:57:05.000 184 33521.97 525.45 2284.01 33.81 2014-07-03 01:57:06.000 184 33521.94 525.43 2283.92 33.81 2014-07-03 01:57:07.000 184 33521.86 525.42 2283.95 33.81 2014-07-03 01:57:08.000 184 33522.06 525.36 2284.00 33.81 2014-07-03 01:57:09.000 184 33521.98 525.45 2283.94 33.81 2014-07-03 01:57:10.000 184 33521.98 525.42 2283.86 33.81 2014-07-03 01:57:11.000 184 33521.94 525.42 2283.93 33.81 2014-07-03 01:57:12.000 184 33522.02 525.43 2283.88 33.81 2014-07-03 01:57:12.000 184 33521.91 525.41 2283.88 33.81 2014-07-03 01:57:14.000 184 33521.98 525.42 2283.88 33.81 2014-07-03 01:57:15.000 184 33522.00 525.43 2283.97 33.81 2014-07-03 01:57:16.000 184 33521.95 525.40 2283.91 33.81 2014-07-03 01:57:17.000 184 33521.94 525.48 2283.97 33.81 2014-07-03 01:57:18.000 184 33521.89 525.42 2283.82 33.81 2014-07-03 01:57:19.000 184 33523.53 525.10 2283.82 33.81 2014-07-03 01:57:20.000 184 33521.83 533.53 2283.10 33.81 2014-07-03 01:57:21.000 184 33521.91 526.71 2283.78 33.81 2014-07-03 01:57:22.000 184 33521.95 525.97 2283.83 33.81 2014-07-03 01:57:23.000 184 33521.97 525.52 2283.81 33.81 2014-07-03 01:57:24.000 184 33521.95 525.53 2283.82 33.81 2014-07-03 01:57:25.000 184 33521.89 525.50 2283.81 33.81 2014-07-03 01:57:25.000 184 33521.90 525.45 2283.87 33.81 2014-07-03 01:57:27.000 184 33521.93 525.43 2283.83 33.81 2014-07-03 01:57:28.000 184 33521.94 525.45 2283.86 33.81 2014-07-03 01:57:29.000 184 33521.89 525.49 2283.88 33.81 2014-07-03 01:57:30.000 184 33521.96 525.43 2283.94 33.81 2014-07-03 01:57:31.000 184 33521.95 525.41 2283.93 33.81 2014-07-03 01:57:32.000 184 33521.89 525.46 2283.87 33.81 2014-07-03 01:57:33.000 184 33521.89 525.38 2283.95 33.81 2014-07-03 01:57:34.000 184 33521.85 525.40 2283.97 33.81 2014-07-03 01:57:35.000 184 33521.94 525.42 2283.91 33.81 2014-07-03 01:57:36.000 184 33521.82 525.43 2283.93 33.81 2014-07-03 01:57:37.000 184 33521.94 525.35 2283.91 33.81 2014-07-03 01:57:38.000 184 33521.95 525.34 2283.87 33.81 2014-07-03 01:57:39.000 184 33521.64 525.37 2283.80 33.81 2014-07-03 01:57:40.000 184 33521.75 525.43 2283.82 33.81 2014-07-03 01:57:41.000 184 33521.91 525.38 2283.95 33.81 2014-07-03 01:57:42.000 184 33521.88 525.38 2283.86 33.81 2014-07-03 01:57:43.000 184 33521.85 525.37 2283.85 33.81 2014-07-03 01:57:44.000 184 33521.91 525.43 2283.90 33.81 2014-07-03 01:57:45.000 184 33521.81 525.37 2283.84 33.81 2014-07-03 01:57:46.000 184 33521.74 525.38 2283.80 33.81 2014-07-03 01:57:47.000 184 33521.93 525.40 2283.88 33.81 2014-07-03 01:57:48.000 184 33522.06 525.49 2283.91 33.81 2014-07-03 01:57:49.000 184 33522.02 525.45 2283.85 33.81 2014-07-03 01:57:50.000 184 33521.88 525.42 2283.91 33.81 2014-07-03 01:57:51.000 184 33521.72 525.44 2283.84 33.81 2014-07-03 01:57:52.000 184 33521.83 525.36 2283.86 33.81 2014-07-03 01:57:53.000 184 33521.85 525.34 2283.86 33.81 2014-07-03 01:57:54.000 184 33521.92 525.42 2283.96 33.81 2014-07-03 01:57:55.000 184 33521.73 525.37 2283.88 33.81 2014-07-03 01:57:56.000 184 33521.87 525.35 2283.90 33.81 2014-07-03 01:57:57.000 184 33521.81 525.34 2283.82 33.81 2014-07-03 01:57:58.000 184 33521.89 525.37 2283.90 33.81 2014-07-03 01:57:59.000 184 33521.79 525.37 2283.90 33.81 2014-07-03 01:58:00.000 184 33521.82 525.41 2283.97 33.81 2014-07-03 01:58:01.000 184 33521.86 525.41 2283.90 33.81 2014-07-03 01:58:02.000 184 33521.83 525.39 2283.92 33.81 2014-07-03 01:58:03.000 184 33521.89 525.42 2283.88 33.81 2014-07-03 01:58:04.000 184 33521.88 525.42 2283.97 33.81 2014-07-03 01:58:05.000 184 33521.76 525.43 2283.85 33.81 2014-07-03 01:58:06.000 184 33521.82 525.39 2283.92 33.81 2014-07-03 01:58:06.000 184 33521.76 525.39 2283.94 33.81 2014-07-03 01:58:08.000 184 33521.78 525.39 2283.86 33.81 2014-07-03 01:58:09.000 184 33521.82 525.42 2283.91 33.81 2014-07-03 01:58:10.000 184 33521.75 525.41 2283.97 33.81 2014-07-03 01:58:11.000 184 33521.86 525.38 2283.93 33.81 2014-07-03 01:58:12.000 184 33521.88 525.44 2284.01 33.81 2014-07-03 01:58:13.000 184 33521.81 525.42 2283.87 33.81 2014-07-03 01:58:14.000 184 33521.86 525.40 2283.83 33.81 2014-07-03 01:58:15.000 184 33521.83 525.41 2283.85 33.81 2014-07-03 01:58:16.000 184 33521.86 525.41 2283.86 33.81 2014-07-03 01:58:17.000 184 33522.03 525.09 2283.84 33.81 2014-07-03 01:58:18.000 184 33521.95 525.30 2283.85 33.81 2014-07-03 01:58:19.000 184 33521.83 525.39 2283.93 33.81 2014-07-03 01:58:19.000 184 33521.78 525.42 2283.85 33.81 2014-07-03 01:58:21.000 184 33521.89 525.42 2283.85 33.81 2014-07-03 01:58:22.000 184 33521.79 525.40 2283.87 33.81 2014-07-03 01:58:23.000 184 33521.73 525.43 2283.87 33.81 2014-07-03 01:58:24.000 184 33521.77 525.44 2283.88 33.81 2014-07-03 01:58:25.000 184 33521.81 525.44 2283.95 33.81 2014-07-03 01:58:26.000 184 33521.78 525.38 2283.93 33.81 2014-07-03 01:58:27.000 184 33521.72 525.01 2283.93 33.81 2014-07-03 01:58:28.000 184 33521.61 525.45 2283.99 33.81 2014-07-03 01:58:29.000 184 33521.60 525.53 2284.06 33.81 2014-07-03 01:58:30.000 184 33521.59 525.56 2283.94 33.81 2014-07-03 01:58:31.000 184 33521.63 525.49 2283.93 33.81 2014-07-03 01:58:32.000 184 33521.73 525.49 2284.04 33.81 2014-07-03 01:58:33.000 184 33521.73 525.45 2284.06 33.81 2014-07-03 01:58:34.000 184 33521.80 525.42 2284.03 33.81 2014-07-03 01:58:35.000 184 33521.89 525.44 2283.95 33.81 2014-07-03 01:58:36.000 184 33521.67 525.40 2283.95 33.81 2014-07-03 01:58:37.000 184 33521.83 525.19 2283.90 33.81 2014-07-03 01:58:38.000 184 33521.73 525.34 2283.95 33.81 2014-07-03 01:58:39.000 184 33521.76 525.39 2283.95 33.81 2014-07-03 01:58:40.000 184 33521.78 525.40 2283.94 33.81 2014-07-03 01:58:41.000 184 33521.74 525.39 2283.93 33.81 2014-07-03 01:58:42.000 184 33521.79 525.39 2283.95 33.81 2014-07-03 01:58:43.000 184 33521.73 525.40 2283.91 33.81 2014-07-03 01:58:44.000 184 33521.76 525.38 2283.94 33.81 2014-07-03 01:58:45.000 184 33521.79 525.39 2283.91 33.81 2014-07-03 01:58:46.000 184 33521.70 525.39 2283.87 33.81 2014-07-03 01:58:47.000 184 33521.61 525.38 2283.78 33.81 2014-07-03 01:58:48.000 184 33521.63 525.38 2283.87 33.81 2014-07-03 01:58:49.000 184 33521.68 525.41 2283.90 33.81 2014-07-03 01:58:50.000 184 33521.69 525.36 2283.90 33.81 2014-07-03 01:58:51.000 184 33521.63 525.38 2283.90 33.81 2014-07-03 01:58:52.000 184 33521.78 525.39 2283.94 33.81 2014-07-03 01:58:53.000 184 33521.72 525.36 2283.83 33.81 2014-07-03 01:58:54.000 184 33521.73 525.39 2283.91 33.81 2014-07-03 01:58:55.000 184 33521.73 525.39 2283.88 33.81 2014-07-03 01:58:56.000 184 33521.72 525.40 2283.87 33.81 2014-07-03 01:58:57.000 184 33521.63 525.40 2283.93 33.81 2014-07-03 01:58:58.000 184 33521.63 525.38 2283.89 33.81 2014-07-03 01:58:59.000 184 33521.57 525.41 2283.87 33.81 2014-07-03 01:59:00.000 184 33521.70 525.35 2283.90 33.81 2014-07-03 01:59:00.000 184 33521.66 525.36 2283.92 33.81 2014-07-03 01:59:02.000 184 33521.64 525.38 2283.87 33.81 2014-07-03 01:59:03.000 184 33521.67 525.37 2283.99 33.81 2014-07-03 01:59:04.000 184 33521.76 525.39 2283.86 33.81 2014-07-03 01:59:05.000 184 33521.56 525.33 2283.93 33.81 2014-07-03 01:59:06.000 184 33521.78 525.40 2283.81 33.81 2014-07-03 01:59:07.000 184 33521.92 525.35 2283.88 33.81 2014-07-03 01:59:08.000 184 33521.72 525.37 2283.87 33.81 2014-07-03 01:59:09.000 184 33521.70 525.34 2283.90 33.81 2014-07-03 01:59:10.000 184 33521.56 525.34 2283.94 33.81 2014-07-03 01:59:11.000 184 33521.89 525.46 2283.87 33.81 2014-07-03 01:59:12.000 184 33521.69 525.37 2283.85 33.81 2014-07-03 01:59:13.000 184 33521.71 525.36 2283.86 33.81 2014-07-03 01:59:13.000 184 33521.61 525.38 2283.85 33.81 2014-07-03 01:59:15.000 184 33521.63 525.38 2283.89 33.81 2014-07-03 01:59:16.000 184 33521.64 525.34 2283.93 33.81 2014-07-03 01:59:17.000 184 33521.66 525.35 2283.94 33.81 2014-07-03 01:59:18.000 184 33521.64 525.33 2283.84 33.81 2014-07-03 01:59:19.000 184 33521.73 525.37 2283.94 33.81 2014-07-03 01:59:20.000 184 33521.65 525.32 2283.90 33.81 2014-07-03 01:59:21.000 184 33521.61 525.38 2283.92 33.81 2014-07-03 01:59:22.000 184 33521.66 525.28 2283.93 33.81 2014-07-03 01:59:23.000 184 33521.66 525.34 2283.92 33.81 2014-07-03 01:59:24.000 184 33521.66 525.35 2283.91 33.81 2014-07-03 01:59:25.000 184 33521.50 525.38 2283.89 33.81 2014-07-03 01:59:26.000 184 33525.39 526.63 2284.09 33.80 2014-07-03 01:59:27.000 184 33522.38 525.46 2284.22 33.81 2014-07-03 01:59:28.000 184 33521.63 525.44 2283.99 33.81 2014-07-03 01:59:29.000 184 33521.57 525.32 2284.03 33.81 2014-07-03 01:59:30.000 184 33521.57 525.33 2283.96 33.81 2014-07-03 01:59:31.000 184 33521.53 525.39 2283.87 33.81 2014-07-03 01:59:32.000 184 33521.58 525.37 2283.95 33.81 2014-07-03 01:59:33.000 184 33521.54 525.40 2283.90 33.81 2014-07-03 01:59:34.000 184 33521.53 525.33 2283.85 33.81 2014-07-03 01:59:35.000 184 33521.57 525.33 2283.94 33.81 2014-07-03 01:59:36.000 184 33521.52 525.34 2283.89 33.81 2014-07-03 01:59:37.000 184 33521.54 525.31 2283.83 33.81 2014-07-03 01:59:38.000 184 33521.54 525.32 2283.87 33.81 2014-07-03 01:59:39.000 184 33521.57 525.34 2283.95 33.81 2014-07-03 01:59:40.000 184 33521.47 525.35 2283.88 33.81 2014-07-03 01:59:41.000 184 33521.51 525.32 2283.87 33.81 2014-07-03 01:59:42.000 184 33521.51 525.31 2283.92 33.81 2014-07-03 01:59:43.000 184 33521.44 525.33 2283.87 33.81 2014-07-03 01:59:44.000 184 33521.36 525.44 2283.90 33.81 2014-07-03 01:59:45.000 184 33521.51 525.33 2283.91 33.81 2014-07-03 01:59:46.000 184 33521.54 525.36 2283.91 33.81 2014-07-03 01:59:47.000 184 33521.61 525.33 2283.81 33.81 2014-07-03 01:59:48.000 184 33521.55 525.31 2283.91 33.81 2014-07-03 01:59:49.000 184 33521.54 525.31 2283.85 33.81 2014-07-03 01:59:50.000 184 33521.61 525.35 2283.91 33.81 2014-07-03 01:59:51.000 184 33521.50 525.32 2283.88 33.81 2014-07-03 01:59:52.000 184 33521.52 525.37 2283.95 33.81 2014-07-03 01:59:53.000 184 33521.52 525.32 2283.92 33.81 2014-07-03 01:59:54.000 184 33521.53 525.34 2283.92 33.81 2014-07-03 01:59:54.000 184 33521.65 525.38 2283.81 33.81 2014-07-03 01:59:56.000 184 33521.54 525.36 2283.87 33.81 2014-07-03 01:59:57.000 184 33521.35 525.41 2283.80 33.81 2014-07-03 01:59:58.000 184 33521.40 525.37 2283.80 33.81 2014-07-03 01:59:59.000 184 33521.44 525.31 2283.88 33.81 2014-07-03 02:00:00.000 184 33521.45 525.33 2283.83 33.81 2014-07-03 02:00:01.000 184 33521.57 525.35 2283.82 33.81 2014-07-03 02:00:02.000 184 33521.51 525.35 2283.80 33.81 2014-07-03 02:00:03.000 184 33521.54 525.33 2283.90 33.81 2014-07-03 02:00:04.000 184 33521.60 525.35 2283.86 33.81 2014-07-03 02:00:05.000 184 33521.56 525.34 2283.94 33.81 2014-07-03 02:00:06.000 184 33521.57 525.32 2283.96 33.81 2014-07-03 02:00:07.000 184 33521.48 525.31 2283.88 33.81 2014-07-03 02:00:07.000 184 33521.33 525.37 2283.82 33.81 2014-07-03 02:00:09.000 184 33521.47 525.30 2283.84 33.81 2014-07-03 02:00:10.000 184 33521.41 525.32 2283.87 33.81 2014-07-03 02:00:11.000 184 33521.41 525.33 2283.93 33.81 2014-07-03 02:00:12.000 184 33521.41 525.34 2283.89 33.81 2014-07-03 02:00:13.000 184 33521.50 525.32 2283.86 33.81 2014-07-03 02:00:14.000 184 33521.41 525.33 2283.81 33.81 2014-07-03 02:00:15.000 184 33521.48 525.32 2283.94 33.81 2014-07-03 02:00:16.000 184 33521.41 525.31 2283.93 33.81 2014-07-03 02:00:17.000 184 33521.31 525.34 2283.92 33.81 2014-07-03 02:00:18.000 184 33521.42 525.29 2283.85 33.81 2014-07-03 02:00:19.000 184 33521.45 525.31 2283.92 33.81 2014-07-03 02:00:20.000 184 33521.37 525.30 2283.87 33.81 2014-07-03 02:00:21.000 184 33521.46 525.26 2283.89 33.81 2014-07-03 02:00:22.000 184 33521.48 525.30 2283.91 33.81 2014-07-03 02:00:23.000 184 33521.40 525.33 2283.83 33.81 2014-07-03 02:00:24.000 184 33521.45 525.32 2283.85 33.81 2014-07-03 02:00:25.000 184 33521.28 525.26 2283.80 33.81 2014-07-03 02:00:26.000 184 33521.42 525.28 2283.85 33.81 2014-07-03 02:00:27.000 184 33521.49 525.30 2283.94 33.81 2014-07-03 02:00:28.000 184 33521.45 525.31 2283.88 33.81 2014-07-03 02:00:29.000 184 33521.49 525.29 2283.87 33.81 2014-07-03 02:00:30.000 184 33521.39 525.31 2283.90 33.81 2014-07-03 02:00:31.000 184 33521.42 525.29 2283.87 33.81 2014-07-03 02:00:32.000 184 33521.42 525.29 2283.85 33.81 2014-07-03 02:00:33.000 184 33521.84 525.73 2283.99 33.81 2014-07-03 02:00:34.000 184 33521.10 525.20 2284.37 33.81 2014-07-03 02:00:35.000 184 33521.32 525.28 2284.06 33.81 2014-07-03 02:00:36.000 184 33521.45 525.28 2283.93 33.81 2014-07-03 02:00:37.000 184 33521.44 525.27 2283.95 33.81 2014-07-03 02:00:38.000 184 33521.47 525.29 2283.92 33.81 2014-07-03 02:00:39.000 184 33521.48 525.31 2283.87 33.81 2014-07-03 02:00:40.000 184 33521.46 525.26 2283.97 33.81 2014-07-03 02:00:41.000 184 33521.26 525.25 2283.82 33.81 2014-07-03 02:00:42.000 184 33521.46 525.24 2283.84 33.81 2014-07-03 02:00:43.000 184 33521.45 525.27 2283.85 33.81 2014-07-03 02:00:44.000 184 33521.48 525.26 2283.88 33.81 2014-07-03 02:00:45.000 184 33521.53 525.31 2283.89 33.81 2014-07-03 02:00:46.000 184 33521.51 525.28 2283.86 33.81 2014-07-03 02:00:47.000 184 33521.44 525.30 2283.89 33.81 2014-07-03 02:00:48.000 184 33521.50 525.31 2283.87 33.81 2014-07-03 02:00:48.000 184 33521.47 525.29 2283.91 33.81 2014-07-03 02:00:50.000 184 33521.31 525.24 2283.93 33.81 2014-07-03 02:00:51.000 184 33521.44 525.31 2283.85 33.81 2014-07-03 02:00:52.000 184 33521.51 525.30 2283.86 33.81 2014-07-03 02:00:53.000 184 33521.53 525.28 2283.87 33.81 2014-07-03 02:00:54.000 184 33521.47 525.29 2283.84 33.81 2014-07-03 02:00:55.000 184 33521.45 525.27 2283.99 33.81 2014-07-03 02:00:56.000 184 33521.51 525.27 2283.88 33.81 2014-07-03 02:00:57.000 184 33521.58 525.20 2284.01 33.81 2014-07-03 02:00:58.000 184 33521.42 525.22 2283.91 33.81 2014-07-03 02:00:59.000 184 33521.38 525.27 2283.91 33.81 2014-07-03 02:01:00.000 184 33521.38 525.30 2283.87 33.81 2014-07-03 02:01:01.000 184 33521.51 525.29 2283.95 33.81 2014-07-03 02:01:01.000 184 33521.41 525.25 2283.92 33.81 2014-07-03 02:01:03.000 184 33521.44 525.28 2283.87 33.81 2014-07-03 02:01:04.000 184 33521.49 525.27 2283.81 33.81 2014-07-03 02:01:05.000 184 33521.38 525.27 2283.85 33.81 2014-07-03 02:01:06.000 184 33521.51 525.27 2283.88 33.81 2014-07-03 02:01:07.000 184 33521.57 525.26 2283.93 33.81 2014-07-03 02:01:08.000 184 33521.53 525.25 2283.85 33.81 2014-07-03 02:01:09.000 184 33521.50 525.29 2283.91 33.81 2014-07-03 02:01:10.000 184 33521.50 525.29 2283.85 33.81 2014-07-03 02:01:11.000 184 33521.55 525.26 2283.87 33.81 2014-07-03 02:01:12.000 184 33521.42 525.25 2283.85 33.81 2014-07-03 02:01:13.000 184 33521.61 525.21 2283.81 33.81 2014-07-03 02:01:14.000 184 33521.48 525.21 2283.83 33.81 2014-07-03 02:01:15.000 184 33521.58 525.24 2283.88 33.80 2014-07-03 02:01:16.000 184 33521.60 524.86 2284.23 33.81 2014-07-03 02:01:17.000 184 33521.48 525.13 2284.15 33.81 2014-07-03 02:01:18.000 184 33521.58 525.23 2284.01 33.81 2014-07-03 02:01:19.000 184 33521.43 525.30 2283.84 33.81 2014-07-03 02:01:20.000 184 33521.53 525.27 2283.79 33.81 2014-07-03 02:01:21.000 184 33521.50 525.29 2283.93 33.81 2014-07-03 02:01:22.000 184 33521.53 525.28 2283.89 33.81 2014-07-03 02:01:23.000 184 33521.51 525.25 2283.83 33.81 2014-07-03 02:01:24.000 184 33521.47 525.29 2283.88 33.81 2014-07-03 02:01:25.000 184 33521.45 525.26 2283.83 33.80 2014-07-03 02:01:26.000 184 33521.41 525.23 2283.80 33.80 2014-07-03 02:01:27.000 184 33521.53 525.29 2283.87 33.81 2014-07-03 02:01:28.000 184 33521.45 525.28 2283.83 33.80 2014-07-03 02:01:29.000 184 33521.42 525.25 2283.84 33.81 2014-07-03 02:01:30.000 184 33521.53 525.24 2283.91 33.81 2014-07-03 02:01:31.000 184 33521.48 525.28 2283.89 33.81 2014-07-03 02:01:32.000 184 33521.50 525.29 2283.86 33.81 2014-07-03 02:01:33.000 184 33521.49 525.24 2283.86 33.81 2014-07-03 02:01:34.000 184 33521.55 525.26 2283.91 33.81 2014-07-03 02:01:35.000 184 33521.50 525.24 2283.90 33.81 2014-07-03 02:01:36.000 184 33521.57 525.19 2283.89 33.81 2014-07-03 02:01:37.000 184 33521.63 525.24 2283.81 33.80 2014-07-03 02:01:38.000 184 33521.53 525.25 2283.80 33.81 2014-07-03 02:01:39.000 184 33521.58 525.23 2283.87 33.80 2014-07-03 02:01:40.000 184 33521.76 525.00 2283.88 33.81 2014-07-03 02:01:41.000 184 33521.61 525.19 2283.87 33.81 2014-07-03 02:01:42.000 184 33521.58 525.24 2283.84 33.81 2014-07-03 02:01:42.000 184 33521.51 525.21 2283.90 33.81 2014-07-03 02:01:44.000 184 33521.44 525.24 2283.91 33.80 2014-07-03 02:01:45.000 184 33521.47 525.26 2283.94 33.80 2014-07-03 02:01:46.000 184 33521.48 525.26 2283.87 33.80 2014-07-03 02:01:47.000 184 33521.51 525.24 2283.90 33.81 2014-07-03 02:01:48.000 184 33521.48 525.28 2283.86 33.80 2014-07-03 02:01:49.000 184 33521.44 525.31 2283.74 33.81 2014-07-03 02:01:50.000 184 33521.46 525.28 2283.81 33.80 2014-07-03 02:01:51.000 184 33521.47 525.22 2283.87 33.80 2014-07-03 02:01:52.000 184 33521.41 525.25 2283.91 33.80 2014-07-03 02:01:53.000 184 33521.42 525.23 2283.75 33.80 2014-07-03 02:01:54.000 184 33521.40 525.18 2283.83 33.81 2014-07-03 02:01:55.000 184 33521.16 525.23 2283.81 33.81 2014-07-03 02:01:55.000 184 33521.29 525.24 2283.89 33.81 2014-07-03 02:01:57.000 184 33521.31 525.16 2283.80 33.81 2014-07-03 02:01:58.000 184 33521.93 524.92 2282.62 33.80 2014-07-03 02:01:59.000 184 33521.63 525.78 2283.33 33.80 2014-07-03 02:02:00.000 184 33521.41 525.62 2283.87 33.81 2014-07-03 02:02:01.000 184 33521.48 525.47 2283.88 33.81 2014-07-03 02:02:02.000 184 33521.44 525.44 2283.96 33.80 2014-07-03 02:02:03.000 184 33521.51 525.36 2283.99 33.81 2014-07-03 02:02:04.000 184 33521.48 525.28 2283.93 33.81 2014-07-03 02:02:05.000 184 33521.40 525.23 2283.90 33.81 2014-07-03 02:02:06.000 184 33521.51 525.25 2283.88 33.80 2014-07-03 02:02:07.000 184 33521.53 525.25 2283.87 33.81 2014-07-03 02:02:08.000 184 33521.50 525.24 2283.94 33.81 2014-07-03 02:02:09.000 184 33521.47 525.26 2283.87 33.80 2014-07-03 02:02:10.000 184 33521.66 525.33 2283.89 33.81 2014-07-03 02:02:11.000 184 33521.53 525.20 2283.88 33.81 2014-07-03 02:02:12.000 184 33521.55 525.26 2283.81 33.81 2014-07-03 02:02:13.000 184 33521.46 525.20 2283.90 33.81 2014-07-03 02:02:14.000 184 33521.43 525.22 2283.85 33.81 2014-07-03 02:02:15.000 184 33521.47 525.20 2283.96 33.81 2014-07-03 02:02:16.000 184 33521.45 525.23 2283.87 33.81 2014-07-03 02:02:17.000 184 33521.44 525.21 2283.80 33.81 2014-07-03 02:02:18.000 184 33521.38 525.24 2283.84 33.81 2014-07-03 02:02:19.000 184 33521.32 525.19 2283.81 33.81 2014-07-03 02:02:20.000 184 33521.38 525.22 2283.82 33.81 2014-07-03 02:02:21.000 184 33521.42 525.21 2283.83 33.81 2014-07-03 02:02:22.000 184 33521.44 525.24 2283.84 33.81 2014-07-03 02:02:23.000 184 33521.50 525.16 2283.77 33.80 2014-07-03 02:02:24.000 184 33521.38 525.21 2283.93 33.81 2014-07-03 02:02:25.000 184 33521.38 525.22 2283.88 33.80 2014-07-03 02:02:26.000 184 33521.38 525.19 2283.89 33.80 2014-07-03 02:02:27.000 184 33521.56 525.30 2283.82 33.80 2014-07-03 02:02:28.000 184 33521.61 525.31 2283.84 33.81 2014-07-03 02:02:29.000 184 33521.51 525.26 2283.83 33.80 2014-07-03 02:02:30.000 184 33521.48 525.20 2283.84 33.81 2014-07-03 02:02:31.000 184 33521.47 525.24 2283.94 33.80 2014-07-03 02:02:32.000 184 33521.44 525.22 2283.88 33.81 2014-07-03 02:02:33.000 184 33521.45 525.18 2283.87 33.80 2014-07-03 02:02:34.000 184 33521.48 525.24 2283.90 33.81 2014-07-03 02:02:35.000 184 33521.45 525.16 2283.82 33.80 2014-07-03 02:02:36.000 184 33521.65 524.84 2283.87 33.81 2014-07-03 02:02:36.000 184 33521.58 525.09 2283.85 33.81 2014-07-03 02:02:38.000 184 33521.46 525.13 2283.82 33.80 2014-07-03 02:02:39.000 184 33521.39 525.16 2283.85 33.80 2014-07-03 02:02:40.000 184 33521.36 525.16 2283.79 33.81 2014-07-03 02:02:41.000 184 33521.48 525.16 2283.87 33.80 2014-07-03 02:02:42.000 184 33521.60 525.16 2283.84 33.80 2014-07-03 02:02:43.000 184 33521.23 525.00 2283.98 33.80 2014-07-03 02:02:44.000 184 33521.32 525.10 2283.97 33.81 2014-07-03 02:02:45.000 184 33521.43 525.21 2283.97 33.81 2014-07-03 02:02:46.000 184 33521.42 525.18 2283.87 33.81 2014-07-03 02:02:47.000 184 33521.38 525.19 2283.87 33.80 2014-07-03 02:02:48.000 184 33521.48 525.19 2283.89 33.81 2014-07-03 02:02:49.000 184 33521.36 525.18 2283.84 33.80 2014-07-03 02:02:49.000 184 33521.38 525.19 2283.78 33.80 2014-07-03 02:02:51.000 184 33521.47 525.19 2283.82 33.80 2014-07-03 02:02:52.000 184 33521.47 525.13 2283.93 33.80 2014-07-03 02:02:53.000 184 33521.39 525.20 2283.96 33.80 2014-07-03 02:02:54.000 184 33521.36 525.20 2283.93 33.80 2014-07-03 02:02:55.000 184 33521.33 525.13 2283.93 33.80 2014-07-03 02:02:56.000 184 33521.38 525.15 2283.94 33.80 2014-07-03 02:02:57.000 184 33521.45 525.10 2283.85 33.80 2014-07-03 02:02:58.000 184 33521.44 525.11 2283.90 33.80 2014-07-03 02:02:59.000 184 33521.44 525.09 2283.98 33.80 2014-07-03 02:03:00.000 184 33521.45 525.10 2283.92 33.80 2014-07-03 02:03:01.000 184 33521.47 525.15 2283.94 33.80 2014-07-03 02:03:02.000 184 33521.41 525.14 2283.90 33.80 2014-07-03 02:03:03.000 184 33521.41 525.09 2283.82 33.80 2014-07-03 02:03:04.000 184 33521.36 525.10 2283.84 33.80 2014-07-03 02:03:05.000 184 33521.50 525.12 2283.88 33.80 2014-07-03 02:03:06.000 184 33521.29 525.14 2283.82 33.81 2014-07-03 02:03:07.000 184 33521.40 525.07 2283.82 33.80 2014-07-03 02:03:08.000 184 33521.35 525.06 2283.84 33.80 2014-07-03 02:03:09.000 184 33521.32 525.12 2283.80 33.81 2014-07-03 02:03:10.000 184 33521.32 525.10 2283.87 33.80 2014-07-03 02:03:11.000 184 33521.32 525.09 2283.87 33.81 2014-07-03 02:03:12.000 184 33521.39 525.09 2283.88 33.80 2014-07-03 02:03:13.000 184 33521.47 524.94 2283.75 33.80 2014-07-03 02:03:14.000 184 33521.36 525.05 2283.86 33.80 2014-07-03 02:03:15.000 184 33521.29 525.05 2283.95 33.80 2014-07-03 02:03:16.000 184 33521.36 525.11 2283.90 33.80 2014-07-03 02:03:17.000 184 33521.34 525.12 2283.93 33.80 2014-07-03 02:03:18.000 184 33521.41 525.06 2283.91 33.80 2014-07-03 02:03:19.000 184 33521.31 525.09 2283.84 33.81 2014-07-03 02:03:20.000 184 33521.33 525.07 2283.82 33.81 2014-07-03 02:03:21.000 184 33521.34 525.07 2283.87 33.80 2014-07-03 02:03:22.000 184 33521.42 525.11 2283.85 33.80 2014-07-03 02:03:23.000 184 33521.39 525.12 2283.85 33.80 2014-07-03 02:03:24.000 184 33521.38 525.05 2283.85 33.80 2014-07-03 02:03:25.000 184 33521.36 525.06 2283.88 33.80 2014-07-03 02:03:26.000 184 33521.31 525.02 2283.85 33.80 2014-07-03 02:03:27.000 184 33521.23 525.09 2283.84 33.80 2014-07-03 02:03:28.000 184 33521.38 525.02 2283.96 33.80 2014-07-03 02:03:29.000 184 33521.46 525.01 2283.85 33.80 2014-07-03 02:03:30.000 184 33521.32 525.12 2283.86 33.80 2014-07-03 02:03:30.000 184 33521.38 525.05 2283.84 33.80 2014-07-03 02:03:32.000 184 33521.40 525.03 2283.86 33.81 2014-07-03 02:03:33.000 184 33521.42 525.05 2283.85 33.81 2014-07-03 02:03:34.000 184 33521.39 525.09 2283.90 33.80 2014-07-03 02:03:35.000 184 33521.26 525.08 2283.90 33.81 2014-07-03 02:03:36.000 184 33521.38 525.09 2283.84 33.80 2014-07-03 02:03:37.000 184 33521.33 525.11 2283.82 33.81 2014-07-03 02:03:38.000 184 33521.33 525.09 2283.88 33.81 2014-07-03 02:03:39.000 184 33521.73 525.15 2283.91 33.81 2014-07-03 02:03:40.000 184 33521.42 525.07 2283.82 33.81 2014-07-03 02:03:41.000 184 33521.31 525.07 2283.85 33.81 2014-07-03 02:03:42.000 184 33521.29 525.09 2283.82 33.81 2014-07-03 02:03:43.000 184 33520.87 524.82 2284.05 33.80 2014-07-03 02:03:43.000 184 33521.11 525.00 2284.03 33.81 2014-07-03 02:03:45.000 184 33521.27 525.07 2283.93 33.81 2014-07-03 02:03:46.000 184 33521.23 525.05 2283.85 33.81 2014-07-03 02:03:47.000 184 33521.18 525.03 2283.88 33.80 2014-07-03 02:03:48.000 184 33521.31 525.08 2283.93 33.80 2014-07-03 02:03:49.000 184 33521.33 525.09 2283.80 33.81 2014-07-03 02:03:50.000 184 33521.25 525.05 2283.84 33.80 2014-07-03 02:03:51.000 184 33521.23 525.06 2283.91 33.81 2014-07-03 02:03:52.000 184 33521.33 525.01 2283.92 33.80 2014-07-03 02:03:53.000 184 33521.32 525.05 2283.80 33.80 2014-07-03 02:03:54.000 184 33521.21 525.09 2283.86 33.80 2014-07-03 02:03:55.000 184 33521.18 525.01 2283.90 33.80 2014-07-03 02:03:56.000 184 33521.23 525.09 2283.87 33.80 2014-07-03 02:03:57.000 184 33521.25 525.07 2283.84 33.80 2014-07-03 02:03:58.000 184 33521.30 525.07 2283.93 33.81 2014-07-03 02:03:59.000 184 33521.33 525.06 2283.83 33.80 2014-07-03 02:04:00.000 184 33521.25 525.08 2283.93 33.80 2014-07-03 02:04:01.000 184 33521.41 525.07 2283.77 33.80 2014-07-03 02:04:02.000 184 33521.28 525.05 2283.82 33.80 2014-07-03 02:04:03.000 184 33521.34 525.07 2283.83 33.81 2014-07-03 02:04:04.000 184 33521.35 525.06 2283.84 33.81 2014-07-03 02:04:05.000 184 33521.39 525.04 2283.82 33.81 2014-07-03 02:04:06.000 184 33521.34 525.08 2283.89 33.81 2014-07-03 02:04:07.000 184 33521.34 525.09 2283.90 33.80 2014-07-03 02:04:08.000 184 33521.26 525.07 2283.86 33.80 2014-07-03 02:04:09.000 184 33521.26 524.99 2283.91 33.81 2014-07-03 02:04:10.000 184 33521.29 525.05 2283.80 33.81 2014-07-03 02:04:11.000 184 33521.25 525.03 2283.96 33.80 2014-07-03 02:04:12.000 184 33521.38 525.06 2283.89 33.80 2014-07-03 02:04:13.000 184 33521.28 525.05 2283.86 33.80 2014-07-03 02:04:14.000 184 33521.28 525.04 2283.80 33.81 2014-07-03 02:04:15.000 184 33521.29 525.05 2283.83 33.80 2014-07-03 02:04:16.000 184 33521.31 525.01 2283.89 33.81 2014-07-03 02:04:17.000 184 33521.32 525.07 2283.88 33.81 2014-07-03 02:04:18.000 184 33521.29 525.08 2283.84 33.80 2014-07-03 02:04:19.000 184 33519.30 522.20 2283.59 33.80 2014-07-03 02:04:20.000 184 33520.89 524.04 2283.72 33.80 2014-07-03 02:04:21.000 184 33521.45 525.09 2283.82 33.81 2014-07-03 02:04:22.000 184 33521.40 525.18 2283.93 33.81 2014-07-03 02:04:23.000 184 33521.32 525.14 2283.79 33.81 2014-07-03 02:04:24.000 184 33521.40 525.17 2283.90 33.81 2014-07-03 02:04:24.000 184 33521.37 525.11 2283.90 33.81 2014-07-03 02:04:26.000 184 33521.35 525.12 2283.87 33.81 2014-07-03 02:04:27.000 184 33521.39 525.12 2283.85 33.81 2014-07-03 02:04:28.000 184 33521.41 525.11 2283.95 33.81 2014-07-03 02:04:29.000 184 33521.41 525.11 2283.84 33.81 2014-07-03 02:04:30.000 184 33521.41 525.07 2283.94 33.81 2014-07-03 02:04:31.000 184 33521.38 525.11 2283.78 33.81 2014-07-03 02:04:32.000 184 33521.35 525.12 2283.84 33.81 2014-07-03 02:04:33.000 184 33521.36 525.10 2283.90 33.81 2014-07-03 02:04:34.000 184 33521.41 525.09 2283.80 33.81 2014-07-03 02:04:35.000 184 33521.39 525.08 2283.74 33.81 2014-07-03 02:04:36.000 184 33521.40 525.10 2283.95 33.81 2014-07-03 02:04:37.000 184 33521.42 525.06 2283.81 33.81 2014-07-03 02:04:37.000 184 33521.41 525.07 2283.85 33.81 2014-07-03 02:04:39.000 184 33521.35 525.08 2283.72 33.80 2014-07-03 02:04:40.000 184 33521.23 525.05 2283.76 33.81 2014-07-03 02:04:41.000 184 33521.41 525.12 2283.80 33.81 2014-07-03 02:04:42.000 184 33521.35 525.06 2283.87 33.81 2014-07-03 02:04:43.000 184 33521.38 525.08 2283.91 33.81 2014-07-03 02:04:44.000 184 33521.40 525.08 2283.88 33.81 2014-07-03 02:04:45.000 184 33521.39 525.03 2283.81 33.81 2014-07-03 02:04:46.000 184 33521.39 525.05 2283.85 33.80 2014-07-03 02:04:47.000 184 33521.42 525.09 2283.84 33.80 2014-07-03 02:04:48.000 184 33521.39 525.07 2283.94 33.80 2014-07-03 02:04:49.000 184 33521.40 525.14 2283.85 33.80 2014-07-03 02:04:50.000 184 33521.34 525.11 2283.85 33.80 2014-07-03 02:04:51.000 184 33521.35 525.10 2283.84 33.80 2014-07-03 02:04:52.000 184 33521.44 525.08 2283.80 33.80 2014-07-03 02:04:53.000 184 33521.39 525.10 2283.81 33.80 2014-07-03 02:04:54.000 184 33521.33 525.09 2283.88 33.80 2014-07-03 02:04:55.000 184 33521.36 525.10 2283.81 33.80 2014-07-03 02:04:56.000 184 33521.37 525.09 2283.85 33.80 2014-07-03 02:04:57.000 184 33521.47 525.09 2283.87 33.80 2014-07-03 02:04:58.000 184 33521.42 525.03 2283.82 33.80 2014-07-03 02:04:59.000 184 33521.39 525.11 2283.88 33.80 2014-07-03 02:05:00.000 184 33521.46 525.04 2283.82 33.80 2014-07-03 02:05:01.000 184 33521.39 525.04 2283.84 33.80 2014-07-03 02:05:02.000 184 33521.35 525.07 2283.85 33.80 2014-07-03 02:05:03.000 184 33521.41 525.13 2283.87 33.80 2014-07-03 02:05:04.000 184 33521.44 525.07 2283.83 33.80 2014-07-03 02:05:05.000 184 33521.40 525.08 2283.90 33.80 2014-07-03 02:05:06.000 184 33521.38 525.08 2283.74 33.80 2014-07-03 02:05:07.000 184 33521.36 525.07 2283.83 33.80 2014-07-03 02:05:08.000 184 33521.42 525.10 2283.81 33.80 2014-07-03 02:05:09.000 184 33521.41 525.20 2283.75 33.80 2014-07-03 02:05:10.000 184 33521.21 525.05 2283.88 33.80 2014-07-03 02:05:11.000 184 33521.30 525.07 2283.78 33.80 2014-07-03 02:05:12.000 184 33521.34 525.07 2283.87 33.80 2014-07-03 02:05:13.000 184 33521.46 525.09 2283.85 33.80 2014-07-03 02:05:14.000 184 33521.39 525.05 2283.88 33.80 2014-07-03 02:05:15.000 184 33521.41 525.10 2283.82 33.80 2014-07-03 02:05:16.000 184 33521.39 525.05 2283.85 33.80 2014-07-03 02:05:17.000 184 33521.36 525.05 2283.81 33.80 2014-07-03 02:05:18.000 184 33521.35 525.07 2283.85 33.80 2014-07-03 02:05:18.000 184 33521.33 525.00 2283.82 33.80 2014-07-03 02:05:20.000 184 33521.36 525.00 2283.88 33.80 2014-07-03 02:05:21.000 184 33521.38 525.05 2283.78 33.80 2014-07-03 02:05:22.000 184 33521.43 525.08 2283.87 33.80 2014-07-03 02:05:23.000 184 33521.34 525.07 2283.81 33.80 2014-07-03 02:05:24.000 184 33521.57 525.06 2283.87 33.80 2014-07-03 02:05:25.000 184 33521.40 525.02 2283.82 33.80 2014-07-03 02:05:26.000 184 33521.45 524.99 2283.83 33.80 2014-07-03 02:05:27.000 184 33521.45 525.07 2283.86 33.80 2014-07-03 02:05:28.000 184 33521.40 525.06 2283.77 33.80 2014-07-03 02:05:29.000 184 33521.47 525.09 2283.82 33.80 2014-07-03 02:05:30.000 184 33521.46 525.05 2283.88 33.80 2014-07-03 02:05:31.000 184 33521.31 525.06 2283.89 33.80 2014-07-03 02:05:31.000 184 33521.38 525.07 2283.87 33.80 2014-07-03 02:05:33.000 184 33521.39 525.16 2283.87 33.80 2014-07-03 02:05:34.000 184 33521.50 525.05 2283.90 33.80 2014-07-03 02:05:35.000 184 33521.38 525.03 2283.86 33.80 2014-07-03 02:05:36.000 184 33521.44 525.08 2283.90 33.80 2014-07-03 02:05:37.000 184 33521.29 525.04 2283.79 33.80 2014-07-03 02:05:38.000 184 33521.41 525.08 2283.83 33.80 2014-07-03 02:05:39.000 184 33521.44 525.08 2283.84 33.80 2014-07-03 02:05:40.000 184 33521.29 524.99 2283.85 33.80 2014-07-03 02:05:41.000 184 33521.22 525.02 2283.81 33.81 2014-07-03 02:05:42.000 184 33521.29 525.11 2283.78 33.80 2014-07-03 02:05:43.000 184 33521.39 525.10 2283.78 33.80 2014-07-03 02:05:44.000 184 33521.45 525.06 2283.70 33.80 2014-07-03 02:05:45.000 184 33521.23 525.00 2283.87 33.80 2014-07-03 02:05:46.000 184 33521.40 525.08 2283.83 33.80 2014-07-03 02:05:47.000 184 33521.34 525.11 2283.82 33.80 2014-07-03 02:05:48.000 184 33521.44 525.09 2283.81 33.80 2014-07-03 02:05:49.000 184 33521.53 525.08 2283.79 33.80 2014-07-03 02:05:50.000 184 33521.36 525.10 2283.81 33.80 2014-07-03 02:05:51.000 184 33521.41 525.05 2283.81 33.80 2014-07-03 02:05:52.000 184 33521.36 525.08 2283.84 33.80 2014-07-03 02:05:53.000 184 33521.33 525.12 2283.81 33.81 2014-07-03 02:05:54.000 184 33521.51 525.07 2283.85 33.80 2014-07-03 02:05:55.000 184 33521.39 525.10 2283.82 33.80 2014-07-03 02:05:56.000 184 33521.40 525.06 2283.77 33.81 2014-07-03 02:05:57.000 184 33521.37 525.04 2283.75 33.80 2014-07-03 02:05:58.000 184 33521.40 525.09 2283.82 33.80 2014-07-03 02:05:59.000 184 33521.50 525.04 2283.75 33.80 2014-07-03 02:06:00.000 184 33521.33 525.10 2283.81 33.80 2014-07-03 02:06:01.000 184 33521.38 525.07 2283.82 33.80 2014-07-03 02:06:02.000 184 33521.44 525.04 2283.78 33.80 2014-07-03 02:06:03.000 184 33521.47 525.11 2283.82 33.80 2014-07-03 02:06:04.000 184 33521.44 525.05 2283.82 33.80 2014-07-03 02:06:05.000 184 33521.53 525.08 2283.80 33.80 2014-07-03 02:06:06.000 184 33521.42 524.38 2283.65 33.80 2014-07-03 02:06:07.000 184 33521.36 524.96 2283.80 33.80 2014-07-03 02:06:08.000 184 33521.37 524.98 2283.80 33.80 2014-07-03 02:06:09.000 184 33521.46 525.08 2283.83 33.80 2014-07-03 02:06:10.000 184 33521.35 525.11 2283.83 33.80 2014-07-03 02:06:11.000 184 33521.39 525.07 2283.86 33.80 2014-07-03 02:06:12.000 184 33521.41 525.10 2283.90 33.80 2014-07-03 02:06:12.000 184 33521.29 525.06 2283.79 33.80 2014-07-03 02:06:14.000 184 33521.27 525.03 2283.76 33.80 2014-07-03 02:06:15.000 184 33521.46 525.08 2283.85 33.80 2014-07-03 02:06:16.000 184 33521.41 525.06 2283.84 33.80 2014-07-03 02:06:17.000 184 33521.39 525.11 2283.89 33.80 2014-07-03 02:06:18.000 184 33521.35 525.06 2283.84 33.80 2014-07-03 02:06:19.000 184 33521.34 525.05 2283.75 33.80 2014-07-03 02:06:20.000 184 33521.35 525.05 2283.77 33.81 2014-07-03 02:06:21.000 184 33521.47 525.09 2283.82 33.81 2014-07-03 02:06:22.000 184 33521.39 525.06 2283.87 33.81 2014-07-03 02:06:23.000 184 33521.37 525.08 2283.79 33.81 2014-07-03 02:06:24.000 184 33521.40 525.10 2283.79 33.80 2014-07-03 02:06:25.000 184 33521.44 525.06 2283.84 33.80 2014-07-03 02:06:25.000 184 33521.37 525.08 2283.85 33.80 2014-07-03 02:06:27.000 184 33521.40 525.04 2283.88 33.80 2014-07-03 02:06:28.000 184 33521.43 525.10 2283.85 33.80 2014-07-03 02:06:29.000 184 33521.39 525.06 2283.82 33.80 2014-07-03 02:06:30.000 184 33521.42 525.05 2283.79 33.80 2014-07-03 02:06:31.000 184 33521.44 525.10 2283.82 33.80 2014-07-03 02:06:32.000 184 33521.45 525.07 2283.73 33.81 2014-07-03 02:06:33.000 184 33521.37 525.10 2283.83 33.80 2014-07-03 02:06:34.000 184 33521.44 525.05 2283.90 33.80 2014-07-03 02:06:35.000 184 33521.39 525.07 2283.81 33.80 2014-07-03 02:06:36.000 184 33521.36 525.07 2283.82 33.80 2014-07-03 02:06:37.000 184 33521.44 525.03 2283.78 33.80 2014-07-03 02:06:38.000 184 33521.40 525.09 2283.75 33.80 2014-07-03 02:06:39.000 184 33521.41 525.08 2283.82 33.80 2014-07-03 02:06:40.000 184 33521.44 525.10 2283.80 33.80 2014-07-03 02:06:41.000 184 33521.43 525.09 2283.75 33.80 2014-07-03 02:06:42.000 184 33521.57 525.12 2283.93 33.80 2014-07-03 02:06:43.000 184 33521.46 525.06 2283.84 33.80 2014-07-03 02:06:44.000 184 33521.36 525.04 2283.78 33.80 2014-07-03 02:06:45.000 184 33521.36 525.04 2283.92 33.80 2014-07-03 02:06:46.000 184 33521.38 525.09 2283.89 33.80 2014-07-03 02:06:47.000 184 33521.40 525.07 2283.78 33.80 2014-07-03 02:06:48.000 184 33521.23 525.09 2283.87 33.80 2014-07-03 02:06:49.000 184 33521.44 525.08 2283.84 33.80 2014-07-03 02:06:50.000 184 33521.32 525.09 2283.78 33.80 2014-07-03 02:06:51.000 184 33521.32 525.08 2283.88 33.80 2014-07-03 02:06:52.000 184 33521.35 525.09 2283.82 33.80 2014-07-03 02:06:53.000 184 33521.36 525.08 2283.82 33.80 2014-07-03 02:06:54.000 184 33521.36 525.06 2283.88 33.80 2014-07-03 02:06:55.000 184 33521.40 525.05 2283.84 33.80 2014-07-03 02:06:56.000 184 33521.40 525.07 2283.84 33.80 2014-07-03 02:06:57.000 184 33521.40 524.93 2283.84 33.80 2014-07-03 02:06:58.000 184 33521.37 524.95 2283.84 33.80 2014-07-03 02:06:59.000 184 33521.34 524.99 2283.80 33.80 2014-07-03 02:07:00.000 184 33521.36 525.05 2283.81 33.80 2014-07-03 02:07:01.000 184 33521.27 525.06 2283.83 33.80 2014-07-03 02:07:02.000 184 33521.37 525.06 2283.83 33.80 2014-07-03 02:07:03.000 184 33521.45 525.05 2283.84 33.80 2014-07-03 02:07:04.000 184 33521.43 525.06 2283.94 33.80 2014-07-03 02:07:05.000 184 33521.40 525.04 2283.83 33.80 2014-07-03 02:07:06.000 184 33521.46 525.04 2283.91 33.80 2014-07-03 02:07:06.000 184 33521.39 525.04 2283.85 33.80 2014-07-03 02:07:08.000 184 33521.30 525.04 2283.82 33.80 2014-07-03 02:07:09.000 184 33521.35 525.01 2283.81 33.80 2014-07-03 02:07:10.000 184 33521.41 525.03 2283.94 33.80 2014-07-03 02:07:11.000 184 33521.36 525.06 2283.78 33.81 2014-07-03 02:07:12.000 184 33521.36 525.05 2283.93 33.80 2014-07-03 02:07:13.000 184 33521.42 525.09 2283.80 33.80 2014-07-03 02:07:14.000 184 33521.36 525.08 2283.88 33.80 2014-07-03 02:07:15.000 184 33521.34 525.02 2283.89 33.80 2014-07-03 02:07:16.000 184 33521.35 525.05 2283.90 33.80 2014-07-03 02:07:17.000 184 33521.46 525.05 2283.87 33.80 2014-07-03 02:07:18.000 184 33521.31 525.10 2283.80 33.80 2014-07-03 02:07:19.000 184 33521.29 525.08 2283.85 33.80 2014-07-03 02:07:19.000 184 33521.35 525.04 2283.86 33.80 2014-07-03 02:07:21.000 184 33521.36 525.11 2283.82 33.80 2014-07-03 02:07:22.000 184 33521.35 525.05 2283.84 33.80 2014-07-03 02:07:23.000 184 33521.35 525.07 2283.76 33.80 2014-07-03 02:07:24.000 184 33521.30 525.03 2283.85 33.80 2014-07-03 02:07:25.000 184 33521.34 525.04 2283.80 33.80 2014-07-03 02:07:26.000 184 33521.32 525.05 2283.80 33.80 2014-07-03 02:07:27.000 184 33521.37 525.02 2283.84 33.80 2014-07-03 02:07:28.000 184 33521.38 525.02 2283.84 33.80 2014-07-03 02:07:29.000 184 33521.32 525.04 2283.80 33.80 2014-07-03 02:07:30.000 184 33521.41 525.02 2283.81 33.80 2014-07-03 02:07:31.000 184 33521.42 525.00 2283.84 33.80 2014-07-03 02:07:32.000 184 33521.32 525.04 2283.76 33.80 2014-07-03 02:07:33.000 184 33521.42 525.03 2283.85 33.80 2014-07-03 02:07:34.000 184 33521.41 525.02 2283.85 33.80 2014-07-03 02:07:35.000 184 33521.40 525.05 2283.89 33.80 2014-07-03 02:07:36.000 184 33521.36 525.03 2283.84 33.80 2014-07-03 02:07:37.000 184 33521.40 525.07 2283.87 33.80 2014-07-03 02:07:38.000 184 33521.38 525.07 2283.90 33.80 2014-07-03 02:07:39.000 184 33521.41 525.02 2283.83 33.80 2014-07-03 02:07:40.000 184 33521.35 525.02 2283.86 33.80 2014-07-03 02:07:41.000 184 33521.37 525.05 2283.78 33.80 2014-07-03 02:07:42.000 184 33521.32 525.06 2283.84 33.80 2014-07-03 02:07:43.000 184 33521.38 525.05 2283.87 33.80 2014-07-03 02:07:44.000 184 33521.42 525.02 2283.88 33.80 2014-07-03 02:07:45.000 184 33521.41 525.07 2283.90 33.80 2014-07-03 02:07:46.000 184 33521.36 525.04 2283.77 33.80 2014-07-03 02:07:47.000 184 33521.34 525.07 2283.76 33.80 2014-07-03 02:07:48.000 184 33521.40 525.08 2283.92 33.80 2014-07-03 02:07:49.000 184 33521.56 525.14 2283.95 33.80 2014-07-03 02:07:50.000 184 33521.48 525.12 2283.85 33.80 2014-07-03 02:07:51.000 184 33521.41 525.06 2283.88 33.80 2014-07-03 02:07:52.000 184 33521.39 525.06 2283.95 33.80 2014-07-03 02:07:53.000 184 33521.42 525.04 2283.76 33.80 2014-07-03 02:07:54.000 184 33521.42 525.06 2283.84 33.80 2014-07-03 02:07:55.000 184 33521.41 525.06 2283.83 33.80 2014-07-03 02:07:56.000 184 33521.35 525.05 2283.85 33.80 2014-07-03 02:07:57.000 184 33521.46 524.90 2283.89 33.80 2014-07-03 02:07:58.000 184 33521.40 525.02 2283.94 33.80 2014-07-03 02:07:59.000 184 33521.31 525.02 2283.85 33.80 2014-07-03 02:08:00.000 184 33521.44 525.08 2283.84 33.80 2014-07-03 02:08:00.000 184 33521.43 525.06 2283.75 33.80 2014-07-03 02:08:02.000 184 33521.36 525.05 2283.82 33.80 2014-07-03 02:08:03.000 184 33521.42 525.10 2283.84 33.80 2014-07-03 02:08:04.000 184 33521.42 525.05 2283.85 33.80 2014-07-03 02:08:05.000 184 33521.32 525.05 2283.93 33.80 2014-07-03 02:08:06.000 184 33521.42 525.08 2283.88 33.80 2014-07-03 02:08:07.000 184 33521.38 525.04 2283.91 33.80 2014-07-03 02:08:08.000 184 33521.36 525.04 2283.87 33.80 2014-07-03 02:08:09.000 184 33521.41 525.05 2283.92 33.80 2014-07-03 02:08:10.000 184 33521.42 525.02 2283.85 33.80 2014-07-03 02:08:11.000 184 33521.39 525.04 2283.88 33.80 2014-07-03 02:08:12.000 184 33521.41 525.04 2283.92 33.80 2014-07-03 02:08:13.000 184 33521.44 525.05 2283.89 33.80 2014-07-03 02:08:13.000 184 33521.38 525.07 2283.88 33.80 2014-07-03 02:08:15.000 184 33521.42 525.05 2283.84 33.80 2014-07-03 02:08:16.000 184 33521.41 525.03 2283.88 33.80 2014-07-03 02:08:17.000 184 33521.27 524.97 2283.76 33.80 2014-07-03 02:08:18.000 184 33521.33 525.04 2283.83 33.80 2014-07-03 02:08:19.000 184 33521.43 525.06 2283.90 33.80 2014-07-03 02:08:20.000 184 33521.41 525.02 2283.88 33.80 2014-07-03 02:08:21.000 184 33521.38 525.07 2283.90 33.80 2014-07-03 02:08:22.000 184 33521.47 525.02 2283.87 33.80 2014-07-03 02:08:23.000 184 33521.44 525.01 2283.89 33.80 2014-07-03 02:08:24.000 184 33521.45 525.01 2283.88 33.80 2014-07-03 02:08:25.000 184 33521.45 525.05 2283.85 33.80 2014-07-03 02:08:26.000 184 33521.45 525.03 2283.93 33.80 2014-07-03 02:08:27.000 184 33521.51 525.01 2283.91 33.80 2014-07-03 02:08:28.000 184 33521.39 525.01 2283.90 33.80 2014-07-03 02:08:29.000 184 33521.41 525.01 2283.86 33.80 2014-07-03 02:08:30.000 184 33521.51 525.04 2283.84 33.80 2014-07-03 02:08:31.000 184 33521.47 525.02 2283.88 33.80 2014-07-03 02:08:32.000 184 33521.46 525.02 2283.84 33.80 2014-07-03 02:08:33.000 184 33521.47 525.03 2283.90 33.80 2014-07-03 02:08:34.000 184 33521.53 525.02 2283.90 33.80 2014-07-03 02:08:35.000 184 33521.48 525.02 2283.82 33.80 2014-07-03 02:08:36.000 184 33521.58 524.94 2283.84 33.80 2014-07-03 02:08:37.000 184 33521.56 525.00 2283.89 33.80 2014-07-03 02:08:38.000 184 33521.43 524.99 2283.93 33.80 2014-07-03 02:08:39.000 184 33521.51 525.00 2283.86 33.80 2014-07-03 02:08:40.000 184 33521.48 525.02 2283.81 33.80 2014-07-03 02:08:41.000 184 33521.39 525.00 2283.86 33.80 2014-07-03 02:08:42.000 184 33521.46 525.02 2283.87 33.80 2014-07-03 02:08:43.000 184 33521.45 524.96 2283.78 33.80 2014-07-03 02:08:44.000 184 33521.47 524.97 2283.72 33.80 2014-07-03 02:08:45.000 184 33521.43 525.05 2283.88 33.80 2014-07-03 02:08:46.000 184 33521.46 525.04 2283.74 33.80 2014-07-03 02:08:47.000 184 33521.45 525.03 2283.84 33.80 2014-07-03 02:08:48.000 184 33521.45 525.02 2283.81 33.80 2014-07-03 02:08:49.000 184 33521.38 525.00 2283.86 33.80 2014-07-03 02:08:50.000 184 33521.45 525.00 2283.82 33.80 2014-07-03 02:08:51.000 184 33521.47 525.06 2283.82 33.80 2014-07-03 02:08:52.000 184 33521.44 525.02 2283.90 33.80 2014-07-03 02:08:53.000 184 33521.46 525.04 2283.82 33.80 2014-07-03 02:08:54.000 184 33520.93 525.65 2283.43 33.80 2014-07-03 02:08:54.000 184 33521.33 525.21 2283.93 33.80 2014-07-03 02:08:56.000 184 33521.25 525.18 2283.94 33.80 2014-07-03 02:08:57.000 184 33521.44 525.18 2283.90 33.80 2014-07-03 02:08:58.000 184 33521.46 525.11 2283.96 33.80 2014-07-03 02:08:59.000 184 33521.47 525.14 2283.88 33.80 2014-07-03 02:09:00.000 184 33521.57 525.12 2283.99 33.80 2014-07-03 02:09:01.000 184 33521.51 525.14 2283.88 33.80 2014-07-03 02:09:02.000 184 33521.56 525.12 2283.93 33.80 2014-07-03 02:09:03.000 184 33521.50 525.00 2283.86 33.80 2014-07-03 02:09:04.000 184 33521.53 525.06 2283.90 33.80 2014-07-03 02:09:05.000 184 33521.62 525.07 2283.79 33.80 2014-07-03 02:09:06.000 184 33521.62 525.08 2283.86 33.80 2014-07-03 02:09:07.000 184 33521.61 525.05 2283.81 33.80 2014-07-03 02:09:07.000 184 33521.56 525.05 2283.81 33.80 2014-07-03 02:09:09.000 184 33521.51 525.08 2283.85 33.80 2014-07-03 02:09:10.000 184 33521.51 525.03 2283.87 33.80 2014-07-03 02:09:11.000 184 33521.58 525.06 2283.79 33.80 2014-07-03 02:09:12.000 184 33521.51 525.05 2283.86 33.80 2014-07-03 02:09:13.000 184 33521.54 525.02 2283.81 33.80 2014-07-03 02:09:14.000 184 33521.59 525.02 2283.84 33.80 2014-07-03 02:09:15.000 184 33521.52 525.06 2283.84 33.80 2014-07-03 02:09:16.000 184 33521.56 525.05 2283.92 33.80 2014-07-03 02:09:17.000 184 33521.56 525.07 2283.84 33.80 2014-07-03 02:09:18.000 184 33521.53 524.99 2283.86 33.80 2014-07-03 02:09:19.000 184 33521.57 525.06 2283.82 33.80 2014-07-03 02:09:20.000 184 33521.50 525.04 2283.84 33.80 2014-07-03 02:09:21.000 184 33521.55 525.06 2283.87 33.80 2014-07-03 02:09:22.000 184 33521.54 525.01 2283.85 33.80 2014-07-03 02:09:23.000 184 33521.42 525.02 2283.81 33.80 2014-07-03 02:09:24.000 184 33521.56 525.09 2283.76 33.80 2014-07-03 02:09:25.000 184 33521.45 524.36 2283.51 33.80 2014-07-03 02:09:26.000 184 33521.81 525.32 2283.85 33.80 2014-07-03 02:09:27.000 184 33521.69 525.09 2283.74 33.80 2014-07-03 02:09:28.000 184 33521.59 525.07 2283.81 33.80 2014-07-03 02:09:29.000 184 33521.50 525.09 2283.82 33.80 2014-07-03 02:09:30.000 184 33521.61 525.06 2283.82 33.80 2014-07-03 02:09:31.000 184 33521.58 525.05 2283.82 33.80 2014-07-03 02:09:32.000 184 33521.58 525.05 2283.79 33.80 2014-07-03 02:09:33.000 184 33521.63 525.04 2283.87 33.80 2014-07-03 02:09:34.000 184 33521.54 525.04 2283.84 33.80 2014-07-03 02:09:35.000 184 33521.58 525.05 2283.83 33.80 2014-07-03 02:09:36.000 184 33521.55 525.02 2283.87 33.80 2014-07-03 02:09:37.000 184 33521.63 525.05 2283.84 33.80 2014-07-03 02:09:38.000 184 33521.54 525.05 2283.88 33.80 2014-07-03 02:09:39.000 184 33521.54 525.02 2283.85 33.80 2014-07-03 02:09:40.000 184 33521.57 525.02 2283.87 33.80 2014-07-03 02:09:41.000 184 33521.50 525.05 2283.76 33.80 2014-07-03 02:09:42.000 184 33521.56 525.04 2283.84 33.80 2014-07-03 02:09:43.000 184 33521.56 525.02 2283.79 33.80 2014-07-03 02:09:44.000 184 33521.47 525.04 2283.82 33.80 2014-07-03 02:09:45.000 184 33521.67 525.05 2283.82 33.80 2014-07-03 02:09:46.000 184 33521.53 525.07 2283.76 33.80 2014-07-03 02:09:47.000 184 33521.53 525.04 2283.78 33.80 2014-07-03 02:09:48.000 184 33521.61 525.06 2283.88 33.80 2014-07-03 02:09:48.000 184 33521.54 524.98 2283.79 33.80 2014-07-03 02:09:50.000 184 33521.52 525.02 2283.78 33.80 2014-07-03 02:09:51.000 184 33521.61 525.02 2283.81 33.80 2014-07-03 02:09:52.000 184 33521.60 525.01 2283.84 33.80 2014-07-03 02:09:53.000 184 33521.62 525.07 2283.76 33.80 2014-07-03 02:09:54.000 184 33521.58 525.04 2283.70 33.80 2014-07-03 02:09:55.000 184 33521.57 525.02 2283.86 33.80 2014-07-03 02:09:56.000 184 33521.56 525.01 2283.77 33.80 2014-07-03 02:09:57.000 184 33521.53 525.06 2283.81 33.80 2014-07-03 02:09:58.000 184 33521.61 524.99 2283.81 33.80 2014-07-03 02:09:59.000 184 33521.60 525.00 2283.84 33.80 2014-07-03 02:10:00.000 184 33521.67 525.07 2283.80 33.80 2014-07-03 02:10:01.000 184 33521.64 525.02 2283.87 33.80 2014-07-03 02:10:01.000 184 33521.54 525.00 2283.80 33.80 2014-07-03 02:10:03.000 184 33521.60 525.04 2283.84 33.80 2014-07-03 02:10:04.000 184 33521.61 525.06 2283.82 33.80 2014-07-03 02:10:05.000 184 33521.67 525.02 2283.80 33.80 2014-07-03 02:10:06.000 184 33521.58 525.04 2283.78 33.80 2014-07-03 02:10:07.000 184 33521.58 525.05 2283.81 33.80 2014-07-03 02:10:08.000 184 33521.60 525.06 2283.82 33.80 2014-07-03 02:10:09.000 184 33521.67 525.07 2283.76 33.80 2014-07-03 02:10:10.000 184 33521.67 525.06 2283.77 33.80 2014-07-03 02:10:11.000 184 33521.58 525.04 2283.74 33.80 2014-07-03 02:10:12.000 184 33521.45 525.04 2283.73 33.80 2014-07-03 02:10:13.000 184 33521.87 525.04 2283.78 33.80 2014-07-03 02:10:14.000 184 33521.67 525.02 2283.80 33.80 2014-07-03 02:10:15.000 184 33521.58 525.04 2283.81 33.80 2014-07-03 02:10:16.000 184 33521.61 525.04 2283.72 33.80 2014-07-03 02:10:17.000 184 33521.52 525.04 2283.75 33.80 2014-07-03 02:10:18.000 184 33521.60 525.06 2283.80 33.80 2014-07-03 02:10:19.000 184 33521.57 525.02 2283.75 33.80 2014-07-03 02:10:20.000 184 33521.53 525.01 2283.74 33.80 2014-07-03 02:10:21.000 184 33521.61 525.06 2283.82 33.80 2014-07-03 02:10:22.000 184 33521.64 525.06 2283.81 33.80 2014-07-03 02:10:23.000 184 33521.65 525.05 2283.76 33.80 2014-07-03 02:10:24.000 184 33521.68 525.04 2283.81 33.80 2014-07-03 02:10:25.000 184 33521.69 525.04 2283.77 33.80 2014-07-03 02:10:26.000 184 33521.71 525.06 2283.76 33.80 2014-07-03 02:10:27.000 184 33521.60 525.06 2283.84 33.80 2014-07-03 02:10:28.000 184 33521.67 525.06 2283.79 33.80 2014-07-03 02:10:29.000 184 33521.61 525.03 2283.77 33.80 2014-07-03 02:10:30.000 184 33521.76 525.05 2283.80 33.80 2014-07-03 02:10:31.000 184 33521.72 525.01 2283.85 33.80 2014-07-03 02:10:32.000 184 33521.69 524.99 2283.81 33.80 2014-07-03 02:10:33.000 184 33521.61 525.03 2283.76 33.80 2014-07-03 02:10:34.000 184 33521.68 525.02 2283.80 33.80 2014-07-03 02:10:35.000 184 33521.72 525.01 2283.82 33.80 2014-07-03 02:10:36.000 184 33521.64 525.00 2283.87 33.80 2014-07-03 02:10:37.000 184 33521.81 525.11 2283.84 33.80 2014-07-03 02:10:38.000 184 33521.75 525.06 2283.88 33.80 2014-07-03 02:10:39.000 184 33521.80 525.04 2283.79 33.80 2014-07-03 02:10:40.000 184 33521.69 525.03 2283.78 33.80 2014-07-03 02:10:41.000 184 33521.73 525.04 2283.84 33.80 2014-07-03 02:10:42.000 184 33521.71 525.03 2283.82 33.80 2014-07-03 02:10:42.000 184 33521.79 525.02 2283.78 33.80 2014-07-03 02:10:44.000 184 33521.70 525.03 2283.80 33.80 2014-07-03 02:10:45.000 184 33521.69 524.59 2283.76 33.80 2014-07-03 02:10:46.000 184 33521.72 524.96 2283.80 33.80 2014-07-03 02:10:47.000 184 33521.78 524.98 2283.73 33.80 2014-07-03 02:10:48.000 184 33521.54 524.94 2283.77 33.80 2014-07-03 02:10:49.000 184 33521.70 524.98 2283.75 33.80 2014-07-03 02:10:50.000 184 33521.75 524.99 2283.78 33.80 2014-07-03 02:10:51.000 184 33521.73 525.05 2283.87 33.80 2014-07-03 02:10:52.000 184 33521.69 525.02 2283.76 33.80 2014-07-03 02:10:53.000 184 33521.78 525.04 2283.90 33.80 2014-07-03 02:10:54.000 184 33521.76 525.02 2283.82 33.80 2014-07-03 02:10:55.000 184 33521.67 525.00 2283.80 33.80 2014-07-03 02:10:55.000 184 33521.76 525.02 2283.75 33.80 2014-07-03 02:10:57.000 184 33521.75 525.01 2283.85 33.80 2014-07-03 02:10:58.000 184 33521.75 525.03 2283.89 33.80 2014-07-03 02:10:59.000 184 33521.64 525.01 2283.82 33.81 2014-07-03 02:11:00.000 184 33521.69 525.00 2283.72 33.80 2014-07-03 02:11:01.000 184 33521.76 525.03 2283.78 33.80 2014-07-03 02:11:02.000 184 33521.64 525.03 2283.84 33.80 2014-07-03 02:11:03.000 184 33521.70 525.02 2283.83 33.80 2014-07-03 02:11:04.000 184 33521.70 525.02 2283.79 33.80 2014-07-03 02:11:05.000 184 33521.86 525.11 2283.77 33.80 2014-07-03 02:11:06.000 184 33521.84 525.06 2283.87 33.80 2014-07-03 02:11:07.000 184 33521.73 525.04 2283.80 33.80 2014-07-03 02:11:08.000 184 33521.66 525.01 2283.77 33.80 2014-07-03 02:11:09.000 184 33521.79 525.01 2283.82 33.80 2014-07-03 02:11:10.000 184 33521.78 525.00 2283.82 33.80 2014-07-03 02:11:11.000 184 33521.79 525.00 2283.72 33.80 2014-07-03 02:11:12.000 184 33521.73 525.04 2283.82 33.80 2014-07-03 02:11:13.000 184 33521.72 524.97 2283.78 33.80 2014-07-03 02:11:14.000 184 33521.70 525.02 2283.84 33.80 2014-07-03 02:11:15.000 184 33521.82 524.98 2283.80 33.80 2014-07-03 02:11:16.000 184 33521.79 524.94 2283.79 33.80 2014-07-03 02:11:17.000 184 33521.71 524.97 2283.85 33.80 2014-07-03 02:11:18.000 184 33521.86 525.02 2283.80 33.80 2014-07-03 02:11:19.000 184 33521.80 524.99 2283.70 33.80 2014-07-03 02:11:20.000 184 33521.76 525.01 2283.69 33.80 2014-07-03 02:11:21.000 184 33521.78 525.00 2283.82 33.80 2014-07-03 02:11:22.000 184 33521.82 525.03 2283.85 33.80 2014-07-03 02:11:23.000 184 33521.78 524.99 2283.81 33.80 2014-07-03 02:11:24.000 184 33521.80 524.96 2283.75 33.80 2014-07-03 02:11:25.000 184 33521.77 525.01 2283.78 33.80 2014-07-03 02:11:26.000 184 33521.74 524.99 2283.78 33.80 2014-07-03 02:11:27.000 184 33521.81 525.02 2283.85 33.80 2014-07-03 02:11:28.000 184 33521.83 525.00 2283.79 33.80 2014-07-03 02:11:29.000 184 33521.88 525.00 2283.78 33.80 2014-07-03 02:11:30.000 184 33521.73 525.00 2283.74 33.80 2014-07-03 02:11:31.000 184 33521.89 525.03 2283.83 33.80 2014-07-03 02:11:32.000 184 33521.72 524.98 2283.84 33.80 2014-07-03 02:11:33.000 184 33521.85 524.99 2283.78 33.80 2014-07-03 02:11:34.000 184 33521.92 524.92 2283.78 33.80 2014-07-03 02:11:35.000 184 33521.82 524.99 2283.78 33.80 2014-07-03 02:11:36.000 184 33521.75 524.93 2283.80 33.80 2014-07-03 02:11:36.000 184 33521.94 525.02 2283.78 33.80 2014-07-03 02:11:38.000 184 33521.92 524.92 2283.75 33.80 2014-07-03 02:11:39.000 184 33521.86 524.96 2283.79 33.80 2014-07-03 02:11:40.000 184 33521.87 524.96 2283.75 33.80 2014-07-03 02:11:41.000 184 33521.86 524.97 2283.84 33.80 2014-07-03 02:11:42.000 184 33521.91 524.98 2283.78 33.80 2014-07-03 02:11:43.000 184 33521.82 525.00 2283.80 33.80 2014-07-03 02:11:44.000 184 33521.89 525.01 2283.87 33.80 2014-07-03 02:11:45.000 184 33521.89 524.98 2283.90 33.80 2014-07-03 02:11:46.000 184 33521.86 525.01 2283.83 33.80 2014-07-03 02:11:47.000 184 33521.86 524.95 2283.80 33.80 2014-07-03 02:11:48.000 184 33521.93 525.00 2283.79 33.80 2014-07-03 02:11:49.000 184 33521.83 524.99 2283.80 33.80 2014-07-03 02:11:49.000 184 33521.83 524.98 2283.79 33.80 2014-07-03 02:11:51.000 184 33521.86 524.96 2283.77 33.80 2014-07-03 02:11:52.000 184 33521.85 524.91 2283.80 33.80 2014-07-03 02:11:53.000 184 33521.85 524.98 2283.77 33.80 2014-07-03 02:11:54.000 184 33521.89 524.93 2283.82 33.80 2014-07-03 02:11:55.000 184 33521.85 524.97 2283.81 33.80 2014-07-03 02:11:56.000 184 33521.88 524.94 2283.80 33.80 2014-07-03 02:11:57.000 184 33521.85 524.92 2283.83 33.80 2014-07-03 02:11:58.000 184 33521.95 525.01 2283.84 33.80 2014-07-03 02:11:59.000 184 33522.05 524.95 2283.80 33.80 2014-07-03 02:12:00.000 184 33522.06 524.99 2283.90 33.80 2014-07-03 02:12:01.000 184 33521.94 525.02 2283.81 33.80 2014-07-03 02:12:02.000 184 33521.91 525.01 2283.75 33.80 2014-07-03 02:12:03.000 184 33521.93 524.94 2283.80 33.80 2014-07-03 02:12:04.000 184 33521.90 524.96 2283.78 33.80 2014-07-03 02:12:05.000 184 33521.99 524.98 2283.74 33.80 2014-07-03 02:12:06.000 184 33521.97 524.99 2283.77 33.80 2014-07-03 02:12:07.000 184 33522.03 524.97 2283.84 33.80 2014-07-03 02:12:08.000 184 33522.03 524.99 2283.78 33.80 2014-07-03 02:12:09.000 184 33521.99 524.99 2283.82 33.80 2014-07-03 02:12:10.000 184 33521.98 524.99 2283.77 33.80 2014-07-03 02:12:11.000 184 33522.03 524.98 2283.80 33.80 2014-07-03 02:12:12.000 184 33522.06 524.95 2283.78 33.80 2014-07-03 02:12:13.000 184 33521.91 524.98 2283.78 33.80 2014-07-03 02:12:14.000 184 33522.07 524.99 2283.81 33.80 2014-07-03 02:12:15.000 184 33522.10 525.00 2283.82 33.80 2014-07-03 02:12:16.000 184 33521.89 524.99 2283.77 33.80 2014-07-03 02:12:17.000 184 33521.97 524.95 2283.72 33.80 2014-07-03 02:12:18.000 184 33521.89 525.04 2283.79 33.80 2014-07-03 02:12:19.000 184 33522.00 525.01 2283.71 33.80 2014-07-03 02:12:20.000 184 33522.00 524.97 2283.80 33.80 2014-07-03 02:12:21.000 184 33521.97 524.99 2283.79 33.80 2014-07-03 02:12:22.000 184 33522.09 525.00 2283.76 33.80 2014-07-03 02:12:23.000 184 33521.98 525.00 2283.78 33.80 2014-07-03 02:12:24.000 184 33521.98 524.99 2283.80 33.80 2014-07-03 02:12:25.000 184 33521.97 524.99 2283.75 33.80 2014-07-03 02:12:26.000 184 33522.03 524.96 2283.78 33.80 2014-07-03 02:12:27.000 184 33521.96 524.95 2283.75 33.80 2014-07-03 02:12:28.000 184 33522.01 524.98 2283.81 33.80 2014-07-03 02:12:29.000 184 33522.01 525.00 2283.71 33.80 2014-07-03 02:12:30.000 184 33522.03 524.96 2283.80 33.80 2014-07-03 02:12:30.000 184 33522.01 524.97 2283.81 33.80 2014-07-03 02:12:32.000 184 33522.10 524.93 2283.72 33.80 2014-07-03 02:12:33.000 184 33522.08 524.93 2283.75 33.80 2014-07-03 02:12:34.000 184 33522.00 524.97 2283.78 33.80 2014-07-03 02:12:35.000 184 33522.03 524.94 2283.77 33.80 2014-07-03 02:12:36.000 184 33522.04 524.95 2283.81 33.80 2014-07-03 02:12:37.000 184 33522.08 524.97 2283.84 33.80 2014-07-03 02:12:38.000 184 33522.01 524.94 2283.76 33.80 2014-07-03 02:12:39.000 184 33522.01 524.95 2283.78 33.80 2014-07-03 02:12:40.000 184 33522.01 524.92 2283.76 33.80 2014-07-03 02:12:41.000 184 33521.97 524.91 2283.91 33.80 2014-07-03 02:12:42.000 184 33521.91 524.91 2283.76 33.80 2014-07-03 02:12:43.000 184 33522.01 524.96 2283.81 33.80 2014-07-03 02:12:43.000 184 33521.99 524.94 2283.82 33.80 2014-07-03 02:12:45.000 184 33521.98 524.91 2283.78 33.80 2014-07-03 02:12:46.000 184 33522.10 524.99 2283.77 33.80 2014-07-03 02:12:47.000 184 33522.03 524.99 2283.77 33.80 2014-07-03 02:12:48.000 184 33522.06 524.93 2283.77 33.80 2014-07-03 02:12:49.000 184 33522.11 524.92 2283.81 33.80 2014-07-03 02:12:50.000 184 33521.95 524.98 2283.81 33.80 2014-07-03 02:12:51.000 184 33522.01 524.95 2283.76 33.80 2014-07-03 02:12:52.000 184 33522.04 524.91 2283.77 33.80 2014-07-03 02:12:53.000 184 33522.04 524.96 2283.78 33.80 2014-07-03 02:12:54.000 184 33522.08 524.98 2283.74 33.80 2014-07-03 02:12:55.000 184 33522.00 524.91 2283.74 33.80 2014-07-03 02:12:56.000 184 33522.07 524.94 2283.75 33.80 2014-07-03 02:12:57.000 184 33522.07 524.92 2283.80 33.80 2014-07-03 02:12:58.000 184 33522.13 524.93 2283.78 33.80 2014-07-03 02:12:59.000 184 33522.10 524.89 2283.88 33.80 2014-07-03 02:13:00.000 184 33522.02 524.90 2283.79 33.80 2014-07-03 02:13:01.000 184 33522.06 524.91 2283.79 33.80 2014-07-03 02:13:02.000 184 33521.98 524.87 2283.76 33.80 2014-07-03 02:13:03.000 184 33521.98 524.88 2283.72 33.80 2014-07-03 02:13:04.000 184 33522.01 524.92 2283.86 33.80 2014-07-03 02:13:05.000 184 33522.03 524.91 2283.84 33.80 2014-07-03 02:13:06.000 184 33522.03 524.93 2283.76 33.80 2014-07-03 02:13:07.000 184 33522.08 524.88 2283.84 33.80 2014-07-03 02:13:08.000 184 33521.94 524.86 2283.75 33.80 2014-07-03 02:13:09.000 184 33521.98 524.85 2283.82 33.80 2014-07-03 02:13:10.000 184 33522.06 524.88 2283.84 33.80 2014-07-03 02:13:11.000 184 33522.11 524.88 2283.81 33.80 2014-07-03 02:13:12.000 184 33522.10 524.86 2283.80 33.80 2014-07-03 02:13:13.000 184 33522.11 524.90 2283.75 33.80 2014-07-03 02:13:14.000 184 33522.09 524.90 2283.80 33.80 2014-07-03 02:13:15.000 184 33522.07 524.88 2283.81 33.80 2014-07-03 02:13:16.000 184 33522.04 524.88 2283.84 33.80 2014-07-03 02:13:17.000 184 33522.97 519.88 2283.04 33.80 2014-07-03 02:13:18.000 184 33522.27 523.74 2282.69 33.80 2014-07-03 02:13:19.000 184 33521.99 524.76 2283.49 33.80 2014-07-03 02:13:20.000 184 33522.01 524.87 2283.70 33.80 2014-07-03 02:13:21.000 184 33522.10 524.90 2283.72 33.80 2014-07-03 02:13:22.000 184 33522.09 524.91 2283.79 33.80 2014-07-03 02:13:23.000 184 33522.08 524.90 2283.74 33.80 2014-07-03 02:13:24.000 184 33522.12 524.91 2283.79 33.80 2014-07-03 02:13:24.000 184 33521.93 524.92 2283.82 33.80 2014-07-03 02:13:26.000 184 33522.01 524.90 2283.72 33.80 2014-07-03 02:13:27.000 184 33522.03 524.88 2283.76 33.80 2014-07-03 02:13:28.000 184 33522.04 524.87 2283.81 33.80 2014-07-03 02:13:29.000 184 33521.98 524.88 2283.73 33.80 2014-07-03 02:13:30.000 184 33521.95 524.94 2283.78 33.80 2014-07-03 02:13:31.000 184 33522.00 524.88 2283.82 33.80 2014-07-03 02:13:32.000 184 33522.05 524.86 2283.74 33.80 2014-07-03 02:13:33.000 184 33522.02 524.88 2283.76 33.80 2014-07-03 02:13:34.000 184 33522.05 524.88 2283.84 33.80 2014-07-03 02:13:35.000 184 33522.08 524.91 2283.83 33.80 2014-07-03 02:13:36.000 184 33521.96 524.95 2283.79 33.80 2014-07-03 02:13:37.000 184 33521.98 524.91 2283.80 33.80 2014-07-03 02:13:37.000 184 33522.08 524.84 2283.87 33.80 2014-07-03 02:13:39.000 184 33522.02 524.86 2283.86 33.80 2014-07-03 02:13:40.000 184 33522.04 524.94 2283.87 33.80 2014-07-03 02:13:41.000 184 33522.06 524.91 2283.90 33.80 2014-07-03 02:13:42.000 184 33522.10 524.90 2283.89 33.80 2014-07-03 02:13:43.000 184 33522.00 524.91 2283.81 33.80 2014-07-03 02:13:44.000 184 33522.04 524.90 2283.86 33.80 2014-07-03 02:13:45.000 184 33522.03 524.89 2283.82 33.80 2014-07-03 02:13:46.000 184 33522.04 524.95 2283.87 33.80 2014-07-03 02:13:47.000 184 33522.06 524.95 2283.81 33.80 2014-07-03 02:13:48.000 184 33522.03 524.90 2283.89 33.80 2014-07-03 02:13:49.000 184 33521.99 524.93 2283.81 33.80 2014-07-03 02:13:50.000 184 33522.07 524.92 2283.79 33.80 2014-07-03 02:13:51.000 184 33522.07 524.92 2283.76 33.80 2014-07-03 02:13:52.000 184 33522.07 524.90 2283.70 33.80 2014-07-03 02:13:53.000 184 33522.11 524.90 2283.85 33.80 2014-07-03 02:13:54.000 184 33521.98 524.86 2283.80 33.80 2014-07-03 02:13:55.000 184 33522.04 524.90 2283.84 33.80 2014-07-03 02:13:56.000 184 33522.07 524.91 2283.76 33.80 2014-07-03 02:13:57.000 184 33522.03 524.89 2283.82 33.80 2014-07-03 02:13:58.000 184 33521.98 524.90 2283.83 33.80 2014-07-03 02:13:59.000 184 33522.03 524.91 2283.83 33.80 2014-07-03 02:14:00.000 184 33522.10 524.95 2283.82 33.80 2014-07-03 02:14:01.000 184 33522.07 524.91 2283.76 33.80 2014-07-03 02:14:02.000 184 33522.06 524.89 2283.78 33.80 2014-07-03 02:14:03.000 184 33522.10 524.90 2283.81 33.80 2014-07-03 02:14:04.000 184 33520.28 524.92 2283.72 33.80 2014-07-03 02:14:05.000 184 33521.55 524.65 2284.23 33.80 2014-07-03 02:14:06.000 184 33521.91 524.81 2284.05 33.80 2014-07-03 02:14:07.000 184 33522.23 524.89 2283.99 33.80 2014-07-03 02:14:08.000 184 33522.10 524.91 2283.91 33.80 2014-07-03 02:14:09.000 184 33522.09 524.94 2283.93 33.80 2014-07-03 02:14:10.000 184 33522.10 524.93 2283.82 33.80 2014-07-03 02:14:11.000 184 33522.04 524.93 2283.87 33.80 2014-07-03 02:14:12.000 184 33522.09 524.89 2283.87 33.80 2014-07-03 02:14:13.000 184 33522.07 524.91 2283.80 33.80 2014-07-03 02:14:14.000 184 33522.08 524.94 2283.84 33.80 2014-07-03 02:14:15.000 184 33522.11 524.88 2283.84 33.80 2014-07-03 02:14:16.000 184 33522.16 524.88 2283.75 33.80 2014-07-03 02:14:17.000 184 33522.05 524.91 2283.81 33.80 2014-07-03 02:14:18.000 184 33522.08 524.90 2283.84 33.80 2014-07-03 02:14:18.000 184 33521.99 524.86 2283.78 33.80 2014-07-03 02:14:20.000 184 33522.19 524.91 2283.82 33.80 2014-07-03 02:14:21.000 184 33522.03 524.90 2283.88 33.80 2014-07-03 02:14:22.000 184 33522.04 524.88 2283.86 33.80 2014-07-03 02:14:23.000 184 33522.07 524.82 2283.93 33.80 2014-07-03 02:14:24.000 184 33522.08 524.86 2283.86 33.80 2014-07-03 02:14:25.000 184 33522.07 524.86 2283.86 33.80 2014-07-03 02:14:26.000 184 33521.95 524.84 2283.82 33.80 2014-07-03 02:14:27.000 184 33522.08 524.88 2283.82 33.80 2014-07-03 02:14:28.000 184 33522.07 524.83 2283.86 33.80 2014-07-03 02:14:29.000 184 33521.99 524.88 2283.87 33.80 2014-07-03 02:14:30.000 184 33522.07 524.85 2283.84 33.80 2014-07-03 02:14:31.000 184 33522.08 524.86 2283.81 33.80 2014-07-03 02:14:31.000 184 33522.07 524.89 2283.77 33.80 2014-07-03 02:14:33.000 184 33522.01 524.89 2283.82 33.80 2014-07-03 02:14:34.000 184 33522.00 524.88 2283.85 33.80 2014-07-03 02:14:35.000 184 33522.02 524.84 2283.85 33.80 2014-07-03 02:14:36.000 184 33522.04 524.84 2283.86 33.80 2014-07-03 02:14:37.000 184 33522.03 524.85 2283.76 33.80 2014-07-03 02:14:38.000 184 33521.96 524.89 2283.84 33.80 2014-07-03 02:14:39.000 184 33521.94 524.88 2283.86 33.80 2014-07-03 02:14:40.000 184 33522.10 524.88 2283.93 33.80 2014-07-03 02:14:41.000 184 33521.97 524.80 2283.84 33.80 2014-07-03 02:14:42.000 184 33521.98 524.80 2283.90 33.80 2014-07-03 02:14:43.000 184 33522.04 524.86 2283.83 33.80 2014-07-03 02:14:44.000 184 33522.04 524.82 2283.87 33.80 2014-07-03 02:14:45.000 184 33522.04 524.86 2283.87 33.80 2014-07-03 02:14:46.000 184 33522.06 524.85 2283.81 33.80 2014-07-03 02:14:47.000 184 33522.06 524.87 2283.81 33.80 2014-07-03 02:14:48.000 184 33522.04 524.84 2283.82 33.80 2014-07-03 02:14:49.000 184 33522.11 524.89 2283.81 33.80 2014-07-03 02:14:50.000 184 33522.09 524.85 2283.86 33.80 2014-07-03 02:14:51.000 184 33522.10 524.86 2283.90 33.80 2014-07-03 02:14:52.000 184 33522.16 524.87 2283.98 33.80 2014-07-03 02:14:53.000 184 33522.21 524.86 2283.84 33.80 2014-07-03 02:14:54.000 184 33522.17 524.86 2283.90 33.80 2014-07-03 02:14:55.000 184 33522.15 524.88 2283.84 33.80 2014-07-03 02:14:56.000 184 33522.19 524.86 2283.90 33.80 2014-07-03 02:14:57.000 184 33522.11 524.82 2283.85 33.80 2014-07-03 02:14:58.000 184 33522.16 524.85 2283.87 33.80 2014-07-03 02:14:59.000 184 33522.18 524.85 2283.81 33.80 2014-07-03 02:15:00.000 184 33522.27 524.92 2283.79 33.80 2014-07-03 02:15:01.000 184 33522.22 524.90 2283.82 33.80 2014-07-03 02:15:02.000 184 33522.22 524.86 2283.91 33.80 2014-07-03 02:15:03.000 184 33522.13 524.86 2283.90 33.80 2014-07-03 02:15:04.000 184 33522.21 524.85 2283.89 33.80 2014-07-03 02:15:05.000 184 33522.14 524.88 2283.87 33.80 2014-07-03 02:15:06.000 184 33522.20 524.86 2283.86 33.80 2014-07-03 02:15:07.000 184 33522.10 524.87 2283.81 33.80 2014-07-03 02:15:08.000 184 33522.19 524.87 2283.85 33.80 2014-07-03 02:15:09.000 184 33522.19 524.86 2283.84 33.80 2014-07-03 02:15:10.000 184 33522.23 524.83 2283.85 33.80 2014-07-03 02:15:11.000 184 33522.19 524.85 2283.84 33.80 2014-07-03 02:15:12.000 184 33522.14 524.84 2283.87 33.80 2014-07-03 02:15:12.000 184 33522.22 524.83 2283.90 33.80 2014-07-03 02:15:14.000 184 33522.27 524.81 2283.84 33.80 2014-07-03 02:15:15.000 184 33522.33 524.82 2283.82 33.80 2014-07-03 02:15:16.000 184 33522.28 524.86 2283.76 33.80 2014-07-03 02:15:17.000 184 33522.22 524.72 2283.85 33.80 2014-07-03 02:15:18.000 184 33522.21 524.81 2283.84 33.80 2014-07-03 02:15:19.000 184 33522.22 524.85 2283.88 33.80 2014-07-03 02:15:20.000 184 33522.27 524.82 2283.80 33.80 2014-07-03 02:15:21.000 184 33522.25 524.83 2283.78 33.80 2014-07-03 02:15:22.000 184 33522.20 524.88 2283.78 33.80 2014-07-03 02:15:23.000 184 33522.31 524.85 2283.81 33.80 2014-07-03 02:15:24.000 184 33522.26 524.85 2283.80 33.80 2014-07-03 02:15:25.000 184 33522.18 524.82 2283.81 33.80 2014-07-03 02:15:25.000 184 33522.21 524.86 2283.80 33.80 2014-07-03 02:15:27.000 184 33522.19 524.86 2283.76 33.80 2014-07-03 02:15:28.000 184 33522.27 524.84 2283.81 33.80 2014-07-03 02:15:29.000 184 33522.23 524.86 2283.84 33.80 2014-07-03 02:15:30.000 184 33522.19 524.81 2283.82 33.80 2014-07-03 02:15:31.000 184 33522.34 524.88 2283.76 33.80 2014-07-03 02:15:32.000 184 33522.13 524.85 2283.81 33.80 2014-07-03 02:15:33.000 184 33522.19 524.83 2283.80 33.80 2014-07-03 02:15:34.000 184 33522.18 524.82 2283.79 33.80 2014-07-03 02:15:35.000 184 33522.25 524.84 2283.74 33.80 2014-07-03 02:15:36.000 184 33522.25 524.84 2283.84 33.80 2014-07-03 02:15:37.000 184 33522.21 524.83 2283.74 33.80 2014-07-03 02:15:38.000 184 33522.29 524.83 2283.76 33.80 2014-07-03 02:15:39.000 184 33522.23 524.79 2283.81 33.80 2014-07-03 02:15:40.000 184 33522.21 524.78 2283.90 33.80 2014-07-03 02:15:41.000 184 33522.20 524.83 2283.82 33.80 2014-07-03 02:15:42.000 184 33522.14 524.82 2283.80 33.80 2014-07-03 02:15:43.000 184 33522.20 524.84 2283.76 33.80 2014-07-03 02:15:44.000 184 33522.07 524.85 2283.81 33.80 2014-07-03 02:15:45.000 184 33522.13 524.80 2283.78 33.80 2014-07-03 02:15:46.000 184 33522.22 524.83 2283.76 33.80 2014-07-03 02:15:47.000 184 33522.19 524.79 2283.74 33.80 2014-07-03 02:15:48.000 184 33522.14 524.79 2283.76 33.80 2014-07-03 02:15:49.000 184 33522.14 524.81 2283.82 33.80 2014-07-03 02:15:50.000 184 33522.07 524.79 2283.72 33.80 2014-07-03 02:15:51.000 184 33522.04 524.80 2283.73 33.80 2014-07-03 02:15:52.000 184 33522.10 524.83 2283.90 33.80 2014-07-03 02:15:53.000 184 33522.23 524.78 2283.80 33.80 2014-07-03 02:15:54.000 184 33522.21 524.79 2283.80 33.80 2014-07-03 02:15:55.000 184 33522.01 524.80 2283.82 33.80 2014-07-03 02:15:56.000 184 33522.18 524.77 2283.76 33.80 2014-07-03 02:15:57.000 184 33522.08 524.79 2283.78 33.80 2014-07-03 02:15:58.000 184 33522.06 524.83 2283.80 33.80 2014-07-03 02:15:59.000 184 33522.16 524.79 2283.88 33.80 2014-07-03 02:16:00.000 184 33522.09 524.77 2283.64 33.80 2014-07-03 02:16:01.000 184 33522.11 524.76 2283.82 33.80 2014-07-03 02:16:02.000 184 33522.15 524.74 2283.85 33.80 2014-07-03 02:16:03.000 184 33522.14 524.75 2283.75 33.80 2014-07-03 02:16:04.000 184 33522.18 524.79 2283.78 33.80 2014-07-03 02:16:05.000 184 33522.19 524.76 2283.83 33.80 2014-07-03 02:16:06.000 184 33522.08 524.78 2283.81 33.80 2014-07-03 02:16:06.000 184 33522.16 524.78 2283.81 33.80 2014-07-03 02:16:08.000 184 33522.23 524.77 2283.82 33.80 2014-07-03 02:16:09.000 184 33522.19 524.78 2283.76 33.80 2014-07-03 02:16:10.000 184 33522.20 524.79 2283.86 33.80 2014-07-03 02:16:11.000 184 33522.19 524.77 2283.81 33.80 2014-07-03 02:16:12.000 184 33522.15 524.79 2283.76 33.80 2014-07-03 02:16:13.000 184 33520.95 523.94 2284.12 33.80 2014-07-03 02:16:14.000 184 33519.87 524.02 2284.83 33.80 2014-07-03 02:16:15.000 184 33521.39 524.78 2284.37 33.80 2014-07-03 02:16:16.000 184 33522.19 524.95 2284.05 33.80 2014-07-03 02:16:17.000 184 33522.34 524.91 2283.89 33.80 2014-07-03 02:16:18.000 184 33522.22 524.93 2283.84 33.80 2014-07-03 02:16:19.000 184 33522.32 524.86 2283.91 33.80 2014-07-03 02:16:19.000 184 33522.19 524.80 2283.87 33.80 2014-07-03 02:16:21.000 184 33522.23 524.79 2283.89 33.80 2014-07-03 02:16:22.000 184 33522.22 524.84 2283.78 33.80 2014-07-03 02:16:23.000 184 33522.25 524.78 2283.84 33.80 2014-07-03 02:16:24.000 184 33522.16 524.80 2283.76 33.80 2014-07-03 02:16:25.000 184 33522.27 524.78 2283.77 33.80 2014-07-03 02:16:26.000 184 33522.32 524.82 2283.81 33.80 2014-07-03 02:16:27.000 184 33522.23 524.85 2283.75 33.80 2014-07-03 02:16:28.000 184 33522.21 524.83 2283.76 33.80 2014-07-03 02:16:29.000 184 33522.21 524.80 2283.75 33.80 2014-07-03 02:16:30.000 184 33522.29 524.79 2283.77 33.80 2014-07-03 02:16:31.000 184 33522.10 524.81 2283.78 33.80 2014-07-03 02:16:32.000 184 33522.23 524.77 2283.84 33.80 2014-07-03 02:16:33.000 184 33522.22 524.77 2283.79 33.80 2014-07-03 02:16:34.000 184 33522.23 524.78 2283.81 33.80 2014-07-03 02:16:35.000 184 33522.25 524.77 2283.79 33.80 2014-07-03 02:16:36.000 184 33522.28 524.87 2283.84 33.80 2014-07-03 02:16:37.000 184 33522.27 524.80 2283.82 33.80 2014-07-03 02:16:38.000 184 33522.27 524.84 2283.76 33.80 2014-07-03 02:16:39.000 184 33522.24 524.80 2283.83 33.80 2014-07-03 02:16:40.000 184 33522.22 524.84 2283.82 33.80 2014-07-03 02:16:41.000 184 33522.23 524.78 2283.78 33.80 2014-07-03 02:16:42.000 184 33522.21 524.77 2283.78 33.80 2014-07-03 02:16:43.000 184 33522.29 524.78 2283.82 33.80 2014-07-03 02:16:44.000 184 33522.19 524.76 2283.77 33.80 2014-07-03 02:16:45.000 184 33522.15 524.75 2283.80 33.80 2014-07-03 02:16:46.000 184 33522.17 524.76 2283.85 33.80 2014-07-03 02:16:47.000 184 33522.16 524.78 2283.88 33.80 2014-07-03 02:16:48.000 184 33522.16 524.76 2283.86 33.80 2014-07-03 02:16:49.000 184 33522.28 524.71 2283.88 33.80 2014-07-03 02:16:50.000 184 33522.08 524.72 2283.84 33.80 2014-07-03 02:16:51.000 184 33522.12 524.71 2283.86 33.80 2014-07-03 02:16:52.000 184 33522.15 524.74 2283.85 33.80 2014-07-03 02:16:53.000 184 33522.13 524.71 2283.84 33.80 2014-07-03 02:16:54.000 184 33522.19 524.77 2283.73 33.80 2014-07-03 02:16:55.000 184 33522.07 524.78 2283.86 33.80 2014-07-03 02:16:56.000 184 33522.15 524.79 2283.77 33.80 2014-07-03 02:16:57.000 184 33522.09 524.77 2283.86 33.80 2014-07-03 02:16:58.000 184 33522.14 524.79 2283.79 33.80 2014-07-03 02:16:59.000 184 33522.13 524.72 2283.85 33.80 2014-07-03 02:17:00.000 184 33522.12 524.72 2283.87 33.80 2014-07-03 02:17:00.000 184 33522.06 524.79 2283.88 33.80 2014-07-03 02:17:02.000 184 33522.08 524.70 2283.87 33.80 2014-07-03 02:17:03.000 184 33522.03 524.69 2283.87 33.80 2014-07-03 02:17:04.000 184 33522.09 524.76 2283.85 33.80 2014-07-03 02:17:05.000 184 33522.08 524.74 2283.81 33.80 2014-07-03 02:17:06.000 184 33522.04 524.74 2283.87 33.80 2014-07-03 02:17:07.000 184 33522.13 524.72 2283.88 33.80 2014-07-03 02:17:08.000 184 33522.10 524.79 2283.78 33.80 2014-07-03 02:17:09.000 184 33521.91 524.71 2283.82 33.80 2014-07-03 02:17:10.000 184 33522.08 524.72 2283.80 33.80 2014-07-03 02:17:11.000 184 33522.10 524.75 2283.93 33.80 2014-07-03 02:17:12.000 184 33522.01 524.69 2283.84 33.80 2014-07-03 02:17:13.000 184 33521.98 524.50 2283.82 33.80 2014-07-03 02:17:13.000 184 33522.00 524.70 2283.87 33.80 2014-07-03 02:17:15.000 184 33522.07 524.73 2283.87 33.80 2014-07-03 02:17:16.000 184 33522.03 524.69 2283.86 33.80 2014-07-03 02:17:17.000 184 33522.01 524.75 2283.90 33.80 2014-07-03 02:17:18.000 184 33522.01 524.74 2283.85 33.80 2014-07-03 02:17:19.000 184 33522.06 524.74 2283.85 33.80 2014-07-03 02:17:20.000 184 33522.05 524.71 2283.81 33.80 2014-07-03 02:17:21.000 184 33522.09 524.72 2283.81 33.80 2014-07-03 02:17:22.000 184 33522.13 524.71 2283.78 33.80 2014-07-03 02:17:23.000 184 33522.02 524.74 2283.77 33.80 2014-07-03 02:17:24.000 184 33522.00 524.74 2283.80 33.80 2014-07-03 02:17:25.000 184 33522.06 524.74 2283.86 33.80 2014-07-03 02:17:26.000 184 33522.20 524.72 2283.90 33.80 2014-07-03 02:17:27.000 184 33522.08 524.72 2283.87 33.80 2014-07-03 02:17:28.000 184 33522.19 524.78 2283.84 33.80 2014-07-03 02:17:29.000 184 33522.11 524.80 2283.80 33.80 2014-07-03 02:17:30.000 184 33521.97 524.80 2283.82 33.80 2014-07-03 02:17:31.000 184 33522.20 524.76 2283.87 33.80 2014-07-03 02:17:32.000 184 33522.08 524.77 2283.87 33.80 2014-07-03 02:17:33.000 184 33522.08 524.78 2283.82 33.80 2014-07-03 02:17:34.000 184 33522.09 524.76 2283.84 33.80 2014-07-03 02:17:35.000 184 33522.10 524.76 2283.82 33.80 2014-07-03 02:17:36.000 184 33521.96 524.78 2283.83 33.80 2014-07-03 02:17:37.000 184 33522.12 524.75 2283.87 33.80 2014-07-03 02:17:38.000 184 33522.08 524.73 2283.88 33.80 2014-07-03 02:17:39.000 184 33522.04 524.74 2283.89 33.80 2014-07-03 02:17:40.000 184 33522.08 524.79 2283.85 33.80 2014-07-03 02:17:41.000 184 33522.08 524.79 2283.79 33.80 2014-07-03 02:17:42.000 184 33522.02 524.79 2283.90 33.80 2014-07-03 02:17:43.000 184 33522.13 524.74 2283.83 33.80 2014-07-03 02:17:44.000 184 33522.10 524.76 2283.84 33.80 2014-07-03 02:17:45.000 184 33522.03 524.73 2283.88 33.80 2014-07-03 02:17:46.000 184 33522.00 524.75 2283.87 33.80 2014-07-03 02:17:47.000 184 33522.06 524.76 2283.92 33.80 2014-07-03 02:17:48.000 184 33521.92 524.77 2283.84 33.80 2014-07-03 02:17:49.000 184 33522.08 524.76 2283.84 33.80 2014-07-03 02:17:50.000 184 33521.95 524.75 2283.87 33.80 2014-07-03 02:17:51.000 184 33521.97 524.73 2283.88 33.80 2014-07-03 02:17:52.000 184 33522.04 524.82 2283.97 33.80 2014-07-03 02:17:53.000 184 33522.04 524.76 2283.90 33.80 2014-07-03 02:17:54.000 184 33521.98 524.77 2283.92 33.80 2014-07-03 02:17:54.000 184 33522.03 524.74 2283.90 33.80 2014-07-03 02:17:56.000 184 33522.11 524.74 2283.91 33.80 2014-07-03 02:17:57.000 184 33522.08 524.72 2283.91 33.80 2014-07-03 02:17:58.000 184 33522.07 524.71 2283.88 33.80 2014-07-03 02:17:59.000 184 33521.94 524.76 2283.89 33.80 2014-07-03 02:18:00.000 184 33521.99 524.71 2283.81 33.80 2014-07-03 02:18:01.000 184 33522.02 524.72 2283.91 33.80 2014-07-03 02:18:02.000 184 33522.03 524.73 2283.81 33.80 2014-07-03 02:18:03.000 184 33521.98 524.73 2283.82 33.80 2014-07-03 02:18:04.000 184 33521.94 524.73 2283.99 33.80 2014-07-03 02:18:05.000 184 33521.98 524.73 2283.90 33.80 2014-07-03 02:18:06.000 184 33522.04 524.75 2283.87 33.80 2014-07-03 02:18:07.000 184 33520.93 523.02 2284.87 33.80 2014-07-03 02:18:07.000 184 33521.95 524.64 2284.18 33.80 2014-07-03 02:18:09.000 184 33522.05 524.73 2284.04 33.80 2014-07-03 02:18:10.000 184 33522.04 524.79 2283.94 33.80 2014-07-03 02:18:11.000 184 33522.06 524.76 2283.97 33.80 2014-07-03 02:18:12.000 184 33522.05 524.75 2283.88 33.80 2014-07-03 02:18:13.000 184 33521.98 524.73 2283.88 33.80 2014-07-03 02:18:14.000 184 33522.09 524.76 2283.84 33.80 2014-07-03 02:18:15.000 184 33522.01 524.74 2283.89 33.80 2014-07-03 02:18:16.000 184 33522.01 524.76 2283.82 33.80 2014-07-03 02:18:17.000 184 33522.12 524.78 2283.85 33.80 2014-07-03 02:18:18.000 184 33522.20 524.75 2283.81 33.80 2014-07-03 02:18:19.000 184 33522.08 524.74 2283.87 33.80 2014-07-03 02:18:20.000 184 33522.01 524.74 2283.74 33.80 2014-07-03 02:18:21.000 184 33522.08 524.74 2283.75 33.80 2014-07-03 02:18:22.000 184 33522.11 524.75 2283.82 33.80 2014-07-03 02:18:23.000 184 33522.08 524.72 2283.90 33.80 2014-07-03 02:18:24.000 184 33522.10 524.73 2283.83 33.80 2014-07-03 02:18:25.000 184 33522.10 524.70 2283.85 33.80 2014-07-03 02:18:26.000 184 33522.06 524.71 2283.91 33.80 2014-07-03 02:18:27.000 184 33522.00 524.72 2283.87 33.80 2014-07-03 02:18:28.000 184 33522.19 524.73 2283.86 33.80 2014-07-03 02:18:29.000 184 33522.08 524.73 2283.87 33.80 2014-07-03 02:18:30.000 184 33522.00 524.72 2283.83 33.80 2014-07-03 02:18:31.000 184 33522.08 524.75 2283.84 33.80 2014-07-03 02:18:32.000 184 33522.18 524.72 2283.83 33.80 2014-07-03 02:18:33.000 184 33522.09 524.73 2283.87 33.80 2014-07-03 02:18:34.000 184 33522.08 524.74 2283.84 33.80 2014-07-03 02:18:35.000 184 33522.13 524.74 2283.83 33.80 2014-07-03 02:18:36.000 184 33522.06 524.77 2283.80 33.80 2014-07-03 02:18:37.000 184 33522.12 524.72 2283.94 33.80 2014-07-03 02:18:38.000 184 33522.03 524.74 2283.88 33.80 2014-07-03 02:18:39.000 184 33522.04 524.73 2283.82 33.80 2014-07-03 02:18:40.000 184 33521.98 524.72 2283.80 33.80 2014-07-03 02:18:41.000 184 33522.00 524.66 2283.80 33.80 2014-07-03 02:18:42.000 184 33522.04 524.70 2283.81 33.80 2014-07-03 02:18:43.000 184 33521.95 524.73 2283.88 33.80 2014-07-03 02:18:44.000 184 33522.04 524.75 2283.84 33.80 2014-07-03 02:18:45.000 184 33522.05 524.72 2283.75 33.80 2014-07-03 02:18:46.000 184 33522.03 524.72 2283.81 33.80 2014-07-03 02:18:47.000 184 33522.06 524.71 2283.81 33.80 2014-07-03 02:18:48.000 184 33521.94 524.68 2283.81 33.80 2014-07-03 02:18:48.000 184 33522.03 524.63 2283.88 33.80 2014-07-03 02:18:50.000 184 33522.01 524.69 2283.85 33.80 2014-07-03 02:18:51.000 184 33521.94 524.70 2283.82 33.80 2014-07-03 02:18:52.000 184 33521.95 524.62 2283.91 33.80 2014-07-03 02:18:53.000 184 33522.05 524.68 2283.90 33.80 2014-07-03 02:18:54.000 184 33522.03 524.65 2283.85 33.80 2014-07-03 02:18:55.000 184 33522.04 524.66 2283.82 33.80 2014-07-03 02:18:56.000 184 33522.07 524.65 2283.82 33.80 2014-07-03 02:18:57.000 184 33521.95 524.60 2283.88 33.80 2014-07-03 02:18:58.000 184 33522.07 524.61 2283.88 33.80 2014-07-03 02:18:59.000 184 33522.03 524.61 2283.97 33.80 2014-07-03 02:19:00.000 184 33521.93 524.64 2283.90 33.80 2014-07-03 02:19:01.000 184 33521.91 524.61 2283.90 33.80 2014-07-03 02:19:01.000 184 33521.95 524.58 2283.83 33.80 2014-07-03 02:19:03.000 184 33521.98 524.50 2283.84 33.80 2014-07-03 02:19:04.000 184 33521.95 524.58 2283.86 33.80 2014-07-03 02:19:05.000 184 33521.77 524.60 2283.87 33.80 2014-07-03 02:19:06.000 184 33521.88 524.59 2283.88 33.80 2014-07-03 02:19:07.000 184 33521.94 524.60 2283.90 33.80 2014-07-03 02:19:08.000 184 33521.86 524.62 2283.99 33.80 2014-07-03 02:19:09.000 184 33521.89 524.60 2283.97 33.80 2014-07-03 02:19:10.000 184 33521.91 524.64 2283.82 33.80 2014-07-03 02:19:11.000 184 33521.92 524.63 2283.87 33.80 2014-07-03 02:19:12.000 184 33521.94 524.62 2283.85 33.80 2014-07-03 02:19:13.000 184 33521.82 524.63 2283.90 33.80 2014-07-03 02:19:14.000 184 33521.95 524.63 2283.83 33.80 2014-07-03 02:19:15.000 184 33521.91 524.63 2283.80 33.80 2014-07-03 02:19:16.000 184 33521.95 524.63 2283.94 33.80 2014-07-03 02:19:17.000 184 33521.85 524.61 2283.94 33.80 2014-07-03 02:19:18.000 184 33521.79 524.65 2283.95 33.80 2014-07-03 02:19:19.000 184 33522.01 524.61 2283.91 33.80 2014-07-03 02:19:20.000 184 33521.88 524.61 2283.89 33.80 2014-07-03 02:19:21.000 184 33521.94 524.60 2283.91 33.80 2014-07-03 02:19:22.000 184 33521.96 524.66 2283.84 33.80 2014-07-03 02:19:23.000 184 33521.93 524.65 2283.85 33.80 2014-07-03 02:19:24.000 184 33521.82 524.63 2283.90 33.80 2014-07-03 02:19:25.000 184 33522.01 524.68 2283.82 33.80 2014-07-03 02:19:26.000 184 33521.95 524.66 2283.79 33.80 2014-07-03 02:19:27.000 184 33521.97 524.64 2283.78 33.80 2014-07-03 02:19:28.000 184 33521.98 524.66 2283.82 33.80 2014-07-03 02:19:29.000 184 33521.83 524.66 2283.87 33.80 2014-07-03 02:19:30.000 184 33521.91 524.66 2283.86 33.80 2014-07-03 02:19:31.000 184 33521.91 524.65 2283.75 33.80 2014-07-03 02:19:32.000 184 33521.98 524.65 2283.84 33.80 2014-07-03 02:19:33.000 184 33521.97 524.66 2283.90 33.80 2014-07-03 02:19:34.000 184 33521.93 524.65 2283.88 33.80 2014-07-03 02:19:35.000 184 33521.88 524.66 2283.89 33.80 2014-07-03 02:19:36.000 184 33521.85 524.66 2283.97 33.80 2014-07-03 02:19:37.000 184 33521.97 524.67 2283.88 33.80 2014-07-03 02:19:38.000 184 33521.97 524.67 2283.93 33.80 2014-07-03 02:19:39.000 184 33521.89 524.66 2283.82 33.80 2014-07-03 02:19:40.000 184 33521.87 524.68 2283.91 33.80 2014-07-03 02:19:41.000 184 33521.89 524.65 2283.78 33.80 2014-07-03 02:19:42.000 184 33521.85 524.66 2283.89 33.80 2014-07-03 02:19:42.000 184 33521.94 524.65 2283.82 33.80 2014-07-03 02:19:44.000 184 33521.79 524.64 2283.82 33.80 2014-07-03 02:19:45.000 184 33521.76 524.65 2283.78 33.80 2014-07-03 02:19:46.000 184 33521.89 524.61 2283.88 33.80 2014-07-03 02:19:47.000 184 33521.83 524.65 2283.78 33.80 2014-07-03 02:19:48.000 184 33521.76 524.62 2283.81 33.80 2014-07-03 02:19:49.000 184 33521.81 524.61 2283.83 33.80 2014-07-03 02:19:50.000 184 33521.88 524.59 2283.82 33.80 2014-07-03 02:19:51.000 184 33521.89 524.59 2283.85 33.80 2014-07-03 02:19:52.000 184 33521.83 524.61 2283.84 33.80 2014-07-03 02:19:53.000 184 33521.85 524.55 2283.86 33.80 2014-07-03 02:19:54.000 184 33521.81 524.63 2283.81 33.80 2014-07-03 02:19:55.000 184 33521.87 524.62 2283.85 33.80 2014-07-03 02:19:55.000 184 33521.80 524.59 2283.88 33.80 2014-07-03 02:19:57.000 184 33521.79 524.58 2283.84 33.80 2014-07-03 02:19:58.000 184 33521.78 524.63 2283.86 33.80 2014-07-03 02:19:59.000 184 33521.84 524.61 2283.80 33.80 2014-07-03 02:20:00.000 184 33521.93 524.61 2283.90 33.80 2014-07-03 02:20:01.000 184 33521.76 524.65 2283.87 33.80 2014-07-03 02:20:02.000 184 33521.76 524.60 2283.87 33.80 2014-07-03 02:20:03.000 184 33521.79 524.60 2283.86 33.80 2014-07-03 02:20:04.000 184 33521.77 524.61 2283.89 33.80 2014-07-03 02:20:05.000 184 33521.89 524.57 2283.88 33.80 2014-07-03 02:20:06.000 184 33521.78 524.62 2283.85 33.80 2014-07-03 02:20:07.000 184 33521.84 524.60 2283.85 33.80 2014-07-03 02:20:08.000 184 33521.80 524.63 2283.90 33.80 2014-07-03 02:20:09.000 184 33521.82 524.66 2283.87 33.80 2014-07-03 02:20:10.000 184 33521.79 524.67 2283.86 33.80 2014-07-03 02:20:11.000 184 33521.78 524.58 2283.80 33.80 2014-07-03 02:20:12.000 184 33521.82 524.58 2283.90 33.80 2014-07-03 02:20:13.000 184 33521.76 524.62 2283.87 33.80 2014-07-03 02:20:14.000 184 33521.15 523.13 2283.49 33.80 2014-07-03 02:20:15.000 184 33521.64 524.05 2283.57 33.80 2014-07-03 02:20:16.000 184 33521.78 524.54 2283.85 33.80 2014-07-03 02:20:17.000 184 33521.70 524.56 2283.80 33.80 2014-07-03 02:20:18.000 184 33521.76 524.58 2283.79 33.80 2014-07-03 02:20:19.000 184 33521.83 524.57 2283.85 33.80 2014-07-03 02:20:20.000 184 33521.79 524.55 2283.88 33.80 2014-07-03 02:20:21.000 184 33521.78 524.55 2283.88 33.80 2014-07-03 02:20:22.000 184 33521.77 524.56 2283.86 33.80 2014-07-03 02:20:23.000 184 33521.81 524.57 2283.88 33.80 2014-07-03 02:20:24.000 184 33521.84 524.62 2283.78 33.80 2014-07-03 02:20:25.000 184 33521.69 524.54 2283.84 33.80 2014-07-03 02:20:26.000 184 33521.85 524.60 2283.89 33.80 2014-07-03 02:20:27.000 184 33521.72 524.55 2283.90 33.80 2014-07-03 02:20:28.000 184 33521.79 524.60 2283.87 33.80 2014-07-03 02:20:29.000 184 33521.77 524.61 2283.87 33.80 2014-07-03 02:20:30.000 184 33521.73 524.57 2283.80 33.80 2014-07-03 02:20:31.000 184 33521.75 524.63 2283.82 33.80 2014-07-03 02:20:32.000 184 33521.81 524.58 2283.78 33.80 2014-07-03 02:20:33.000 184 33521.73 524.59 2283.81 33.80 2014-07-03 02:20:34.000 184 33521.71 524.57 2283.85 33.80 2014-07-03 02:20:35.000 184 33521.75 524.61 2283.85 33.80 2014-07-03 02:20:36.000 184 33521.70 524.56 2283.86 33.80 2014-07-03 02:20:36.000 184 33521.77 524.57 2283.89 33.80 2014-07-03 02:20:38.000 184 33521.84 524.54 2283.81 33.80 2014-07-03 02:20:39.000 184 33521.66 524.58 2283.82 33.80 2014-07-03 02:20:40.000 184 33521.69 524.61 2283.82 33.80 2014-07-03 02:20:41.000 184 33521.66 524.61 2283.90 33.80 2014-07-03 02:20:42.000 184 33521.66 524.59 2283.88 33.80 2014-07-03 02:20:43.000 184 33521.78 524.59 2283.83 33.80 2014-07-03 02:20:44.000 184 33521.72 524.55 2283.87 33.80 2014-07-03 02:20:45.000 184 33521.73 524.56 2283.81 33.80 2014-07-03 02:20:46.000 184 33521.77 524.56 2283.90 33.80 2014-07-03 02:20:47.000 184 33521.66 524.56 2283.88 33.80 2014-07-03 02:20:48.000 184 33521.66 524.58 2283.82 33.80 2014-07-03 02:20:49.000 184 33521.73 524.59 2283.89 33.80 2014-07-03 02:20:49.000 184 33521.63 524.56 2283.88 33.80 2014-07-03 02:20:51.000 184 33521.64 524.52 2283.88 33.80 2014-07-03 02:20:52.000 184 33521.68 524.57 2283.90 33.80 2014-07-03 02:20:53.000 184 33521.67 524.53 2283.85 33.80 2014-07-03 02:20:54.000 184 33521.67 524.60 2283.93 33.80 2014-07-03 02:20:55.000 184 33521.69 524.56 2283.86 33.80 2014-07-03 02:20:56.000 184 33521.56 524.58 2283.94 33.80 2014-07-03 02:20:57.000 184 33521.57 524.61 2283.94 33.80 2014-07-03 02:20:58.000 184 33521.61 524.58 2283.94 33.80 2014-07-03 02:20:59.000 184 33521.55 524.55 2283.92 33.80 2014-07-03 02:21:00.000 184 33521.55 524.53 2283.91 33.80 2014-07-03 02:21:01.000 184 33521.60 524.53 2283.97 33.80 2014-07-03 02:21:02.000 184 33521.60 524.55 2283.91 33.80 2014-07-03 02:21:03.000 184 33521.63 524.54 2283.95 33.80 2014-07-03 02:21:04.000 184 33521.57 524.54 2283.94 33.80 2014-07-03 02:21:05.000 184 33521.64 524.55 2283.90 33.80 2014-07-03 02:21:06.000 184 33521.58 524.54 2283.90 33.80 2014-07-03 02:21:07.000 184 33521.54 524.60 2283.87 33.80 2014-07-03 02:21:08.000 184 33521.58 524.55 2283.94 33.80 2014-07-03 02:21:09.000 184 33521.53 524.55 2283.98 33.80 2014-07-03 02:21:10.000 184 33521.58 524.57 2283.85 33.80 2014-07-03 02:21:11.000 184 33521.58 524.55 2283.93 33.80 2014-07-03 02:21:12.000 184 33521.52 524.54 2283.95 33.80 2014-07-03 02:21:13.000 184 33521.57 524.54 2283.85 33.80 2014-07-03 02:21:14.000 184 33521.57 524.55 2283.92 33.80 2014-07-03 02:21:15.000 184 33521.53 524.54 2283.91 33.80 2014-07-03 02:21:16.000 184 33521.55 524.59 2283.94 33.80 2014-07-03 02:21:17.000 184 33521.56 524.58 2283.84 33.80 2014-07-03 02:21:18.000 184 33521.46 524.53 2283.94 33.80 2014-07-03 02:21:19.000 184 33521.54 524.53 2283.80 33.80 2014-07-03 02:21:20.000 184 33521.54 524.54 2283.87 33.80 2014-07-03 02:21:21.000 184 33521.47 524.55 2283.87 33.80 2014-07-03 02:21:22.000 184 33521.43 524.56 2283.91 33.80 2014-07-03 02:21:23.000 184 33521.54 524.55 2283.88 33.80 2014-07-03 02:21:24.000 184 33521.52 524.54 2283.81 33.80 2014-07-03 02:21:25.000 184 33521.38 524.52 2283.90 33.80 2014-07-03 02:21:26.000 184 33521.54 524.58 2283.94 33.80 2014-07-03 02:21:27.000 184 33521.56 524.63 2283.87 33.80 2014-07-03 02:21:28.000 184 33521.51 524.60 2283.90 33.80 2014-07-03 02:21:29.000 184 33521.55 524.56 2283.87 33.80 2014-07-03 02:21:30.000 184 33521.55 524.58 2283.90 33.80 2014-07-03 02:21:30.000 184 33521.45 524.51 2283.92 33.80 2014-07-03 02:21:32.000 184 33521.57 524.53 2283.91 33.80 2014-07-03 02:21:33.000 184 33521.50 524.55 2283.93 33.80 2014-07-03 02:21:34.000 184 33521.47 524.54 2283.89 33.80 2014-07-03 02:21:35.000 184 33521.47 524.56 2283.94 33.80 2014-07-03 02:21:36.000 184 33521.45 524.52 2283.93 33.80 2014-07-03 02:21:37.000 184 33521.48 524.55 2283.91 33.80 2014-07-03 02:21:38.000 184 33521.50 524.56 2283.87 33.80 2014-07-03 02:21:39.000 184 33521.48 524.56 2283.85 33.80 2014-07-03 02:21:40.000 184 33521.42 524.51 2283.87 33.80 2014-07-03 02:21:41.000 184 33521.52 524.56 2283.87 33.80 2014-07-03 02:21:42.000 184 33521.43 524.58 2283.90 33.80 2014-07-03 02:21:43.000 184 33521.47 524.55 2283.84 33.80 2014-07-03 02:21:43.000 184 33521.47 524.57 2283.84 33.80 2014-07-03 02:21:45.000 184 33521.44 524.53 2283.87 33.80 2014-07-03 02:21:46.000 184 33521.46 524.57 2283.86 33.80 2014-07-03 02:21:47.000 184 33521.55 524.61 2283.93 33.80 2014-07-03 02:21:48.000 184 33521.53 524.60 2283.99 33.80 2014-07-03 02:21:49.000 184 33521.38 524.58 2284.00 33.80 2014-07-03 02:21:50.000 184 33521.46 524.55 2283.81 33.80 2014-07-03 02:21:51.000 184 33521.44 524.58 2283.90 33.80 2014-07-03 02:21:52.000 184 33521.35 524.57 2283.85 33.80 2014-07-03 02:21:53.000 184 33521.48 524.58 2283.85 33.80 2014-07-03 02:21:54.000 184 33521.47 524.54 2283.86 33.80 2014-07-03 02:21:55.000 184 33521.42 524.61 2283.86 33.80 2014-07-03 02:21:56.000 184 33521.38 524.57 2283.78 33.80 2014-07-03 02:21:57.000 184 33521.42 524.53 2283.90 33.80 2014-07-03 02:21:58.000 184 33521.42 524.58 2283.88 33.80 2014-07-03 02:21:59.000 184 33521.51 524.61 2283.91 33.80 2014-07-03 02:22:00.000 184 33521.47 524.55 2283.85 33.80 2014-07-03 02:22:01.000 184 33521.41 524.54 2283.92 33.80 2014-07-03 02:22:02.000 184 33521.45 524.57 2283.88 33.80 2014-07-03 02:22:03.000 184 33521.34 524.56 2283.88 33.80 2014-07-03 02:22:04.000 184 33521.45 524.57 2283.92 33.80 2014-07-03 02:22:05.000 184 33521.45 524.57 2283.93 33.80 2014-07-03 02:22:06.000 184 33521.31 524.54 2283.81 33.80 2014-07-03 02:22:07.000 184 33521.51 524.54 2283.92 33.80 2014-07-03 02:22:08.000 184 33521.29 524.55 2283.90 33.80 2014-07-03 02:22:09.000 184 33521.32 524.48 2283.84 33.80 2014-07-03 02:22:10.000 184 33521.36 524.50 2283.88 33.80 2014-07-03 02:22:11.000 184 33521.33 524.55 2283.88 33.80 2014-07-03 02:22:12.000 184 33521.26 524.55 2283.81 33.80 2014-07-03 02:22:13.000 184 33521.46 524.55 2283.82 33.80 2014-07-03 02:22:14.000 184 33521.38 524.52 2283.93 33.80 2014-07-03 02:22:15.000 184 33521.37 524.52 2283.95 33.80 2014-07-03 02:22:16.000 184 33521.29 524.32 2283.88 33.80 2014-07-03 02:22:17.000 184 33521.32 524.49 2283.91 33.80 2014-07-03 02:22:18.000 184 33521.26 524.53 2283.90 33.80 2014-07-03 02:22:19.000 184 33521.27 524.55 2283.99 33.80 2014-07-03 02:22:20.000 184 33521.28 524.52 2283.85 33.80 2014-07-03 02:22:21.000 184 33521.27 524.51 2283.91 33.80 2014-07-03 02:22:22.000 184 33521.33 524.56 2283.95 33.80 2014-07-03 02:22:23.000 184 33521.37 524.56 2283.88 33.80 2014-07-03 02:22:24.000 184 33521.28 524.55 2283.90 33.80 2014-07-03 02:22:24.000 184 33521.41 524.59 2283.90 33.80 2014-07-03 02:22:26.000 184 33521.36 524.54 2283.94 33.80 2014-07-03 02:22:27.000 184 33521.32 524.52 2283.91 33.80 2014-07-03 02:22:28.000 184 33514.93 520.85 2286.04 33.80 2014-07-03 02:22:29.000 184 33520.84 524.48 2284.46 33.80 2014-07-03 02:22:30.000 184 33521.25 524.72 2284.27 33.80 2014-07-03 02:22:31.000 184 33521.54 524.70 2284.03 33.80 2014-07-03 02:22:32.000 184 33521.50 524.66 2283.94 33.80 2014-07-03 02:22:33.000 184 33521.51 524.64 2283.91 33.80 2014-07-03 02:22:34.000 184 33521.46 524.60 2283.88 33.80 2014-07-03 02:22:35.000 184 33521.39 524.60 2283.95 33.80 2014-07-03 02:22:36.000 184 33521.48 524.58 2283.87 33.80 2014-07-03 02:22:37.000 184 33521.32 524.58 2283.85 33.80 2014-07-03 02:22:37.000 184 33521.41 524.61 2283.89 33.80 2014-07-03 02:22:39.000 184 33521.41 524.56 2283.88 33.80 2014-07-03 02:22:40.000 184 33521.37 524.60 2283.82 33.80 2014-07-03 02:22:41.000 184 33521.34 524.55 2283.89 33.80 2014-07-03 02:22:42.000 184 33521.41 524.59 2283.80 33.80 2014-07-03 02:22:43.000 184 33521.36 524.60 2283.91 33.80 2014-07-03 02:22:44.000 184 33521.30 524.55 2283.89 33.80 2014-07-03 02:22:45.000 184 33521.32 524.55 2283.88 33.80 2014-07-03 02:22:46.000 184 33521.35 524.58 2283.87 33.80 2014-07-03 02:22:47.000 184 33521.42 524.56 2284.01 33.80 2014-07-03 02:22:48.000 184 33521.39 524.56 2283.87 33.80 2014-07-03 02:22:49.000 184 33521.31 524.57 2283.85 33.80 2014-07-03 02:22:50.000 184 33521.33 524.58 2283.94 33.80 2014-07-03 02:22:51.000 184 33521.25 524.54 2283.95 33.80 2014-07-03 02:22:52.000 184 33521.23 524.63 2283.91 33.80 2014-07-03 02:22:53.000 184 33521.26 524.58 2283.88 33.80 2014-07-03 02:22:54.000 184 33521.26 524.60 2283.87 33.80 2014-07-03 02:22:55.000 184 33521.37 524.55 2283.95 33.80 2014-07-03 02:22:56.000 184 33521.32 524.55 2283.93 33.80 2014-07-03 02:22:57.000 184 33521.25 524.57 2283.94 33.80 2014-07-03 02:22:58.000 184 33521.28 524.55 2283.86 33.80 2014-07-03 02:22:59.000 184 33521.30 524.53 2283.98 33.80 2014-07-03 02:23:00.000 184 33521.26 524.50 2283.92 33.80 2014-07-03 02:23:01.000 184 33521.33 524.58 2283.88 33.80 2014-07-03 02:23:02.000 184 33521.39 524.54 2283.96 33.80 2014-07-03 02:23:03.000 184 33521.26 524.52 2283.95 33.80 2014-07-03 02:23:04.000 184 33521.37 524.52 2283.93 33.80 2014-07-03 02:23:05.000 184 33521.27 524.57 2283.88 33.80 2014-07-03 02:23:06.000 184 33521.29 524.54 2283.88 33.80 2014-07-03 02:23:07.000 184 33521.29 524.55 2283.86 33.80 2014-07-03 02:23:08.000 184 33521.29 524.54 2283.88 33.80 2014-07-03 02:23:09.000 184 33521.32 524.52 2283.88 33.80 2014-07-03 02:23:10.000 184 33521.38 524.53 2283.88 33.80 2014-07-03 02:23:11.000 184 33521.30 524.52 2283.98 33.80 2014-07-03 02:23:12.000 184 33521.42 524.55 2283.96 33.80 2014-07-03 02:23:13.000 184 33521.29 524.56 2283.92 33.80 2014-07-03 02:23:14.000 184 33521.31 524.55 2283.93 33.80 2014-07-03 02:23:15.000 184 33521.33 524.53 2283.96 33.80 2014-07-03 02:23:16.000 184 33521.26 524.54 2283.88 33.80 2014-07-03 02:23:17.000 184 33521.41 524.55 2283.94 33.80 2014-07-03 02:23:18.000 184 33521.29 524.49 2283.85 33.80 2014-07-03 02:23:18.000 184 33521.31 524.50 2283.99 33.80 2014-07-03 02:23:20.000 184 33521.33 524.53 2283.93 33.80 2014-07-03 02:23:21.000 184 33521.30 524.54 2283.90 33.80 2014-07-03 02:23:22.000 184 33521.48 524.57 2283.91 33.80 2014-07-03 02:23:23.000 184 33521.37 524.58 2283.89 33.80 2014-07-03 02:23:24.000 184 33521.31 524.61 2283.82 33.80 2014-07-03 02:23:25.000 184 33521.32 524.61 2283.94 33.80 2014-07-03 02:23:26.000 184 33521.38 524.58 2283.90 33.80 2014-07-03 02:23:27.000 184 33521.42 524.58 2283.85 33.80 2014-07-03 02:23:28.000 184 33521.37 524.58 2283.85 33.80 2014-07-03 02:23:29.000 184 33521.36 524.63 2283.88 33.80 2014-07-03 02:23:30.000 184 33521.45 524.60 2283.88 33.80 2014-07-03 02:23:31.000 184 33521.42 524.58 2283.84 33.80 2014-07-03 02:23:31.000 184 33521.43 524.61 2283.82 33.79 2014-07-03 02:23:33.000 184 33521.38 524.63 2283.82 33.79 2014-07-03 02:23:34.000 184 33521.39 524.63 2283.76 33.79 2014-07-03 02:23:35.000 184 33521.38 524.59 2283.85 33.80 2014-07-03 02:23:36.000 184 33521.36 524.63 2283.84 33.80 2014-07-03 02:23:37.000 184 33521.38 524.60 2283.89 33.79 2014-07-03 02:23:38.000 184 33521.44 524.65 2283.85 33.80 2014-07-03 02:23:39.000 184 33521.36 524.62 2283.82 33.80 2014-07-03 02:23:40.000 184 33521.39 524.62 2283.95 33.80 2014-07-03 02:23:41.000 184 33521.42 524.65 2283.95 33.80 2014-07-03 02:23:42.000 184 33521.41 524.61 2283.86 33.80 2014-07-03 02:23:43.000 184 33521.38 524.66 2283.82 33.80 2014-07-03 02:23:44.000 184 33521.40 524.64 2283.87 33.80 2014-07-03 02:23:45.000 184 33521.42 524.63 2283.87 33.80 2014-07-03 02:23:46.000 184 33521.36 524.64 2283.85 33.80 2014-07-03 02:23:47.000 184 33521.37 524.62 2283.90 33.80 2014-07-03 02:23:48.000 184 33521.39 524.63 2283.82 33.80 2014-07-03 02:23:49.000 184 33521.41 524.60 2283.98 33.80 2014-07-03 02:23:50.000 184 33521.35 524.61 2283.90 33.80 2014-07-03 02:23:51.000 184 33521.34 524.62 2283.84 33.80 2014-07-03 02:23:52.000 184 33521.29 524.65 2283.81 33.80 2014-07-03 02:23:53.000 184 33521.41 524.65 2283.93 33.80 2014-07-03 02:23:54.000 184 33521.25 524.62 2283.90 33.80 2014-07-03 02:23:55.000 184 33521.32 524.67 2283.78 33.80 2014-07-03 02:23:56.000 184 33521.30 524.60 2283.78 33.80 2014-07-03 02:23:57.000 184 33521.29 524.60 2283.77 33.80 2014-07-03 02:23:58.000 184 33521.31 524.60 2283.91 33.80 2014-07-03 02:23:59.000 184 33521.29 524.62 2283.85 33.80 2014-07-03 02:24:00.000 184 33521.23 524.62 2283.86 33.80 2014-07-03 02:24:01.000 184 33521.36 524.63 2283.87 33.80 2014-07-03 02:24:02.000 184 33521.18 524.61 2283.95 33.80 2014-07-03 02:24:03.000 184 33521.21 524.61 2283.95 33.80 2014-07-03 02:24:04.000 184 33521.31 524.65 2283.91 33.80 2014-07-03 02:24:05.000 184 33521.27 524.59 2283.86 33.80 2014-07-03 02:24:06.000 184 33521.26 524.64 2283.85 33.80 2014-07-03 02:24:07.000 184 33521.34 524.63 2283.93 33.80 2014-07-03 02:24:08.000 184 33521.46 524.58 2283.90 33.80 2014-07-03 02:24:09.000 184 33521.33 524.59 2283.95 33.80 2014-07-03 02:24:10.000 184 33521.38 524.64 2283.97 33.80 2014-07-03 02:24:11.000 184 33521.34 524.63 2283.87 33.80 2014-07-03 02:24:12.000 184 33521.33 524.62 2283.88 33.80 2014-07-03 02:24:12.000 184 33521.32 524.64 2283.84 33.80 2014-07-03 02:24:14.000 184 33521.36 524.70 2283.82 33.80 2014-07-03 02:24:15.000 184 33521.36 524.67 2283.91 33.80 2014-07-03 02:24:16.000 184 33521.31 524.66 2283.77 33.80 2014-07-03 02:24:17.000 184 33521.28 524.64 2283.84 33.80 2014-07-03 02:24:18.000 184 33521.39 524.62 2283.86 33.80 2014-07-03 02:24:19.000 184 33521.38 524.60 2283.80 33.80 2014-07-03 02:24:20.000 184 33521.29 524.63 2283.91 33.80 2014-07-03 02:24:21.000 184 33521.30 524.64 2283.90 33.80 2014-07-03 02:24:22.000 184 33521.44 524.62 2283.90 33.80 2014-07-03 02:24:23.000 184 33521.39 524.64 2283.93 33.80 2014-07-03 02:24:24.000 184 33521.25 524.64 2283.86 33.80 2014-07-03 02:24:25.000 184 33521.36 524.66 2283.99 33.80 2014-07-03 02:24:25.000 184 33521.42 524.65 2283.90 33.80 2014-07-03 02:24:27.000 184 33521.36 524.65 2283.83 33.80 2014-07-03 02:24:28.000 184 33521.23 524.60 2283.89 33.80 2014-07-03 02:24:29.000 184 33521.28 524.63 2283.83 33.80 2014-07-03 02:24:30.000 184 33521.23 524.63 2283.93 33.80 2014-07-03 02:24:31.000 184 33521.35 524.69 2283.85 33.80 2014-07-03 02:24:32.000 184 33521.29 524.65 2283.84 33.80 2014-07-03 02:24:33.000 184 33521.32 524.65 2283.89 33.80 2014-07-03 02:24:34.000 184 33521.39 524.64 2283.91 33.80 2014-07-03 02:24:35.000 184 33521.34 524.70 2283.84 33.80 2014-07-03 02:24:36.000 184 33521.33 524.68 2283.86 33.80 2014-07-03 02:24:37.000 184 33521.33 524.65 2283.85 33.80 2014-07-03 02:24:38.000 184 33521.34 524.72 2283.88 33.80 2014-07-03 02:24:39.000 184 33521.36 524.69 2283.90 33.80 2014-07-03 02:24:40.000 184 33521.35 524.72 2283.90 33.80 2014-07-03 02:24:41.000 184 33521.40 524.72 2283.93 33.80 2014-07-03 02:24:42.000 184 33521.34 524.73 2283.90 33.80 2014-07-03 02:24:43.000 184 33521.28 524.66 2283.96 33.80 2014-07-03 02:24:44.000 184 33521.32 524.70 2283.91 33.80 2014-07-03 02:24:45.000 184 33521.31 524.69 2283.93 33.80 2014-07-03 02:24:46.000 184 33521.33 524.67 2283.84 33.80 2014-07-03 02:24:47.000 184 33521.34 524.66 2283.88 33.80 2014-07-03 02:24:48.000 184 33521.35 524.71 2283.90 33.80 2014-07-03 02:24:49.000 184 33521.28 524.66 2283.84 33.80 2014-07-03 02:24:50.000 184 33521.38 524.71 2283.86 33.80 2014-07-03 02:24:51.000 184 33521.34 524.68 2283.89 33.80 2014-07-03 02:24:52.000 184 33521.35 524.63 2283.87 33.80 2014-07-03 02:24:53.000 184 33521.35 524.67 2283.87 33.80 2014-07-03 02:24:54.000 184 33521.31 524.69 2283.85 33.80 2014-07-03 02:24:55.000 184 33521.29 524.67 2283.94 33.80 2014-07-03 02:24:56.000 184 33521.39 524.68 2283.87 33.80 2014-07-03 02:24:57.000 184 33521.32 524.68 2283.91 33.80 2014-07-03 02:24:58.000 184 33521.33 524.70 2283.90 33.80 2014-07-03 02:24:59.000 184 33521.28 524.68 2283.91 33.80 2014-07-03 02:25:00.000 184 33521.33 524.70 2284.03 33.80 2014-07-03 02:25:01.000 184 33521.32 524.71 2283.84 33.80 2014-07-03 02:25:02.000 184 33521.33 524.72 2283.90 33.80 2014-07-03 02:25:03.000 184 33521.25 524.70 2283.86 33.80 2014-07-03 02:25:04.000 184 33521.25 524.71 2283.91 33.80 2014-07-03 02:25:05.000 184 33521.35 524.72 2283.94 33.79 2014-07-03 02:25:06.000 184 33521.33 524.70 2283.91 33.80 2014-07-03 02:25:06.000 184 33521.38 524.71 2283.99 33.79 2014-07-03 02:25:08.000 184 33521.36 524.72 2283.89 33.79 2014-07-03 02:25:09.000 184 33521.31 524.70 2283.91 33.80 2014-07-03 02:25:10.000 184 33521.41 524.71 2283.97 33.79 2014-07-03 02:25:11.000 184 33521.36 524.73 2283.87 33.80 2014-07-03 02:25:12.000 184 33521.35 524.74 2283.84 33.80 2014-07-03 02:25:13.000 184 33521.32 524.71 2283.91 33.79 2014-07-03 02:25:14.000 184 33521.36 524.77 2283.85 33.79 2014-07-03 02:25:15.000 184 33521.42 524.76 2283.91 33.79 2014-07-03 02:25:16.000 184 33521.36 524.74 2283.85 33.79 2014-07-03 02:25:17.000 184 33521.51 524.76 2283.91 33.79 2014-07-03 02:25:18.000 184 33521.39 524.75 2283.87 33.79 2014-07-03 02:25:19.000 184 33521.35 524.75 2283.88 33.79 2014-07-03 02:25:19.000 184 33521.38 524.72 2283.95 33.79 2014-07-03 02:25:21.000 184 33521.37 524.71 2283.88 33.79 2014-07-03 02:25:22.000 184 33521.29 524.72 2283.90 33.79 2014-07-03 02:25:23.000 184 33521.43 524.71 2283.95 33.79 2014-07-03 02:25:24.000 184 33521.38 524.72 2283.88 33.79 2014-07-03 02:25:25.000 184 33521.41 524.74 2283.81 33.79 2014-07-03 02:25:26.000 184 33521.40 524.73 2283.87 33.79 2014-07-03 02:25:27.000 184 33521.38 524.75 2283.91 33.79 2014-07-03 02:25:28.000 184 33521.46 524.74 2283.89 33.79 2014-07-03 02:25:29.000 184 33521.50 524.76 2283.90 33.79 2014-07-03 02:25:30.000 184 33521.36 524.76 2283.80 33.79 2014-07-03 02:25:31.000 184 33521.39 524.73 2283.93 33.79 2014-07-03 02:25:32.000 184 33521.30 524.76 2283.82 33.79 2014-07-03 02:25:33.000 184 33521.43 524.74 2283.82 33.79 2014-07-03 02:25:34.000 184 33521.56 524.76 2283.83 33.79 2014-07-03 02:25:35.000 184 33521.39 524.77 2283.85 33.79 2014-07-03 02:25:36.000 184 33521.48 524.76 2283.77 33.79 2014-07-03 02:25:37.000 184 33521.49 524.70 2283.89 33.79 2014-07-03 02:25:38.000 184 33521.47 524.72 2283.85 33.79 2014-07-03 02:25:39.000 184 33521.55 524.74 2283.84 33.79 2014-07-03 02:25:40.000 184 33521.42 524.74 2283.90 33.79 2014-07-03 02:25:41.000 184 33521.45 524.73 2283.91 33.80 2014-07-03 02:25:42.000 184 33521.49 524.77 2283.81 33.79 2014-07-03 02:25:43.000 184 33521.38 524.80 2283.82 33.79 2014-07-03 02:25:44.000 184 33521.47 524.76 2283.82 33.79 2014-07-03 02:25:45.000 184 33521.55 524.79 2283.86 33.79 2014-07-03 02:25:46.000 184 33521.60 524.77 2283.89 33.80 2014-07-03 02:25:47.000 184 33521.50 524.77 2283.82 33.79 2014-07-03 02:25:48.000 184 33521.39 524.79 2283.85 33.79 2014-07-03 02:25:49.000 184 33521.50 524.78 2283.88 33.80 2014-07-03 02:25:50.000 184 33521.41 524.75 2283.95 33.79 2014-07-03 02:25:51.000 184 33521.46 524.74 2283.87 33.79 2014-07-03 02:25:52.000 184 33521.43 524.78 2283.81 33.80 2014-07-03 02:25:53.000 184 33521.47 524.79 2283.93 33.79 2014-07-03 02:25:54.000 184 33521.47 524.77 2283.90 33.79 2014-07-03 02:25:55.000 184 33521.51 524.76 2283.86 33.79 2014-07-03 02:25:56.000 184 33521.44 524.80 2283.91 33.79 2014-07-03 02:25:57.000 184 33521.56 524.77 2283.90 33.79 2014-07-03 02:25:58.000 184 33521.53 524.75 2283.89 33.80 2014-07-03 02:25:59.000 184 33521.47 524.80 2283.91 33.80 2014-07-03 02:26:00.000 184 33521.46 524.78 2283.89 33.80 2014-07-03 02:26:00.000 184 33521.46 524.78 2283.87 33.80 2014-07-03 02:26:02.000 184 33521.54 524.72 2283.87 33.80 2014-07-03 02:26:03.000 184 33521.70 524.82 2283.76 33.80 2014-07-03 02:26:04.000 184 33521.53 524.77 2283.91 33.80 2014-07-03 02:26:05.000 184 33521.45 524.75 2283.86 33.80 2014-07-03 02:26:06.000 184 33521.48 524.74 2283.93 33.80 2014-07-03 02:26:07.000 184 33521.47 524.74 2283.83 33.80 2014-07-03 02:26:08.000 184 33521.47 524.77 2283.82 33.80 2014-07-03 02:26:09.000 184 33521.51 524.80 2283.87 33.80 2014-07-03 02:26:10.000 184 33521.50 524.74 2283.80 33.80 2014-07-03 02:26:11.000 184 33521.49 524.82 2283.84 33.80 2014-07-03 02:26:12.000 184 33521.51 524.80 2283.86 33.80 2014-07-03 02:26:13.000 184 33521.42 524.81 2283.86 33.80 2014-07-03 02:26:13.000 184 33521.50 524.80 2283.91 33.80 2014-07-03 02:26:15.000 184 33521.57 524.82 2283.81 33.80 2014-07-03 02:26:16.000 184 33521.56 524.82 2283.81 33.80 2014-07-03 02:26:17.000 184 33521.56 524.83 2283.87 33.80 2014-07-03 02:26:18.000 184 33521.54 524.80 2283.90 33.80 2014-07-03 02:26:19.000 184 33521.50 524.79 2283.84 33.80 2014-07-03 02:26:20.000 184 33521.56 524.80 2283.79 33.80 2014-07-03 02:26:21.000 184 33521.51 524.82 2283.83 33.80 2014-07-03 02:26:22.000 184 33521.53 524.81 2283.75 33.80 2014-07-03 02:26:23.000 184 33521.51 524.78 2283.78 33.80 2014-07-03 02:26:24.000 184 33521.53 524.82 2283.88 33.80 2014-07-03 02:26:25.000 184 33521.63 524.80 2283.83 33.79 2014-07-03 02:26:26.000 184 33521.41 524.83 2283.82 33.80 2014-07-03 02:26:27.000 184 33521.58 524.82 2283.88 33.80 2014-07-03 02:26:28.000 184 33521.59 524.82 2283.82 33.80 2014-07-03 02:26:29.000 184 33521.54 524.80 2283.84 33.80 2014-07-03 02:26:30.000 184 33521.63 524.85 2283.82 33.80 2014-07-03 02:26:31.000 184 33521.58 524.82 2283.89 33.80 2014-07-03 02:26:32.000 184 33521.60 524.81 2283.89 33.79 2014-07-03 02:26:33.000 184 33521.45 524.79 2283.81 33.79 2014-07-03 02:26:34.000 184 33521.54 524.83 2283.85 33.80 2014-07-03 02:26:35.000 184 33521.57 524.81 2283.80 33.80 2014-07-03 02:26:36.000 184 33521.57 524.81 2283.94 33.79 2014-07-03 02:26:37.000 184 33521.61 524.77 2283.94 33.79 2014-07-03 02:26:38.000 184 33521.58 524.86 2283.90 33.79 2014-07-03 02:26:39.000 184 33521.53 524.83 2283.85 33.79 2014-07-03 02:26:40.000 184 33521.47 524.81 2283.83 33.80 2014-07-03 02:26:41.000 184 33521.58 524.79 2283.80 33.79 2014-07-03 02:26:42.000 184 33521.59 524.84 2283.86 33.79 2014-07-03 02:26:43.000 184 33521.57 524.84 2283.89 33.79 2014-07-03 02:26:44.000 184 33521.57 524.80 2283.88 33.80 2014-07-03 02:26:45.000 184 33521.59 524.84 2283.83 33.80 2014-07-03 02:26:46.000 184 33521.57 524.87 2283.83 33.80 2014-07-03 02:26:47.000 184 33521.64 524.86 2283.86 33.80 2014-07-03 02:26:48.000 184 33521.59 524.81 2283.86 33.80 2014-07-03 02:26:49.000 184 33521.56 524.80 2283.88 33.80 2014-07-03 02:26:50.000 184 33521.68 524.84 2283.86 33.80 2014-07-03 02:26:51.000 184 33521.69 524.81 2283.88 33.80 2014-07-03 02:26:52.000 184 33521.63 524.82 2283.89 33.79 2014-07-03 02:26:53.000 184 33521.58 524.83 2283.82 33.80 2014-07-03 02:26:54.000 184 33521.67 524.85 2283.88 33.80 2014-07-03 02:26:54.000 184 33521.61 524.85 2283.91 33.80 2014-07-03 02:26:56.000 184 33521.72 524.82 2283.90 33.80 2014-07-03 02:26:57.000 184 33521.55 524.87 2283.80 33.80 2014-07-03 02:26:58.000 184 33521.59 524.85 2283.75 33.80 2014-07-03 02:26:59.000 184 33521.66 524.82 2283.86 33.79 2014-07-03 02:27:00.000 184 33521.68 524.83 2283.89 33.80 2014-07-03 02:27:01.000 184 33521.63 524.81 2283.91 33.80 2014-07-03 02:27:02.000 184 33521.58 524.89 2283.88 33.79 2014-07-03 02:27:03.000 184 33521.61 524.78 2283.85 33.80 2014-07-03 02:27:04.000 184 33521.64 524.81 2283.85 33.79 2014-07-03 02:27:05.000 184 33521.67 524.82 2283.87 33.79 2014-07-03 02:27:06.000 184 33521.66 524.85 2283.91 33.79 2014-07-03 02:27:07.000 184 33521.64 524.84 2283.96 33.79 2014-07-03 02:27:07.000 184 33521.56 524.84 2283.91 33.80 2014-07-03 02:27:09.000 184 33521.72 524.82 2283.82 33.80 2014-07-03 02:27:10.000 184 33521.63 524.84 2283.84 33.80 2014-07-03 02:27:11.000 184 33521.61 524.79 2283.88 33.80 2014-07-03 02:27:12.000 184 33521.58 524.79 2283.90 33.80 2014-07-03 02:27:13.000 184 33521.63 524.77 2283.87 33.80 2014-07-03 02:27:14.000 184 33521.57 524.79 2283.95 33.80 2014-07-03 02:27:15.000 184 33521.68 524.83 2283.87 33.80 2014-07-03 02:27:16.000 184 33521.64 524.81 2283.90 33.80 2014-07-03 02:27:17.000 184 33521.65 524.82 2283.90 33.80 2014-07-03 02:27:18.000 184 33521.58 524.84 2283.91 33.80 2014-07-03 02:27:19.000 184 33521.54 524.79 2283.95 33.80 2014-07-03 02:27:20.000 184 33521.67 524.84 2283.88 33.80 2014-07-03 02:27:21.000 184 33521.56 524.83 2283.89 33.80 2014-07-03 02:27:22.000 184 33521.63 524.81 2283.87 33.80 2014-07-03 02:27:23.000 184 33521.64 524.82 2283.94 33.80 2014-07-03 02:27:24.000 184 33521.67 524.84 2283.88 33.80 2014-07-03 02:27:25.000 184 33521.73 524.83 2283.85 33.80 2014-07-03 02:27:26.000 184 33521.56 524.80 2283.89 33.80 2014-07-03 02:27:27.000 184 33521.69 524.83 2283.83 33.80 2014-07-03 02:27:28.000 184 33521.68 524.81 2283.84 33.80 2014-07-03 02:27:29.000 184 33521.70 524.83 2283.82 33.80 2014-07-03 02:27:30.000 184 33521.64 524.84 2283.88 33.80 2014-07-03 02:27:31.000 184 33521.61 524.83 2283.84 33.80 2014-07-03 02:27:32.000 184 33521.63 524.79 2283.83 33.80 2014-07-03 02:27:33.000 184 33521.59 524.80 2283.94 33.80 2014-07-03 02:27:34.000 184 33521.66 524.83 2283.88 33.80 2014-07-03 02:27:35.000 184 33521.58 524.85 2283.85 33.80 2014-07-03 02:27:36.000 184 33521.63 524.85 2283.96 33.80 2014-07-03 02:27:37.000 184 33521.64 524.80 2283.91 33.80 2014-07-03 02:27:38.000 184 33521.63 524.83 2283.87 33.80 2014-07-03 02:27:39.000 184 33521.60 524.92 2283.88 33.80 2014-07-03 02:27:40.000 184 33521.60 524.88 2283.85 33.80 2014-07-03 02:27:41.000 184 33521.68 524.84 2283.88 33.80 2014-07-03 02:27:42.000 184 33521.65 524.86 2283.87 33.80 2014-07-03 02:27:43.000 184 33521.68 524.88 2283.89 33.80 2014-07-03 02:27:44.000 184 33521.69 524.82 2283.95 33.80 2014-07-03 02:27:45.000 184 33521.69 524.87 2283.91 33.80 2014-07-03 02:27:46.000 184 33521.56 524.82 2283.97 33.80 2014-07-03 02:27:47.000 184 33521.64 524.83 2283.90 33.80 2014-07-03 02:27:48.000 184 33521.64 524.82 2283.91 33.80 2014-07-03 02:27:48.000 184 33521.69 524.83 2283.85 33.80 2014-07-03 02:27:50.000 184 33521.60 524.80 2283.88 33.80 2014-07-03 02:27:51.000 184 33521.24 524.92 2283.71 33.80 2014-07-03 02:27:52.000 184 33521.47 524.85 2283.81 33.80 2014-07-03 02:27:53.000 184 33521.63 524.83 2283.88 33.80 2014-07-03 02:27:54.000 184 33521.69 524.82 2283.85 33.80 2014-07-03 02:27:55.000 184 33521.70 524.84 2283.84 33.80 2014-07-03 02:27:56.000 184 33521.64 524.85 2283.87 33.80 2014-07-03 02:27:57.000 184 33521.69 524.84 2283.83 33.80 2014-07-03 02:27:58.000 184 33521.65 524.81 2283.80 33.80 2014-07-03 02:27:59.000 184 33521.72 524.86 2283.88 33.80 2014-07-03 02:28:00.000 184 33521.66 524.83 2283.85 33.80 2014-07-03 02:28:01.000 184 33521.64 524.84 2283.94 33.80 2014-07-03 02:28:01.000 184 33521.71 524.87 2283.93 33.80 2014-07-03 02:28:03.000 184 33521.76 524.82 2283.85 33.80 2014-07-03 02:28:04.000 184 33521.74 524.81 2283.86 33.80 2014-07-03 02:28:05.000 184 33521.56 524.87 2283.92 33.80 2014-07-03 02:28:06.000 184 33521.74 524.86 2283.80 33.80 2014-07-03 02:28:07.000 184 33521.63 524.84 2283.90 33.80 2014-07-03 02:28:08.000 184 33521.66 524.84 2283.88 33.80 2014-07-03 02:28:09.000 184 33521.69 524.83 2283.89 33.80 2014-07-03 02:28:10.000 184 33521.69 524.84 2283.92 33.80 2014-07-03 02:28:11.000 184 33521.64 524.80 2283.93 33.79 2014-07-03 02:28:12.000 184 33521.64 524.80 2283.88 33.80 2014-07-03 02:28:13.000 184 33521.63 524.81 2283.90 33.79 2014-07-03 02:28:14.000 184 33521.64 524.83 2283.81 33.79 2014-07-03 02:28:15.000 184 33521.66 524.77 2283.84 33.79 2014-07-03 02:28:16.000 184 33521.56 524.77 2283.87 33.79 2014-07-03 02:28:17.000 184 33521.67 524.84 2283.82 33.79 2014-07-03 02:28:18.000 184 33521.66 524.81 2283.83 33.80 2014-07-03 02:28:19.000 184 33521.64 524.85 2283.82 33.80 2014-07-03 02:28:20.000 184 33521.54 524.82 2283.87 33.80 2014-07-03 02:28:21.000 184 33521.70 524.82 2283.91 33.80 2014-07-03 02:28:22.000 184 33521.61 524.82 2283.88 33.79 2014-07-03 02:28:23.000 184 33521.65 524.86 2283.88 33.80 2014-07-03 02:28:24.000 184 33521.62 524.85 2283.90 33.80 2014-07-03 02:28:25.000 184 33521.69 524.87 2283.87 33.79 2014-07-03 02:28:26.000 184 33521.69 524.88 2283.98 33.80 2014-07-03 02:28:27.000 184 33521.66 524.88 2283.76 33.80 2014-07-03 02:28:28.000 184 33521.67 524.87 2283.83 33.80 2014-07-03 02:28:29.000 184 33521.67 524.86 2283.81 33.79 2014-07-03 02:28:30.000 184 33521.69 524.86 2283.91 33.80 2014-07-03 02:28:31.000 184 33521.75 524.84 2283.97 33.80 2014-07-03 02:28:32.000 184 33521.71 524.85 2283.89 33.80 2014-07-03 02:28:33.000 184 33521.72 524.88 2283.86 33.80 2014-07-03 02:28:34.000 184 33521.66 524.86 2283.80 33.80 2014-07-03 02:28:35.000 184 33521.83 524.87 2283.93 33.79 2014-07-03 02:28:36.000 184 33521.70 524.88 2283.89 33.80 2014-07-03 02:28:37.000 184 33521.73 524.86 2283.89 33.80 2014-07-03 02:28:38.000 184 33521.72 524.89 2283.85 33.80 2014-07-03 02:28:39.000 184 33521.70 524.87 2283.92 33.80 2014-07-03 02:28:40.000 184 33521.69 524.82 2283.84 33.80 2014-07-03 02:28:41.000 184 33521.72 524.85 2283.89 33.80 2014-07-03 02:28:42.000 184 33521.69 524.84 2283.85 33.80 2014-07-03 02:28:42.000 184 33521.79 524.85 2283.92 33.80 2014-07-03 02:28:44.000 184 33521.54 524.84 2283.89 33.80 2014-07-03 02:28:45.000 184 33521.67 524.88 2283.90 33.80 2014-07-03 02:28:46.000 184 33521.61 524.82 2283.90 33.80 2014-07-03 02:28:47.000 184 33521.66 524.88 2283.84 33.80 2014-07-03 02:28:48.000 184 33521.70 524.85 2283.87 33.80 2014-07-03 02:28:49.000 184 33521.69 524.87 2283.88 33.80 2014-07-03 02:28:50.000 184 33521.64 524.86 2283.91 33.80 2014-07-03 02:28:51.000 184 33521.74 524.87 2283.88 33.80 2014-07-03 02:28:52.000 184 33521.57 524.86 2283.93 33.80 2014-07-03 02:28:53.000 184 33521.71 524.77 2283.84 33.80 2014-07-03 02:28:54.000 184 33521.63 524.84 2283.95 33.79 2014-07-03 02:28:55.000 184 33521.63 524.85 2283.90 33.80 2014-07-03 02:28:55.000 184 33521.66 524.83 2283.92 33.80 2014-07-03 02:28:57.000 184 33521.66 524.86 2283.93 33.79 2014-07-03 02:28:58.000 184 33521.65 524.84 2283.92 33.79 2014-07-03 02:28:59.000 184 33521.70 524.86 2283.93 33.79 2014-07-03 02:29:00.000 184 33521.82 524.86 2283.86 33.80 2014-07-03 02:29:01.000 184 33521.81 524.83 2283.97 33.80 2014-07-03 02:29:02.000 184 33521.74 524.83 2283.92 33.79 2014-07-03 02:29:03.000 184 33521.81 524.84 2283.82 33.80 2014-07-03 02:29:04.000 184 33521.77 524.84 2283.83 33.79 2014-07-03 02:29:05.000 184 33521.79 524.87 2283.89 33.79 2014-07-03 02:29:06.000 184 33521.74 524.87 2283.90 33.79 2014-07-03 02:29:07.000 184 33521.76 524.88 2283.87 33.79 2014-07-03 02:29:08.000 184 33521.82 524.85 2283.94 33.79 2014-07-03 02:29:09.000 184 33521.75 524.87 2283.84 33.80 2014-07-03 02:29:10.000 184 33521.70 524.86 2283.93 33.79 2014-07-03 02:29:11.000 184 33521.73 524.86 2283.89 33.79 2014-07-03 02:29:12.000 184 33521.81 524.85 2283.85 33.79 2014-07-03 02:29:13.000 184 33521.81 524.86 2283.91 33.79 2014-07-03 02:29:14.000 184 33521.83 524.84 2283.90 33.80 2014-07-03 02:29:15.000 184 33521.69 524.85 2283.98 33.80 2014-07-03 02:29:16.000 184 33521.76 524.85 2283.85 33.79 2014-07-03 02:29:17.000 184 33521.79 524.84 2283.88 33.79 2014-07-03 02:29:18.000 184 33521.73 524.84 2283.93 33.79 2014-07-03 02:29:19.000 184 33521.73 524.84 2283.87 33.79 2014-07-03 02:29:20.000 184 33521.79 524.86 2283.88 33.79 2014-07-03 02:29:21.000 184 33521.69 524.83 2283.85 33.80 2014-07-03 02:29:22.000 184 33521.75 524.83 2283.91 33.80 2014-07-03 02:29:23.000 184 33521.74 524.84 2283.97 33.80 2014-07-03 02:29:24.000 184 33521.69 524.85 2283.83 33.80 2014-07-03 02:29:25.000 184 33521.75 524.86 2283.85 33.80 2014-07-03 02:29:26.000 184 33521.63 524.88 2283.82 33.80 2014-07-03 02:29:27.000 184 33521.76 524.83 2283.95 33.80 2014-07-03 02:29:28.000 184 33521.64 524.83 2283.94 33.80 2014-07-03 02:29:29.000 184 33521.66 524.79 2283.84 33.80 2014-07-03 02:29:30.000 184 33521.76 524.84 2283.83 33.80 2014-07-03 02:29:31.000 184 33521.62 524.80 2283.91 33.80 2014-07-03 02:29:32.000 184 33521.81 524.82 2283.81 33.80 2014-07-03 02:29:33.000 184 33521.72 524.80 2283.85 33.80 2014-07-03 02:29:34.000 184 33521.72 524.77 2283.88 33.80 2014-07-03 02:29:35.000 184 33521.70 524.83 2283.90 33.80 2014-07-03 02:29:36.000 184 33521.69 524.81 2283.99 33.80 2014-07-03 02:29:36.000 184 33521.65 524.82 2283.82 33.80 2014-07-03 02:29:38.000 184 33521.70 524.82 2283.88 33.80 2014-07-03 02:29:39.000 184 33521.73 524.83 2283.93 33.80 2014-07-03 02:29:40.000 184 33521.64 524.81 2283.96 33.80 2014-07-03 02:29:41.000 184 33521.64 524.77 2283.87 33.80 2014-07-03 02:29:42.000 184 33521.69 524.83 2283.94 33.80 2014-07-03 02:29:43.000 184 33521.81 524.83 2283.90 33.80 2014-07-03 02:29:44.000 184 33521.61 524.85 2283.93 33.80 2014-07-03 02:29:45.000 184 33521.72 524.83 2283.96 33.80 2014-07-03 02:29:46.000 184 33521.70 524.84 2283.96 33.80 2014-07-03 02:29:47.000 184 33521.71 524.83 2283.94 33.80 2014-07-03 02:29:48.000 184 33521.73 524.84 2283.89 33.80 2014-07-03 02:29:49.000 184 33521.81 524.87 2283.88 33.80 2014-07-03 02:29:49.000 184 33521.77 524.85 2283.85 33.80 2014-07-03 02:29:51.000 184 33521.61 524.84 2283.90 33.80 2014-07-03 02:29:52.000 184 33521.67 524.84 2283.86 33.80 2014-07-03 02:29:53.000 184 33521.69 524.82 2283.80 33.80 2014-07-03 02:29:54.000 184 33521.72 524.84 2283.96 33.80 2014-07-03 02:29:55.000 184 33521.73 524.80 2283.82 33.80 2014-07-03 02:29:56.000 184 33521.64 524.85 2283.88 33.80 2014-07-03 02:29:57.000 184 33521.68 524.85 2283.88 33.80 2014-07-03 02:29:58.000 184 33521.67 524.85 2283.93 33.80 2014-07-03 02:29:59.000 184 33521.75 524.86 2283.87 33.80 2014-07-03 02:30:00.000 184 33521.75 524.86 2283.92 33.80 2014-07-03 02:30:01.000 184 33521.73 524.90 2283.92 33.80 2014-07-03 02:30:02.000 184 33521.60 524.86 2283.87 33.80 2014-07-03 02:30:03.000 184 33521.71 524.86 2283.89 33.80 2014-07-03 02:30:04.000 184 33521.66 524.85 2283.90 33.80 2014-07-03 02:30:05.000 184 33521.69 524.85 2283.96 33.80 2014-07-03 02:30:06.000 184 33521.78 524.86 2283.95 33.80 2014-07-03 02:30:07.000 184 33521.70 524.89 2283.89 33.80 2014-07-03 02:30:08.000 184 33521.76 524.85 2283.84 33.80 2014-07-03 02:30:09.000 184 33521.73 524.86 2283.97 33.79 2014-07-03 02:30:10.000 184 33521.71 524.85 2284.03 33.80 2014-07-03 02:30:11.000 184 33521.73 524.87 2283.89 33.79 2014-07-03 02:30:12.000 184 33521.74 524.84 2283.86 33.79 2014-07-03 02:30:13.000 184 33521.75 524.84 2283.99 33.80 2014-07-03 02:30:14.000 184 33521.82 524.83 2283.80 33.80 2014-07-03 02:30:15.000 184 33521.77 524.83 2283.93 33.79 2014-07-03 02:30:16.000 184 33521.68 524.85 2283.94 33.79 2014-07-03 02:30:17.000 184 33521.70 524.82 2283.93 33.80 2014-07-03 02:30:18.000 184 33521.72 524.80 2283.91 33.80 2014-07-03 02:30:19.000 184 33521.67 524.86 2283.94 33.80 2014-07-03 02:30:20.000 184 33521.82 524.87 2283.85 33.80 2014-07-03 02:30:21.000 184 33521.76 524.80 2283.84 33.80 2014-07-03 02:30:22.000 184 33521.73 524.81 2283.84 33.80 2014-07-03 02:30:23.000 184 33521.67 524.88 2283.91 33.80 2014-07-03 02:30:24.000 184 33521.72 524.79 2283.85 33.80 2014-07-03 02:30:25.000 184 33521.76 524.86 2283.97 33.80 2014-07-03 02:30:26.000 184 33521.66 524.88 2283.90 33.79 2014-07-03 02:30:27.000 184 33521.78 524.88 2283.93 33.80 2014-07-03 02:30:28.000 184 33521.73 524.85 2283.87 33.80 2014-07-03 02:30:29.000 184 33521.73 524.88 2283.95 33.80 2014-07-03 02:30:30.000 184 33521.74 524.88 2283.88 33.80 2014-07-03 02:30:30.000 184 33521.69 524.85 2283.90 33.80 2014-07-03 02:30:32.000 184 33521.75 524.84 2283.93 33.80 2014-07-03 02:30:33.000 184 33521.76 524.84 2283.88 33.80 2014-07-03 02:30:34.000 184 33521.71 524.88 2283.86 33.80 2014-07-03 02:30:35.000 184 33521.78 524.82 2283.92 33.80 2014-07-03 02:30:36.000 184 33521.71 524.85 2283.95 33.80 2014-07-03 02:30:37.000 184 33521.65 524.84 2283.87 33.80 2014-07-03 02:30:38.000 184 33521.81 524.89 2283.82 33.80 2014-07-03 02:30:39.000 184 33521.64 524.85 2283.83 33.80 2014-07-03 02:30:40.000 184 33521.69 524.85 2283.81 33.80 2014-07-03 02:30:41.000 184 33521.70 524.84 2283.94 33.80 2014-07-03 02:30:42.000 184 33521.73 524.86 2283.87 33.79 2014-07-03 02:30:43.000 184 33521.69 524.88 2283.88 33.79 2014-07-03 02:30:43.000 184 33521.75 524.86 2283.94 33.80 2014-07-03 02:30:45.000 184 33521.76 524.86 2283.91 33.79 2014-07-03 02:30:46.000 184 33521.83 524.88 2283.95 33.79 2014-07-03 02:30:47.000 184 33521.69 524.89 2283.94 33.79 2014-07-03 02:30:48.000 184 33521.81 524.85 2283.88 33.79 2014-07-03 02:30:49.000 184 33521.75 524.90 2283.91 33.79 2014-07-03 02:30:50.000 184 33521.76 524.85 2283.89 33.79 2014-07-03 02:30:51.000 184 33521.80 524.84 2283.94 33.79 2014-07-03 02:30:52.000 184 33521.72 524.81 2283.87 33.79 2014-07-03 02:30:53.000 184 33521.79 524.88 2283.85 33.79 2014-07-03 02:30:54.000 184 33521.74 524.90 2283.89 33.79 2014-07-03 02:30:55.000 184 33521.77 524.91 2283.87 33.79 2014-07-03 02:30:56.000 184 33521.70 524.86 2283.98 33.79 2014-07-03 02:30:57.000 184 33521.83 524.89 2283.90 33.79 2014-07-03 02:30:58.000 184 33521.67 524.86 2283.84 33.79 2014-07-03 02:30:59.000 184 33521.72 524.89 2283.82 33.79 2014-07-03 02:31:00.000 184 33521.76 524.86 2283.95 33.79 2014-07-03 02:31:01.000 184 33521.75 524.88 2283.88 33.79 2014-07-03 02:31:02.000 184 33521.74 524.87 2283.88 33.79 2014-07-03 02:31:03.000 184 33521.77 524.88 2283.85 33.79 2014-07-03 02:31:04.000 184 33521.80 524.87 2283.81 33.79 2014-07-03 02:31:05.000 184 33521.84 524.88 2283.84 33.79 2014-07-03 02:31:06.000 184 33521.76 524.89 2283.85 33.79 2014-07-03 02:31:07.000 184 33521.73 524.86 2283.93 33.79 2014-07-03 02:31:08.000 184 33521.81 524.89 2283.81 33.79 2014-07-03 02:31:09.000 184 33521.82 524.88 2283.84 33.79 2014-07-03 02:31:10.000 184 33521.81 524.89 2283.94 33.79 2014-07-03 02:31:11.000 184 33521.77 524.89 2283.92 33.79 2014-07-03 02:31:12.000 184 33521.78 524.90 2283.92 33.79 2014-07-03 02:31:13.000 184 33521.74 524.87 2283.90 33.79 2014-07-03 02:31:14.000 184 33521.79 524.90 2283.85 33.79 2014-07-03 02:31:15.000 184 33521.66 524.87 2283.94 33.79 2014-07-03 02:31:16.000 184 33521.71 524.87 2283.87 33.79 2014-07-03 02:31:17.000 184 33521.63 524.87 2283.97 33.79 2014-07-03 02:31:18.000 184 33521.71 524.92 2283.89 33.79 2014-07-03 02:31:19.000 184 33521.78 524.89 2283.93 33.79 2014-07-03 02:31:20.000 184 33521.71 524.86 2283.95 33.79 2014-07-03 02:31:21.000 184 33521.74 524.89 2283.85 33.79 2014-07-03 02:31:22.000 184 33521.63 524.88 2283.82 33.79 2014-07-03 02:31:23.000 184 33521.83 524.87 2283.90 33.79 2014-07-03 02:31:24.000 184 33521.70 524.90 2283.94 33.79 2014-07-03 02:31:24.000 184 33521.83 524.89 2283.92 33.79 2014-07-03 02:31:26.000 184 33521.58 524.87 2283.97 33.79 2014-07-03 02:31:27.000 184 33521.78 524.86 2283.91 33.79 2014-07-03 02:31:28.000 184 33521.67 524.85 2283.93 33.79 2014-07-03 02:31:29.000 184 33521.67 524.88 2283.94 33.79 2014-07-03 02:31:30.000 184 33521.73 524.90 2283.89 33.79 2014-07-03 02:31:31.000 184 33521.67 524.88 2283.89 33.79 2014-07-03 02:31:32.000 184 33521.59 524.88 2283.94 33.79 2014-07-03 02:31:33.000 184 33521.67 524.88 2283.85 33.79 2014-07-03 02:31:34.000 184 33521.66 524.88 2283.88 33.79 2014-07-03 02:31:35.000 184 33521.73 524.90 2284.01 33.79 2014-07-03 02:31:36.000 184 33521.58 524.90 2283.90 33.79 2014-07-03 02:31:37.000 184 33521.65 524.89 2283.89 33.79 2014-07-03 02:31:37.000 184 33521.69 524.89 2283.91 33.79 2014-07-03 02:31:39.000 184 33521.70 524.88 2283.85 33.79 2014-07-03 02:31:40.000 184 33521.69 524.94 2283.85 33.79 2014-07-03 02:31:41.000 184 33521.63 524.86 2283.95 33.79 2014-07-03 02:31:42.000 184 33521.67 524.88 2283.92 33.79 2014-07-03 02:31:43.000 184 33521.78 524.83 2283.99 33.79 2014-07-03 02:31:44.000 184 33521.57 524.86 2283.91 33.79 2014-07-03 02:31:45.000 184 33521.76 524.89 2283.97 33.79 2014-07-03 02:31:46.000 184 33521.70 524.91 2283.92 33.79 2014-07-03 02:31:47.000 184 33521.66 524.92 2283.84 33.79 2014-07-03 02:31:48.000 184 33521.74 524.91 2283.90 33.79 2014-07-03 02:31:49.000 184 33521.64 524.93 2283.94 33.79 2014-07-03 02:31:50.000 184 33521.75 524.86 2283.91 33.79 2014-07-03 02:31:51.000 184 33521.75 524.91 2283.90 33.79 2014-07-03 02:31:52.000 184 33521.67 524.89 2283.85 33.79 2014-07-03 02:31:53.000 184 33521.73 524.90 2283.88 33.79 2014-07-03 02:31:54.000 184 33521.75 524.89 2284.00 33.79 2014-07-03 02:31:55.000 184 33521.75 524.90 2283.99 33.79 2014-07-03 02:31:56.000 184 33521.64 524.86 2283.91 33.79 2014-07-03 02:31:57.000 184 33521.67 524.90 2283.80 33.79 2014-07-03 02:31:58.000 184 33521.61 524.89 2283.85 33.79 2014-07-03 02:31:59.000 184 33521.73 524.92 2283.93 33.79 2014-07-03 02:32:00.000 184 33521.66 524.95 2283.91 33.79 2014-07-03 02:32:01.000 184 33521.64 524.95 2283.88 33.79 2014-07-03 02:32:02.000 184 33521.58 524.97 2283.89 33.79 2014-07-03 02:32:03.000 184 33521.72 524.95 2283.90 33.79 2014-07-03 02:32:04.000 184 33521.69 524.91 2283.87 33.79 2014-07-03 02:32:05.000 184 33521.69 524.93 2283.86 33.79 2014-07-03 02:32:06.000 184 33521.63 524.94 2283.80 33.79 2014-07-03 02:32:07.000 184 33521.74 524.95 2283.95 33.79 2014-07-03 02:32:08.000 184 33521.76 524.89 2283.84 33.79 2014-07-03 02:32:09.000 184 33521.75 524.96 2283.85 33.79 2014-07-03 02:32:10.000 184 33521.69 524.93 2283.86 33.79 2014-07-03 02:32:11.000 184 33521.71 524.96 2283.88 33.79 2014-07-03 02:32:12.000 184 33521.68 524.87 2283.94 33.79 2014-07-03 02:32:13.000 184 33521.52 524.85 2284.00 33.79 2014-07-03 02:32:14.000 184 33521.64 524.92 2283.89 33.79 2014-07-03 02:32:15.000 184 33521.63 524.92 2283.91 33.79 2014-07-03 02:32:16.000 184 33521.63 524.94 2283.87 33.79 2014-07-03 02:32:17.000 184 33521.61 524.99 2283.90 33.79 2014-07-03 02:32:18.000 184 33521.60 524.96 2283.90 33.79 2014-07-03 02:32:18.000 184 33521.69 524.92 2283.90 33.79 2014-07-03 02:32:20.000 184 33521.55 524.93 2283.83 33.79 2014-07-03 02:32:21.000 184 33521.70 524.93 2283.86 33.79 2014-07-03 02:32:22.000 184 33521.60 524.95 2283.95 33.79 2014-07-03 02:32:23.000 184 33521.56 524.92 2283.91 33.79 2014-07-03 02:32:24.000 184 33521.58 524.89 2283.82 33.79 2014-07-03 02:32:25.000 184 33521.61 524.94 2283.85 33.79 2014-07-03 02:32:26.000 184 33521.57 524.93 2283.93 33.79 2014-07-03 02:32:27.000 184 33521.58 524.93 2283.80 33.79 2014-07-03 02:32:28.000 184 33521.54 524.92 2283.82 33.79 2014-07-03 02:32:29.000 184 33521.64 524.91 2283.94 33.79 2014-07-03 02:32:30.000 184 33521.60 524.88 2283.93 33.79 2014-07-03 02:32:31.000 184 33521.60 524.90 2283.96 33.79 2014-07-03 02:32:31.000 184 33521.52 524.91 2283.99 33.79 2014-07-03 02:32:33.000 184 33521.60 524.92 2283.88 33.79 2014-07-03 02:32:34.000 184 33521.57 524.91 2283.87 33.79 2014-07-03 02:32:35.000 184 33521.58 524.91 2283.87 33.79 2014-07-03 02:32:36.000 184 33521.66 524.92 2283.94 33.79 2014-07-03 02:32:37.000 184 33521.63 524.92 2283.85 33.79 2014-07-03 02:32:38.000 184 33521.57 524.91 2283.90 33.79 2014-07-03 02:32:39.000 184 33521.56 524.90 2283.87 33.79 2014-07-03 02:32:40.000 184 33521.64 524.89 2283.86 33.79 2014-07-03 02:32:41.000 184 33521.73 524.91 2283.87 33.79 2014-07-03 02:32:42.000 184 33521.63 524.91 2283.92 33.79 2014-07-03 02:32:43.000 184 33521.68 524.92 2283.87 33.79 2014-07-03 02:32:44.000 184 33521.64 524.93 2283.91 33.79 2014-07-03 02:32:45.000 184 33521.51 524.94 2283.94 33.79 2014-07-03 02:32:46.000 184 33521.56 524.92 2283.95 33.79 2014-07-03 02:32:47.000 184 33521.65 524.92 2283.88 33.79 2014-07-03 02:32:48.000 184 33521.61 524.91 2283.88 33.79 2014-07-03 02:32:49.000 184 33521.51 524.89 2283.90 33.79 2014-07-03 02:32:50.000 184 33521.68 524.89 2283.87 33.79 2014-07-03 02:32:51.000 184 33521.66 524.92 2283.93 33.79 2014-07-03 02:32:52.000 184 33521.59 524.91 2283.89 33.79 2014-07-03 02:32:53.000 184 33521.56 524.94 2283.87 33.79 2014-07-03 02:32:54.000 184 33521.66 524.91 2283.91 33.79 2014-07-03 02:32:55.000 184 33521.64 524.92 2283.97 33.79 2014-07-03 02:32:56.000 184 33521.58 524.93 2283.91 33.79 2014-07-03 02:32:57.000 184 33521.58 524.94 2283.95 33.79 2014-07-03 02:32:58.000 184 33521.58 524.89 2283.93 33.79 2014-07-03 02:32:59.000 184 33521.54 524.88 2283.93 33.79 2014-07-03 02:33:00.000 184 33521.58 524.95 2283.95 33.79 2014-07-03 02:33:01.000 184 33521.51 524.94 2284.01 33.79 2014-07-03 02:33:02.000 184 33521.63 524.89 2283.94 33.79 2014-07-03 02:33:03.000 184 33521.54 524.86 2283.93 33.79 2014-07-03 02:33:04.000 184 33521.62 524.89 2283.92 33.79 2014-07-03 02:33:05.000 184 33521.60 524.91 2283.83 33.79 2014-07-03 02:33:06.000 184 33521.60 524.88 2283.94 33.79 2014-07-03 02:33:07.000 184 33521.51 524.89 2283.95 33.79 2014-07-03 02:33:08.000 184 33521.61 524.86 2283.89 33.79 2014-07-03 02:33:09.000 184 33521.66 524.89 2283.91 33.79 2014-07-03 02:33:10.000 184 33521.54 524.88 2283.92 33.79 2014-07-03 02:33:11.000 184 33521.57 524.90 2283.98 33.79 2014-07-03 02:33:12.000 184 33521.64 524.92 2283.91 33.79 2014-07-03 02:33:12.000 184 33521.52 524.87 2283.94 33.79 2014-07-03 02:33:14.000 184 33521.60 524.88 2283.95 33.79 2014-07-03 02:33:15.000 184 33521.58 524.89 2283.88 33.79 2014-07-03 02:33:16.000 184 33521.54 524.88 2283.86 33.79 2014-07-03 02:33:17.000 184 33521.57 524.86 2283.90 33.79 2014-07-03 02:33:18.000 184 33521.58 524.85 2283.89 33.79 2014-07-03 02:33:19.000 184 33521.56 524.88 2283.89 33.79 2014-07-03 02:33:20.000 184 33521.60 524.82 2283.90 33.79 2014-07-03 02:33:21.000 184 33521.50 524.81 2283.92 33.79 2014-07-03 02:33:22.000 184 33521.54 524.84 2283.94 33.79 2014-07-03 02:33:23.000 184 33521.57 524.86 2283.85 33.79 2014-07-03 02:33:24.000 184 33521.51 524.85 2283.97 33.79 2014-07-03 02:33:25.000 184 33521.48 524.84 2283.88 33.79 2014-07-03 02:33:25.000 184 33521.54 524.83 2283.88 33.79 2014-07-03 02:33:27.000 184 33521.63 524.85 2283.83 33.79 2014-07-03 02:33:28.000 184 33521.58 524.84 2283.87 33.79 2014-07-03 02:33:29.000 184 33521.62 524.84 2283.95 33.79 2014-07-03 02:33:30.000 184 33521.60 524.85 2283.89 33.79 2014-07-03 02:33:31.000 184 33521.48 524.86 2283.90 33.79 2014-07-03 02:33:32.000 184 33521.60 524.84 2283.92 33.79 2014-07-03 02:33:33.000 184 33521.59 524.84 2283.90 33.79 2014-07-03 02:33:34.000 184 33521.55 524.82 2283.94 33.79 2014-07-03 02:33:35.000 184 33521.53 524.80 2283.93 33.79 2014-07-03 02:33:36.000 184 33521.50 524.82 2283.97 33.79 2014-07-03 02:33:37.000 184 33521.56 524.86 2283.87 33.79 2014-07-03 02:33:38.000 184 33521.58 524.81 2283.79 33.79 2014-07-03 02:33:39.000 184 33521.61 524.78 2283.98 33.79 2014-07-03 02:33:40.000 184 33521.60 524.78 2283.94 33.79 2014-07-03 02:33:41.000 184 33521.54 524.82 2283.97 33.79 2014-07-03 02:33:42.000 184 33521.47 524.80 2283.96 33.79 2014-07-03 02:33:43.000 184 33521.44 524.81 2283.91 33.79 2014-07-03 02:33:44.000 184 33521.47 524.79 2283.96 33.79 2014-07-03 02:33:45.000 184 33521.51 524.74 2283.88 33.79 2014-07-03 02:33:46.000 184 33521.48 524.80 2283.96 33.79 2014-07-03 02:33:47.000 184 33521.51 524.80 2283.95 33.79 2014-07-03 02:33:48.000 184 33521.46 524.78 2283.95 33.79 2014-07-03 02:33:49.000 184 33521.51 524.77 2283.83 33.79 2014-07-03 02:33:50.000 184 33521.52 524.79 2283.93 33.79 2014-07-03 02:33:51.000 184 33521.54 524.80 2283.93 33.79 2014-07-03 02:33:52.000 184 33521.46 524.73 2283.87 33.79 2014-07-03 02:33:53.000 184 33521.53 524.79 2284.03 33.79 2014-07-03 02:33:54.000 184 33521.51 524.78 2283.97 33.79 2014-07-03 02:33:55.000 184 33521.46 524.78 2283.91 33.79 2014-07-03 02:33:56.000 184 33521.57 524.81 2283.91 33.79 2014-07-03 02:33:57.000 184 33521.51 524.78 2283.89 33.79 2014-07-03 02:33:58.000 184 33521.54 524.74 2283.87 33.79 2014-07-03 02:33:59.000 184 33521.59 524.76 2283.84 33.79 2014-07-03 02:34:00.000 184 33521.54 524.77 2283.87 33.79 2014-07-03 02:34:01.000 184 33521.49 524.76 2283.87 33.79 2014-07-03 02:34:02.000 184 33521.53 524.77 2283.83 33.79 2014-07-03 02:34:03.000 184 33521.52 524.83 2283.85 33.79 2014-07-03 02:34:04.000 184 33521.51 524.78 2283.86 33.79 2014-07-03 02:34:05.000 184 33521.59 524.77 2283.85 33.79 2014-07-03 02:34:06.000 184 33521.56 524.77 2283.93 33.79 2014-07-03 02:34:06.000 184 33521.49 524.84 2283.85 33.79 2014-07-03 02:34:08.000 184 33521.57 524.83 2283.85 33.79 2014-07-03 02:34:09.000 184 33521.51 524.81 2283.92 33.79 2014-07-03 02:34:10.000 184 33521.63 524.83 2283.95 33.79 2014-07-03 02:34:11.000 184 33521.57 524.75 2284.00 33.79 2014-07-03 02:34:12.000 184 33521.64 524.83 2283.95 33.79 2014-07-03 02:34:13.000 184 33521.57 524.82 2283.85 33.79 2014-07-03 02:34:14.000 184 33521.62 524.81 2283.91 33.79 2014-07-03 02:34:15.000 184 33521.62 524.83 2283.87 33.79 2014-07-03 02:34:16.000 184 33521.57 524.80 2283.85 33.79 2014-07-03 02:34:17.000 184 33521.64 524.86 2283.89 33.79 2014-07-03 02:34:18.000 184 33521.57 524.88 2283.88 33.79 2014-07-03 02:34:19.000 184 33521.63 524.83 2283.90 33.79 2014-07-03 02:34:19.000 184 33521.50 524.87 2283.88 33.79 2014-07-03 02:34:21.000 184 33521.56 524.86 2283.82 33.79 2014-07-03 02:34:22.000 184 33521.59 524.85 2283.82 33.79 2014-07-03 02:34:23.000 184 33521.55 524.84 2283.88 33.79 2014-07-03 02:34:24.000 184 33521.60 524.85 2283.84 33.79 2014-07-03 02:34:25.000 184 33521.59 524.80 2283.94 33.79 2014-07-03 02:34:26.000 184 33521.56 524.83 2283.81 33.79 2014-07-03 02:34:27.000 184 33521.38 524.80 2283.87 33.79 2014-07-03 02:34:28.000 184 33521.43 524.84 2283.85 33.79 2014-07-03 02:34:29.000 184 33521.44 524.82 2283.84 33.79 2014-07-03 02:34:30.000 184 33521.48 524.80 2283.85 33.79 2014-07-03 02:34:31.000 184 33521.48 524.86 2283.91 33.79 2014-07-03 02:34:32.000 184 33521.45 524.81 2283.86 33.79 2014-07-03 02:34:33.000 184 33521.49 524.80 2283.92 33.79 2014-07-03 02:34:34.000 184 33521.50 524.81 2283.93 33.79 2014-07-03 02:34:35.000 184 33521.44 524.81 2283.98 33.79 2014-07-03 02:34:36.000 184 33521.48 524.81 2283.87 33.79 2014-07-03 02:34:37.000 184 33521.41 524.84 2283.86 33.79 2014-07-03 02:34:38.000 184 33521.48 524.83 2283.85 33.79 2014-07-03 02:34:39.000 184 33521.54 524.86 2283.92 33.79 2014-07-03 02:34:40.000 184 33521.52 524.83 2283.84 33.79 2014-07-03 02:34:41.000 184 33521.53 524.86 2283.88 33.79 2014-07-03 02:34:42.000 184 33521.52 524.83 2283.87 33.79 2014-07-03 02:34:43.000 184 33521.48 524.80 2283.87 33.79 2014-07-03 02:34:44.000 184 33521.45 524.84 2283.87 33.79 2014-07-03 02:34:45.000 184 33521.49 524.84 2283.88 33.79 2014-07-03 02:34:46.000 184 33521.49 524.78 2283.85 33.79 2014-07-03 02:34:47.000 184 33521.47 524.83 2283.84 33.79 2014-07-03 02:34:48.000 184 33521.55 524.85 2283.90 33.79 2014-07-03 02:34:49.000 184 33521.44 524.82 2283.83 33.79 2014-07-03 02:34:50.000 184 33521.57 524.84 2283.80 33.79 2014-07-03 02:34:51.000 184 33521.49 524.83 2283.85 33.79 2014-07-03 02:34:52.000 184 33521.49 524.85 2283.81 33.79 2014-07-03 02:34:53.000 184 33521.49 524.84 2283.88 33.79 2014-07-03 02:34:54.000 184 33521.57 524.87 2283.89 33.79 2014-07-03 02:34:55.000 184 33521.72 524.84 2283.81 33.79 2014-07-03 02:34:56.000 184 33521.53 524.86 2283.86 33.79 2014-07-03 02:34:57.000 184 33521.54 524.84 2283.89 33.79 2014-07-03 02:34:58.000 184 33521.50 524.86 2283.84 33.79 2014-07-03 02:34:59.000 184 33521.54 524.84 2283.95 33.79 2014-07-03 02:35:00.000 184 33521.63 524.84 2283.94 33.79 2014-07-03 02:35:00.000 184 33521.69 524.82 2283.87 33.79 2014-07-03 02:35:02.000 184 33521.60 524.86 2283.80 33.79 2014-07-03 02:35:03.000 184 33521.50 524.88 2283.80 33.79 2014-07-03 02:35:04.000 184 33521.55 524.90 2283.82 33.79 2014-07-03 02:35:05.000 184 33521.63 524.89 2283.87 33.79 2014-07-03 02:35:06.000 184 33521.57 524.87 2283.83 33.79 2014-07-03 02:35:07.000 184 33521.54 524.88 2283.88 33.79 2014-07-03 02:35:08.000 184 33521.64 524.93 2283.85 33.79 2014-07-03 02:35:09.000 184 33521.57 524.85 2283.82 33.79 2014-07-03 02:35:10.000 184 33521.56 524.85 2283.87 33.79 2014-07-03 02:35:11.000 184 33521.54 524.88 2283.82 33.79 2014-07-03 02:35:12.000 184 33521.58 524.88 2283.81 33.79 2014-07-03 02:35:13.000 184 33521.58 524.86 2283.84 33.79 2014-07-03 02:35:13.000 184 33521.50 524.91 2283.91 33.79 2014-07-03 02:35:15.000 184 33521.54 524.90 2283.87 33.79 2014-07-03 02:35:16.000 184 33521.46 524.88 2283.84 33.79 2014-07-03 02:35:17.000 184 33521.38 524.84 2283.84 33.79 2014-07-03 02:35:18.000 184 33521.49 524.87 2283.83 33.79 2014-07-03 02:35:19.000 184 33521.51 524.84 2283.87 33.79 2014-07-03 02:35:20.000 184 33521.44 524.82 2283.87 33.79 2014-07-03 02:35:21.000 184 33521.54 524.82 2283.86 33.79 2014-07-03 02:35:22.000 184 33521.47 524.81 2283.86 33.79 2014-07-03 02:35:23.000 184 33521.57 524.86 2283.93 33.79 2014-07-03 02:35:24.000 184 33521.53 524.86 2283.84 33.79 2014-07-03 02:35:25.000 184 33521.57 524.88 2283.92 33.79 2014-07-03 02:35:26.000 184 33521.53 524.84 2283.84 33.79 2014-07-03 02:35:27.000 184 33521.57 524.85 2283.91 33.79 2014-07-03 02:35:28.000 184 33521.51 524.89 2283.87 33.79 2014-07-03 02:35:29.000 184 33521.48 524.87 2283.93 33.79 2014-07-03 02:35:30.000 184 33521.51 524.85 2283.84 33.79 2014-07-03 02:35:31.000 184 33521.53 524.84 2283.90 33.79 2014-07-03 02:35:32.000 184 33521.56 524.82 2283.88 33.79 2014-07-03 02:35:33.000 184 33521.60 524.84 2283.97 33.79 2014-07-03 02:35:34.000 184 33521.69 524.83 2283.89 33.79 2014-07-03 02:35:35.000 184 33521.62 524.89 2283.86 33.79 2014-07-03 02:35:36.000 184 33521.58 524.87 2283.86 33.79 2014-07-03 02:35:37.000 184 33521.60 524.84 2283.84 33.79 2014-07-03 02:35:38.000 184 33521.66 524.89 2283.91 33.79 2014-07-03 02:35:39.000 184 33521.51 524.87 2283.82 33.79 2014-07-03 02:35:40.000 184 33521.62 524.85 2283.82 33.79 2014-07-03 02:35:41.000 184 33521.58 524.84 2283.84 33.79 2014-07-03 02:35:42.000 184 33521.60 524.87 2283.86 33.79 2014-07-03 02:35:43.000 184 33521.56 524.88 2283.97 33.79 2014-07-03 02:35:44.000 184 33521.60 524.89 2283.85 33.79 2014-07-03 02:35:45.000 184 33521.53 524.88 2283.80 33.79 2014-07-03 02:35:46.000 184 33521.56 524.88 2283.88 33.79 2014-07-03 02:35:47.000 184 33521.58 524.88 2283.82 33.79 2014-07-03 02:35:48.000 184 33521.58 524.89 2283.80 33.79 2014-07-03 02:35:49.000 184 33521.59 524.88 2283.88 33.79 2014-07-03 02:35:50.000 184 33521.64 524.88 2283.81 33.79 2014-07-03 02:35:51.000 184 33521.57 524.90 2283.75 33.79 2014-07-03 02:35:52.000 184 33521.61 524.90 2283.78 33.79 2014-07-03 02:35:53.000 184 33521.05 524.71 2283.82 33.79 2014-07-03 02:35:54.000 184 33521.11 524.29 2284.15 33.79 2014-07-03 02:35:54.000 184 33521.44 524.64 2284.16 33.79 2014-07-03 02:35:56.000 184 33521.61 524.87 2284.03 33.79 2014-07-03 02:35:57.000 184 33521.57 524.92 2283.97 33.79 2014-07-03 02:35:58.000 184 33521.53 524.91 2283.95 33.79 2014-07-03 02:35:59.000 184 33521.61 524.87 2283.90 33.79 2014-07-03 02:36:00.000 184 33521.66 524.92 2283.94 33.79 2014-07-03 02:36:01.000 184 33521.47 524.88 2283.91 33.79 2014-07-03 02:36:02.000 184 33521.61 524.88 2283.90 33.79 2014-07-03 02:36:03.000 184 33521.66 524.89 2283.89 33.79 2014-07-03 02:36:04.000 184 33521.56 524.91 2283.92 33.79 2014-07-03 02:36:05.000 184 33521.59 524.90 2283.93 33.79 2014-07-03 02:36:06.000 184 33521.54 524.93 2283.78 33.79 2014-07-03 02:36:07.000 184 33521.44 524.89 2283.88 33.79 2014-07-03 02:36:07.000 184 33521.48 524.91 2283.82 33.79 2014-07-03 02:36:09.000 184 33521.54 524.92 2283.84 33.79 2014-07-03 02:36:10.000 184 33521.54 524.89 2283.82 33.79 2014-07-03 02:36:11.000 184 33521.61 524.91 2283.82 33.79 2014-07-03 02:36:12.000 184 33521.54 524.90 2283.75 33.79 2014-07-03 02:36:13.000 184 33521.48 524.87 2283.81 33.79 2014-07-03 02:36:14.000 184 33521.65 524.91 2283.85 33.79 2014-07-03 02:36:15.000 184 33521.64 524.88 2283.82 33.79 2014-07-03 02:36:16.000 184 33521.57 524.85 2283.77 33.79 2014-07-03 02:36:17.000 184 33521.65 524.91 2283.84 33.79 2014-07-03 02:36:18.000 184 33521.62 524.92 2283.85 33.79 2014-07-03 02:36:19.000 184 33521.59 524.91 2283.84 33.79 2014-07-03 02:36:20.000 184 33521.58 524.92 2283.84 33.79 2014-07-03 02:36:21.000 184 33521.59 524.87 2283.79 33.79 2014-07-03 02:36:22.000 184 33521.55 524.89 2283.85 33.79 2014-07-03 02:36:23.000 184 33521.59 524.89 2283.88 33.79 2014-07-03 02:36:24.000 184 33521.58 524.91 2283.82 33.79 2014-07-03 02:36:25.000 184 33521.56 524.94 2283.87 33.79 2014-07-03 02:36:26.000 184 33521.73 524.92 2283.87 33.79 2014-07-03 02:36:27.000 184 33521.57 524.92 2283.81 33.79 2014-07-03 02:36:28.000 184 33521.53 524.94 2283.83 33.79 2014-07-03 02:36:29.000 184 33521.54 524.91 2283.84 33.79 2014-07-03 02:36:30.000 184 33521.62 524.97 2283.83 33.79 2014-07-03 02:36:31.000 184 33521.61 524.89 2283.76 33.79 2014-07-03 02:36:32.000 184 33521.63 524.91 2283.83 33.79 2014-07-03 02:36:33.000 184 33521.57 524.91 2283.87 33.79 2014-07-03 02:36:34.000 184 33521.63 524.97 2283.82 33.79 2014-07-03 02:36:35.000 184 33521.59 524.94 2283.93 33.79 2014-07-03 02:36:36.000 184 33521.59 524.95 2283.88 33.79 2014-07-03 02:36:37.000 184 33521.61 524.90 2283.85 33.79 2014-07-03 02:36:38.000 184 33521.59 524.91 2283.82 33.79 2014-07-03 02:36:39.000 184 33521.63 524.94 2283.85 33.79 2014-07-03 02:36:40.000 184 33521.54 524.90 2283.81 33.79 2014-07-03 02:36:41.000 184 33521.62 524.95 2283.87 33.79 2014-07-03 02:36:42.000 184 33521.56 524.86 2283.92 33.79 2014-07-03 02:36:43.000 184 33521.48 524.93 2283.87 33.79 2014-07-03 02:36:44.000 184 33521.50 524.93 2283.97 33.79 2014-07-03 02:36:45.000 184 33521.58 524.88 2283.94 33.79 2014-07-03 02:36:46.000 184 33521.51 524.88 2283.91 33.79 2014-07-03 02:36:47.000 184 33521.57 524.90 2283.84 33.79 2014-07-03 02:36:48.000 184 33521.60 524.90 2283.87 33.79 2014-07-03 02:36:48.000 184 33521.56 524.88 2283.87 33.79 2014-07-03 02:36:50.000 184 33521.55 524.92 2283.89 33.79 2014-07-03 02:36:51.000 184 33521.58 524.92 2283.90 33.79 2014-07-03 02:36:52.000 184 33521.51 524.90 2283.90 33.79 2014-07-03 02:36:53.000 184 33521.50 524.88 2283.93 33.79 2014-07-03 02:36:54.000 184 33521.51 524.95 2283.85 33.79 2014-07-03 02:36:55.000 184 33521.56 524.90 2283.87 33.79 2014-07-03 02:36:56.000 184 33521.60 524.92 2283.94 33.79 2014-07-03 02:36:57.000 184 33521.54 524.92 2283.88 33.79 2014-07-03 02:36:58.000 184 33521.51 524.90 2283.84 33.79 2014-07-03 02:36:59.000 184 33521.56 524.87 2283.84 33.79 2014-07-03 02:37:00.000 184 33521.46 524.88 2283.80 33.79 2014-07-03 02:37:01.000 184 33521.48 524.96 2283.85 33.79 2014-07-03 02:37:01.000 184 33521.50 524.98 2283.84 33.79 2014-07-03 02:37:03.000 184 33521.51 524.93 2283.90 33.79 2014-07-03 02:37:04.000 184 33521.44 524.96 2283.90 33.79 2014-07-03 02:37:05.000 184 33521.61 524.93 2283.87 33.79 2014-07-03 02:37:06.000 184 33521.53 524.97 2283.84 33.79 2014-07-03 02:37:07.000 184 33521.51 524.89 2283.91 33.79 2014-07-03 02:37:08.000 184 33521.60 524.92 2283.90 33.79 2014-07-03 02:37:09.000 184 33521.60 524.97 2283.87 33.79 2014-07-03 02:37:10.000 184 33521.53 524.94 2283.87 33.79 2014-07-03 02:37:11.000 184 33521.56 524.90 2283.90 33.79 2014-07-03 02:37:12.000 184 33521.54 524.94 2283.86 33.79 2014-07-03 02:37:13.000 184 33521.46 524.97 2283.84 33.79 2014-07-03 02:37:14.000 184 33521.54 524.92 2283.89 33.79 2014-07-03 02:37:15.000 184 33521.46 524.97 2283.87 33.79 2014-07-03 02:37:16.000 184 33521.43 524.94 2283.86 33.79 2014-07-03 02:37:17.000 184 33521.58 524.93 2283.87 33.79 2014-07-03 02:37:18.000 184 33521.57 524.94 2283.91 33.79 2014-07-03 02:37:19.000 184 33521.63 525.01 2283.82 33.79 2014-07-03 02:37:20.000 184 33521.50 524.98 2283.79 33.79 2014-07-03 02:37:21.000 184 33521.52 524.91 2283.87 33.79 2014-07-03 02:37:22.000 184 33521.57 524.95 2283.84 33.79 2014-07-03 02:37:23.000 184 33521.52 524.97 2283.94 33.79 2014-07-03 02:37:24.000 184 33521.56 524.99 2283.95 33.79 2014-07-03 02:37:25.000 184 33521.58 524.98 2283.89 33.79 2014-07-03 02:37:26.000 184 33521.53 524.96 2283.85 33.79 2014-07-03 02:37:27.000 184 33521.51 525.00 2283.84 33.79 2014-07-03 02:37:28.000 184 33521.50 525.00 2283.80 33.79 2014-07-03 02:37:29.000 184 33521.66 525.00 2283.88 33.79 2014-07-03 02:37:30.000 184 33521.56 524.97 2283.87 33.79 2014-07-03 02:37:31.000 184 33521.53 525.00 2283.85 33.79 2014-07-03 02:37:32.000 184 33521.65 524.97 2283.80 33.79 2014-07-03 02:37:33.000 184 33521.44 525.01 2283.86 33.79 2014-07-03 02:37:34.000 184 33521.59 524.97 2283.86 33.79 2014-07-03 02:37:35.000 184 33521.61 525.00 2283.81 33.79 2014-07-03 02:37:36.000 184 33521.61 524.99 2283.90 33.79 2014-07-03 02:37:37.000 184 33521.54 525.01 2283.88 33.79 2014-07-03 02:37:38.000 184 33521.58 525.01 2283.87 33.79 2014-07-03 02:37:39.000 184 33521.64 525.01 2283.79 33.79 2014-07-03 02:37:40.000 184 33521.54 524.98 2283.84 33.79 2014-07-03 02:37:41.000 184 33521.58 524.91 2283.87 33.79 2014-07-03 02:37:42.000 184 33521.51 525.02 2283.87 33.79 2014-07-03 02:37:42.000 184 33521.54 525.00 2283.85 33.79 2014-07-03 02:37:44.000 184 33521.61 525.05 2283.90 33.79 2014-07-03 02:37:45.000 184 33521.50 525.03 2283.82 33.79 2014-07-03 02:37:46.000 184 33521.53 524.99 2283.82 33.79 2014-07-03 02:37:47.000 184 33521.59 525.02 2283.94 33.79 2014-07-03 02:37:48.000 184 33521.55 525.01 2283.85 33.79 2014-07-03 02:37:49.000 184 33521.47 525.03 2283.93 33.79 2014-07-03 02:37:50.000 184 33521.55 524.96 2283.80 33.79 2014-07-03 02:37:51.000 184 33521.57 524.98 2283.87 33.79 2014-07-03 02:37:52.000 184 33521.58 524.97 2283.85 33.79 2014-07-03 02:37:53.000 184 33521.66 524.99 2283.90 33.79 2014-07-03 02:37:54.000 184 33521.66 525.03 2283.83 33.79 2014-07-03 02:37:55.000 184 33521.50 525.02 2283.86 33.79 2014-07-03 02:37:55.000 184 33521.67 524.95 2283.85 33.79 2014-07-03 02:37:57.000 184 33521.63 524.98 2283.92 33.79 2014-07-03 02:37:58.000 184 33521.64 524.98 2283.84 33.79 2014-07-03 02:37:59.000 184 33521.69 524.99 2283.82 33.79 2014-07-03 02:38:00.000 184 33521.53 524.96 2283.84 33.79 2014-07-03 02:38:01.000 184 33521.63 524.96 2283.88 33.79 2014-07-03 02:38:02.000 184 33521.60 524.99 2283.78 33.79 2014-07-03 02:38:03.000 184 33521.57 524.99 2283.87 33.79 2014-07-03 02:38:04.000 184 33521.56 524.91 2283.83 33.79 2014-07-03 02:38:05.000 184 33521.62 524.92 2283.81 33.79 2014-07-03 02:38:06.000 184 33521.60 524.95 2283.84 33.79 2014-07-03 02:38:07.000 184 33521.54 524.98 2283.82 33.79 2014-07-03 02:38:08.000 184 33521.70 524.93 2283.88 33.79 2014-07-03 02:38:09.000 184 33521.71 524.92 2283.79 33.79 2014-07-03 02:38:10.000 184 33521.70 524.92 2283.85 33.79 2014-07-03 02:38:11.000 184 33521.68 524.96 2283.81 33.79 2014-07-03 02:38:12.000 184 33521.62 524.92 2283.85 33.79 2014-07-03 02:38:13.000 184 33521.61 524.93 2283.81 33.79 2014-07-03 02:38:14.000 184 33521.73 524.97 2283.82 33.79 2014-07-03 02:38:15.000 184 33521.70 524.92 2283.81 33.79 2014-07-03 02:38:16.000 184 33521.66 524.92 2283.79 33.79 2014-07-03 02:38:17.000 184 33521.54 524.85 2283.79 33.79 2014-07-03 02:38:18.000 184 33521.54 524.96 2283.83 33.79 2014-07-03 02:38:19.000 184 33521.54 524.90 2283.81 33.79 2014-07-03 02:38:20.000 184 33521.63 524.91 2283.83 33.79 2014-07-03 02:38:21.000 184 33521.59 524.91 2283.96 33.79 2014-07-03 02:38:22.000 184 33521.57 524.92 2283.94 33.79 2014-07-03 02:38:23.000 184 33521.68 524.94 2283.83 33.79 2014-07-03 02:38:24.000 184 33521.67 524.91 2283.84 33.79 2014-07-03 02:38:25.000 184 33521.70 524.91 2283.78 33.79 2014-07-03 02:38:26.000 184 33521.60 524.94 2283.90 33.79 2014-07-03 02:38:27.000 184 33521.68 524.94 2283.78 33.79 2014-07-03 02:38:28.000 184 33521.54 524.90 2283.78 33.79 2014-07-03 02:38:29.000 184 33521.63 524.94 2283.82 33.79 2014-07-03 02:38:30.000 184 33521.67 524.94 2283.80 33.79 2014-07-03 02:38:31.000 184 33521.67 524.94 2283.84 33.79 2014-07-03 02:38:32.000 184 33521.66 524.91 2283.78 33.79 2014-07-03 02:38:33.000 184 33521.66 524.89 2283.82 33.79 2014-07-03 02:38:34.000 184 33521.63 524.87 2283.78 33.79 2014-07-03 02:38:35.000 184 33521.74 524.94 2283.80 33.79 2014-07-03 02:38:36.000 184 33521.69 524.89 2283.78 33.79 2014-07-03 02:38:36.000 184 33521.76 524.86 2283.70 33.79 2014-07-03 02:38:38.000 184 33521.58 524.88 2283.71 33.79 2014-07-03 02:38:39.000 184 33521.83 524.88 2283.76 33.79 2014-07-03 02:38:40.000 184 33521.76 524.88 2283.77 33.79 2014-07-03 02:38:41.000 184 33521.75 524.88 2283.73 33.79 2014-07-03 02:38:42.000 184 33521.72 524.87 2283.76 33.79 2014-07-03 02:38:43.000 184 33521.64 524.85 2283.79 33.79 2014-07-03 02:38:44.000 184 33521.86 524.87 2283.76 33.79 2014-07-03 02:38:45.000 184 33521.71 524.84 2283.72 33.79 2014-07-03 02:38:46.000 184 33521.82 524.82 2283.78 33.79 2014-07-03 02:38:47.000 184 33521.76 524.83 2283.75 33.79 2014-07-03 02:38:48.000 184 33521.81 524.85 2283.75 33.79 2014-07-03 02:38:49.000 184 33521.75 524.85 2283.82 33.79 2014-07-03 02:38:49.000 184 33521.81 524.86 2283.76 33.79 2014-07-03 02:38:51.000 184 33521.89 524.85 2283.85 33.79 2014-07-03 02:38:52.000 184 33521.85 524.89 2283.78 33.79 2014-07-03 02:38:53.000 184 33521.79 524.78 2283.66 33.79 2014-07-03 02:38:54.000 184 33521.89 524.83 2283.82 33.79 2014-07-03 02:38:55.000 184 33521.86 524.85 2283.72 33.78 2014-07-03 02:38:56.000 184 33521.85 524.87 2283.75 33.79 2014-07-03 02:38:57.000 184 33521.83 524.82 2283.76 33.79 2014-07-03 02:38:58.000 184 33522.01 524.87 2283.65 33.78 2014-07-03 02:38:59.000 184 33521.93 524.82 2283.72 33.78 2014-07-03 02:39:00.000 184 33521.86 524.84 2283.75 33.79 2014-07-03 02:39:01.000 184 33521.88 524.87 2283.74 33.79 2014-07-03 02:39:02.000 184 33521.94 524.78 2283.68 33.79 2014-07-03 02:39:03.000 184 33521.93 524.85 2283.70 33.79 2014-07-03 02:39:04.000 184 33522.00 524.80 2283.66 33.79 2014-07-03 02:39:05.000 184 33521.86 524.82 2283.61 33.78 2014-07-03 02:39:06.000 184 33521.75 524.81 2283.81 33.79 2014-07-03 02:39:07.000 184 33521.93 524.79 2283.73 33.78 2014-07-03 02:39:08.000 184 33521.94 524.79 2283.75 33.79 2014-07-03 02:39:09.000 184 33521.88 524.82 2283.73 33.79 2014-07-03 02:39:10.000 184 33521.90 524.83 2283.72 33.78 2014-07-03 02:39:11.000 184 33521.91 524.83 2283.69 33.78 2014-07-03 02:39:12.000 184 33521.88 524.79 2283.75 33.78 2014-07-03 02:39:13.000 184 33521.84 524.80 2283.74 33.78 2014-07-03 02:39:14.000 184 33521.86 524.78 2283.69 33.78 2014-07-03 02:39:15.000 184 33521.85 524.76 2283.73 33.79 2014-07-03 02:39:16.000 184 33521.88 524.72 2283.76 33.78 2014-07-03 02:39:17.000 184 33521.84 524.75 2283.77 33.79 2014-07-03 02:39:18.000 184 33521.94 524.77 2283.81 33.78 2014-07-03 02:39:19.000 184 33521.88 524.74 2283.82 33.78 2014-07-03 02:39:20.000 184 33521.84 524.72 2283.74 33.78 2014-07-03 02:39:21.000 184 33521.85 524.72 2283.74 33.78 2014-07-03 02:39:22.000 184 33521.91 524.73 2283.70 33.78 2014-07-03 02:39:23.000 184 33521.84 524.69 2283.78 33.78 2014-07-03 02:39:24.000 184 33521.93 524.76 2283.69 33.78 2014-07-03 02:39:25.000 184 33521.93 524.74 2283.78 33.78 2014-07-03 02:39:26.000 184 33522.02 524.72 2283.72 33.78 2014-07-03 02:39:27.000 184 33521.86 524.75 2283.78 33.78 2014-07-03 02:39:28.000 184 33521.90 524.71 2283.68 33.78 2014-07-03 02:39:29.000 184 33521.83 524.72 2283.73 33.78 2014-07-03 02:39:30.000 184 33521.88 524.77 2283.69 33.78 2014-07-03 02:39:30.000 184 33521.88 524.75 2283.65 33.78 2014-07-03 02:39:32.000 184 33521.95 524.75 2283.69 33.78 2014-07-03 02:39:33.000 184 33521.88 524.76 2283.68 33.78 2014-07-03 02:39:34.000 184 33521.85 524.75 2283.66 33.78 2014-07-03 02:39:35.000 184 33521.86 524.77 2283.65 33.78 2014-07-03 02:39:36.000 184 33521.86 524.74 2283.70 33.78 2014-07-03 02:39:37.000 184 33521.88 524.72 2283.69 33.78 2014-07-03 02:39:38.000 184 33521.89 524.73 2283.67 33.78 2014-07-03 02:39:39.000 184 33521.91 524.76 2283.65 33.78 2014-07-03 02:39:40.000 184 33521.86 524.74 2283.72 33.78 2014-07-03 02:39:41.000 184 33521.92 524.69 2283.70 33.78 2014-07-03 02:39:42.000 184 33521.82 524.70 2283.70 33.78 2014-07-03 02:39:43.000 184 33521.91 524.70 2283.70 33.78 2014-07-03 02:39:43.000 184 33521.93 524.73 2283.71 33.78 2014-07-03 02:39:45.000 184 33521.83 524.77 2283.69 33.78 2014-07-03 02:39:46.000 184 33521.94 524.75 2283.57 33.78 2014-07-03 02:39:47.000 184 33522.00 524.70 2283.61 33.78 2014-07-03 02:39:48.000 184 33521.86 524.71 2283.68 33.78 2014-07-03 02:39:49.000 184 33521.81 524.69 2283.69 33.78 2014-07-03 02:39:50.000 184 33521.88 524.67 2283.72 33.78 2014-07-03 02:39:51.000 184 33521.75 524.74 2283.72 33.78 2014-07-03 02:39:52.000 184 33521.84 524.77 2283.67 33.78 2014-07-03 02:39:53.000 184 33521.89 524.69 2283.65 33.78 2014-07-03 02:39:54.000 184 33521.89 524.72 2283.66 33.78 2014-07-03 02:39:55.000 184 33521.75 524.72 2283.57 33.78 2014-07-03 02:39:56.000 184 33521.81 524.70 2283.71 33.78 2014-07-03 02:39:57.000 184 33521.73 524.70 2283.70 33.78 2014-07-03 02:39:58.000 184 33521.96 524.72 2283.71 33.78 2014-07-03 02:39:59.000 184 33521.86 524.69 2283.71 33.78 2014-07-03 02:40:00.000 184 33521.86 524.70 2283.63 33.78 2014-07-03 02:40:01.000 184 33521.71 524.69 2283.66 33.78 2014-07-03 02:40:02.000 184 33521.81 524.71 2283.70 33.78 2014-07-03 02:40:03.000 184 33521.82 524.73 2283.69 33.78 2014-07-03 02:40:04.000 184 33521.75 524.72 2283.70 33.78 2014-07-03 02:40:05.000 184 33521.75 524.72 2283.61 33.78 2014-07-03 02:40:06.000 184 33521.78 524.73 2283.67 33.78 2014-07-03 02:40:07.000 184 33521.76 524.75 2283.73 33.78 2014-07-03 02:40:08.000 184 33521.76 524.72 2283.78 33.78 2014-07-03 02:40:09.000 184 33521.80 524.73 2283.68 33.78 2014-07-03 02:40:10.000 184 33521.75 524.76 2283.65 33.79 2014-07-03 02:40:11.000 184 33521.71 524.74 2283.65 33.78 2014-07-03 02:40:12.000 184 33521.77 524.78 2283.78 33.78 2014-07-03 02:40:13.000 184 33521.70 524.77 2283.66 33.78 2014-07-03 02:40:14.000 184 33521.71 524.75 2283.65 33.78 2014-07-03 02:40:15.000 184 33521.68 524.75 2283.68 33.79 2014-07-03 02:40:16.000 184 33521.82 524.78 2283.62 33.78 2014-07-03 02:40:17.000 184 33521.79 524.81 2283.63 33.78 2014-07-03 02:40:18.000 184 33521.78 524.79 2283.69 33.78 2014-07-03 02:40:19.000 184 33521.75 524.79 2283.74 33.78 2014-07-03 02:40:20.000 184 33521.64 524.76 2283.71 33.79 2014-07-03 02:40:21.000 184 33521.72 524.82 2283.63 33.78 2014-07-03 02:40:22.000 184 33521.64 524.79 2283.61 33.79 2014-07-03 02:40:23.000 184 33521.65 524.83 2283.63 33.79 2014-07-03 02:40:24.000 184 33521.64 524.81 2283.66 33.78 2014-07-03 02:40:24.000 184 33521.64 524.83 2283.78 33.78 2014-07-03 02:40:26.000 184 33521.69 524.83 2283.69 33.78 2014-07-03 02:40:27.000 184 33521.57 524.87 2283.68 33.78 2014-07-03 02:40:28.000 184 33521.60 524.87 2283.69 33.78 2014-07-03 02:40:29.000 184 33521.65 524.87 2283.70 33.78 2014-07-03 02:40:30.000 184 33521.58 524.85 2283.77 33.78 2014-07-03 02:40:31.000 184 33521.60 524.87 2283.70 33.78 2014-07-03 02:40:32.000 184 33521.55 524.84 2283.69 33.78 2014-07-03 02:40:33.000 184 33521.53 524.85 2283.73 33.78 2014-07-03 02:40:34.000 184 33521.61 524.89 2283.79 33.78 2014-07-03 02:40:35.000 184 33521.56 524.86 2283.72 33.78 2014-07-03 02:40:36.000 184 33521.60 524.85 2283.73 33.78 2014-07-03 02:40:37.000 184 33521.49 524.90 2283.79 33.78 2014-07-03 02:40:37.000 184 33521.58 524.88 2283.81 33.78 2014-07-03 02:40:39.000 184 33521.63 524.87 2283.74 33.78 2014-07-03 02:40:40.000 184 33521.60 524.87 2283.75 33.78 2014-07-03 02:40:41.000 184 33521.61 524.86 2283.74 33.78 2014-07-03 02:40:42.000 184 33521.66 524.91 2283.75 33.78 2014-07-03 02:40:43.000 184 33521.53 524.91 2283.76 33.78 2014-07-03 02:40:44.000 184 33521.55 524.88 2283.82 33.78 2014-07-03 02:40:45.000 184 33521.54 524.89 2283.80 33.78 2014-07-03 02:40:46.000 184 33521.56 524.93 2283.78 33.78 2014-07-03 02:40:47.000 184 33521.56 524.91 2283.79 33.78 2014-07-03 02:40:48.000 184 33521.58 524.89 2283.76 33.78 2014-07-03 02:40:49.000 184 33521.59 524.91 2283.76 33.78 2014-07-03 02:40:50.000 184 33521.50 524.93 2283.76 33.78 2014-07-03 02:40:51.000 184 33521.14 524.81 2283.78 33.78 2014-07-03 02:40:52.000 184 33521.50 524.76 2283.85 33.78 2014-07-03 02:40:53.000 184 33521.57 524.85 2283.88 33.78 2014-07-03 02:40:54.000 184 33521.34 524.83 2283.95 33.78 2014-07-03 02:40:55.000 184 33521.53 524.60 2283.93 33.78 2014-07-03 02:40:56.000 184 33521.64 524.53 2283.92 33.78 2014-07-03 02:40:57.000 184 33521.58 524.70 2283.90 33.78 2014-07-03 02:40:58.000 184 33521.46 524.73 2283.80 33.78 2014-07-03 02:40:59.000 184 33521.50 524.77 2283.76 33.78 2014-07-03 02:41:00.000 184 33521.45 524.81 2283.76 33.78 2014-07-03 02:41:01.000 184 33521.41 524.85 2283.80 33.78 2014-07-03 02:41:02.000 184 33521.47 524.86 2283.70 33.78 2014-07-03 02:41:03.000 184 33521.40 524.82 2283.69 33.78 2014-07-03 02:41:04.000 184 33521.46 524.88 2283.70 33.78 2014-07-03 02:41:05.000 184 33521.41 524.87 2283.74 33.78 2014-07-03 02:41:06.000 184 33521.44 524.86 2283.78 33.78 2014-07-03 02:41:07.000 184 33521.38 524.86 2283.77 33.78 2014-07-03 02:41:08.000 184 33521.46 524.89 2283.82 33.78 2014-07-03 02:41:09.000 184 33521.41 524.85 2283.80 33.78 2014-07-03 02:41:10.000 184 33521.46 524.85 2283.81 33.78 2014-07-03 02:41:11.000 184 33521.41 524.86 2283.80 33.78 2014-07-03 02:41:12.000 184 33521.43 524.85 2283.85 33.78 2014-07-03 02:41:13.000 184 33521.52 524.86 2283.80 33.78 2014-07-03 02:41:14.000 184 33521.44 524.85 2283.81 33.78 2014-07-03 02:41:15.000 184 33521.33 524.86 2283.72 33.78 2014-07-03 02:41:16.000 184 33521.39 524.82 2283.77 33.78 2014-07-03 02:41:17.000 184 33521.41 524.81 2283.80 33.78 2014-07-03 02:41:18.000 184 33521.44 524.84 2283.78 33.78 2014-07-03 02:41:18.000 184 33521.42 524.82 2283.82 33.78 2014-07-03 02:41:20.000 184 33521.42 524.81 2283.78 33.78 2014-07-03 02:41:21.000 184 33521.38 524.81 2283.84 33.78 2014-07-03 02:41:22.000 184 33521.50 524.79 2283.84 33.78 2014-07-03 02:41:23.000 184 33521.41 524.81 2283.80 33.78 2014-07-03 02:41:24.000 184 33521.42 524.77 2283.84 33.78 2014-07-03 02:41:25.000 184 33521.47 524.77 2283.82 33.78 2014-07-03 02:41:26.000 184 33521.51 524.77 2283.88 33.78 2014-07-03 02:41:27.000 184 33521.55 524.76 2283.82 33.78 2014-07-03 02:41:28.000 184 33521.54 524.78 2283.81 33.78 2014-07-03 02:41:29.000 184 33521.58 524.77 2283.73 33.78 2014-07-03 02:41:30.000 184 33521.47 524.80 2283.68 33.78 2014-07-03 02:41:31.000 184 33521.53 524.79 2283.70 33.78 2014-07-03 02:41:31.000 184 33521.59 524.76 2283.72 33.78 2014-07-03 02:41:33.000 184 33521.55 524.80 2283.66 33.78 2014-07-03 02:41:34.000 184 33521.65 524.75 2283.73 33.78 2014-07-03 02:41:35.000 184 33521.55 524.76 2283.73 33.78 2014-07-03 02:41:36.000 184 33521.52 524.79 2283.78 33.78 2014-07-03 02:41:37.000 184 33521.53 524.76 2283.78 33.78 2014-07-03 02:41:38.000 184 33521.60 524.75 2283.73 33.78 2014-07-03 02:41:39.000 184 33521.50 524.73 2283.84 33.78 2014-07-03 02:41:40.000 184 33521.61 524.79 2283.81 33.78 2014-07-03 02:41:41.000 184 33521.54 524.75 2283.78 33.78 2014-07-03 02:41:42.000 184 33521.60 524.74 2283.77 33.78 2014-07-03 02:41:43.000 184 33521.56 524.75 2283.73 33.78 2014-07-03 02:41:44.000 184 33521.48 524.76 2283.78 33.78 2014-07-03 02:41:45.000 184 33521.61 524.76 2283.70 33.78 2014-07-03 02:41:46.000 184 33521.69 524.70 2283.73 33.78 2014-07-03 02:41:47.000 184 33521.66 524.72 2283.73 33.78 2014-07-03 02:41:48.000 184 33521.63 524.72 2283.74 33.78 2014-07-03 02:41:49.000 184 33521.61 524.74 2283.73 33.78 2014-07-03 02:41:50.000 184 33521.57 524.69 2283.78 33.78 2014-07-03 02:41:51.000 184 33521.61 524.72 2283.81 33.78 2014-07-03 02:41:52.000 184 33521.70 524.69 2283.79 33.78 2014-07-03 02:41:53.000 184 33521.66 524.70 2283.70 33.78 2014-07-03 02:41:54.000 184 33521.68 524.70 2283.75 33.78 2014-07-03 02:41:55.000 184 33521.63 524.68 2283.80 33.78 2014-07-03 02:41:56.000 184 33521.66 524.59 2283.72 33.78 2014-07-03 02:41:57.000 184 33521.55 524.67 2283.81 33.78 2014-07-03 02:41:58.000 184 33521.72 524.67 2283.75 33.78 2014-07-03 02:41:59.000 184 33521.60 524.69 2283.77 33.78 2014-07-03 02:42:00.000 184 33521.67 524.67 2283.84 33.78 2014-07-03 02:42:01.000 184 33521.75 524.67 2283.76 33.78 2014-07-03 02:42:02.000 184 33521.69 524.62 2283.75 33.78 2014-07-03 02:42:03.000 184 33521.64 524.63 2283.72 33.78 2014-07-03 02:42:04.000 184 33521.61 524.62 2283.72 33.78 2014-07-03 02:42:05.000 184 33521.58 524.60 2283.76 33.78 2014-07-03 02:42:06.000 184 33521.57 524.58 2283.72 33.78 2014-07-03 02:42:07.000 184 33521.70 524.63 2283.69 33.78 2014-07-03 02:42:08.000 184 33521.73 524.63 2283.69 33.78 2014-07-03 02:42:09.000 184 33521.60 524.64 2283.67 33.78 2014-07-03 02:42:10.000 184 33521.67 524.63 2283.74 33.78 2014-07-03 02:42:11.000 184 33521.71 524.60 2283.76 33.78 2014-07-03 02:42:12.000 184 33521.68 524.58 2283.72 33.78 2014-07-03 02:42:12.000 184 33521.70 524.60 2283.80 33.78 2014-07-03 02:42:14.000 184 33521.67 524.61 2283.70 33.78 2014-07-03 02:42:15.000 184 33521.59 524.60 2283.70 33.78 2014-07-03 02:42:16.000 184 33521.74 524.60 2283.69 33.78 2014-07-03 02:42:17.000 184 33521.63 524.59 2283.73 33.78 2014-07-03 02:42:18.000 184 33521.69 524.60 2283.66 33.78 2014-07-03 02:42:19.000 184 33521.67 524.60 2283.72 33.78 2014-07-03 02:42:20.000 184 33521.67 524.49 2283.74 33.78 2014-07-03 02:42:21.000 184 33521.48 524.58 2283.76 33.78 2014-07-03 02:42:22.000 184 33521.69 524.56 2283.69 33.78 2014-07-03 02:42:23.000 184 33521.70 524.55 2283.63 33.78 2014-07-03 02:42:24.000 184 33521.64 524.58 2283.79 33.78 2014-07-03 02:42:25.000 184 33521.57 524.60 2283.72 33.78 2014-07-03 02:42:25.000 184 33521.65 524.52 2283.68 33.78 2014-07-03 02:42:27.000 184 33521.66 524.56 2283.62 33.78 2014-07-03 02:42:28.000 184 33521.59 524.54 2283.74 33.78 2014-07-03 02:42:29.000 184 33521.59 524.55 2283.71 33.78 2014-07-03 02:42:30.000 184 33521.61 524.57 2283.85 33.78 2014-07-03 02:42:31.000 184 33521.67 524.57 2283.78 33.78 2014-07-03 02:42:32.000 184 33521.67 524.54 2283.76 33.78 2014-07-03 02:42:33.000 184 33521.72 524.56 2283.77 33.78 2014-07-03 02:42:34.000 184 33521.62 524.54 2283.74 33.78 2014-07-03 02:42:35.000 184 33521.64 524.56 2283.70 33.78 2014-07-03 02:42:36.000 184 33521.60 524.58 2283.76 33.78 2014-07-03 02:42:37.000 184 33521.62 524.53 2283.71 33.78 2014-07-03 02:42:38.000 184 33521.54 524.53 2283.74 33.78 2014-07-03 02:42:39.000 184 33521.53 524.55 2283.72 33.78 2014-07-03 02:42:40.000 184 33521.63 524.53 2283.75 33.78 2014-07-03 02:42:41.000 184 33521.56 524.54 2283.70 33.78 2014-07-03 02:42:42.000 184 33521.59 524.52 2283.75 33.78 2014-07-03 02:42:43.000 184 33521.58 524.52 2283.70 33.78 2014-07-03 02:42:44.000 184 33521.51 524.50 2283.71 33.78 2014-07-03 02:42:45.000 184 33521.60 524.53 2283.75 33.78 2014-07-03 02:42:46.000 184 33521.56 524.51 2283.72 33.78 2014-07-03 02:42:47.000 184 33521.53 524.52 2283.73 33.78 2014-07-03 02:42:48.000 184 33521.51 524.43 2283.66 33.78 2014-07-03 02:42:49.000 184 33521.56 524.49 2283.71 33.78 2014-07-03 02:42:50.000 184 33521.56 524.49 2283.73 33.78 2014-07-03 02:42:51.000 184 33521.48 524.50 2283.66 33.78 2014-07-03 02:42:52.000 184 33521.57 524.52 2283.75 33.78 2014-07-03 02:42:53.000 184 33521.51 524.50 2283.80 33.78 2014-07-03 02:42:54.000 184 33521.56 524.54 2283.73 33.78 2014-07-03 02:42:55.000 184 33521.56 524.50 2283.69 33.78 2014-07-03 02:42:56.000 184 33521.58 524.52 2283.78 33.78 2014-07-03 02:42:57.000 184 33521.46 524.49 2283.68 33.78 2014-07-03 02:42:58.000 184 33521.55 524.51 2283.77 33.78 2014-07-03 02:42:59.000 184 33521.56 524.53 2283.70 33.78 2014-07-03 02:43:00.000 184 33521.53 524.48 2283.76 33.78 2014-07-03 02:43:01.000 184 33521.44 524.49 2283.72 33.78 2014-07-03 02:43:02.000 184 33521.53 524.55 2283.70 33.78 2014-07-03 02:43:03.000 184 33521.51 524.54 2283.74 33.78 2014-07-03 02:43:04.000 184 33521.50 524.52 2283.69 33.78 2014-07-03 02:43:05.000 184 33521.51 524.54 2283.69 33.78 2014-07-03 02:43:06.000 184 33521.47 524.51 2283.66 33.78 2014-07-03 02:43:06.000 184 33521.41 524.47 2283.72 33.78 2014-07-03 02:43:08.000 184 33521.37 524.43 2283.69 33.78 2014-07-03 02:43:09.000 184 33521.45 524.52 2283.59 33.78 2014-07-03 02:43:10.000 184 33521.48 524.51 2283.69 33.78 2014-07-03 02:43:11.000 184 33521.47 524.51 2283.74 33.78 2014-07-03 02:43:12.000 184 33521.45 524.50 2283.70 33.78 2014-07-03 02:43:13.000 184 33521.44 524.53 2283.83 33.78 2014-07-03 02:43:14.000 184 33521.45 524.54 2283.66 33.78 2014-07-03 02:43:15.000 184 33521.56 524.54 2283.66 33.78 2014-07-03 02:43:16.000 184 33521.45 524.51 2283.72 33.78 2014-07-03 02:43:17.000 184 33521.45 524.50 2283.72 33.78 2014-07-03 02:43:18.000 184 33521.44 524.52 2283.60 33.78 2014-07-03 02:43:19.000 184 33521.51 524.56 2283.66 33.78 2014-07-03 02:43:19.000 184 33521.38 524.55 2283.70 33.78 2014-07-03 02:43:21.000 184 33521.41 524.56 2283.71 33.78 2014-07-03 02:43:22.000 184 33521.31 524.51 2283.68 33.78 2014-07-03 02:43:23.000 184 33521.35 524.50 2283.68 33.78 2014-07-03 02:43:24.000 184 33521.42 524.54 2283.72 33.78 2014-07-03 02:43:25.000 184 33521.36 524.51 2283.75 33.78 2014-07-03 02:43:26.000 184 33521.33 524.53 2283.75 33.78 2014-07-03 02:43:27.000 184 33521.31 524.50 2283.71 33.78 2014-07-03 02:43:28.000 184 33521.32 524.55 2283.73 33.78 2014-07-03 02:43:29.000 184 33521.29 524.55 2283.70 33.78 2014-07-03 02:43:30.000 184 33521.36 524.55 2283.73 33.78 2014-07-03 02:43:31.000 184 33521.33 524.54 2283.76 33.78 2014-07-03 02:43:32.000 184 33521.29 524.53 2283.66 33.78 2014-07-03 02:43:33.000 184 33521.32 524.55 2283.68 33.78 2014-07-03 02:43:34.000 184 33521.28 524.54 2283.72 33.78 2014-07-03 02:43:35.000 184 33521.23 524.53 2283.70 33.78 2014-07-03 02:43:36.000 184 33521.23 524.59 2283.79 33.78 2014-07-03 02:43:37.000 184 33521.26 524.57 2283.72 33.78 2014-07-03 02:43:38.000 184 33521.26 524.58 2283.73 33.78 2014-07-03 02:43:39.000 184 33521.21 524.62 2283.63 33.78 2014-07-03 02:43:40.000 184 33521.20 524.61 2283.70 33.78 2014-07-03 02:43:41.000 184 33521.24 524.59 2283.75 33.78 2014-07-03 02:43:42.000 184 33521.27 524.57 2283.81 33.78 2014-07-03 02:43:43.000 184 33521.28 524.62 2283.76 33.78 2014-07-03 02:43:44.000 184 33521.22 524.62 2283.75 33.78 2014-07-03 02:43:45.000 184 33521.25 524.61 2283.74 33.78 2014-07-03 02:43:46.000 184 33521.29 524.61 2283.81 33.78 2014-07-03 02:43:47.000 184 33521.26 524.63 2283.81 33.78 2014-07-03 02:43:48.000 184 33521.29 524.65 2283.78 33.78 2014-07-03 02:43:49.000 184 33521.31 524.68 2283.70 33.78 2014-07-03 02:43:50.000 184 33521.35 524.68 2283.78 33.78 2014-07-03 02:43:51.000 184 33521.24 524.68 2283.75 33.78 2014-07-03 02:43:52.000 184 33521.35 524.71 2283.73 33.78 2014-07-03 02:43:53.000 184 33521.26 524.71 2283.72 33.78 2014-07-03 02:43:54.000 184 33521.27 524.74 2283.74 33.78 2014-07-03 02:43:55.000 184 33521.29 524.79 2283.83 33.78 2014-07-03 02:43:56.000 184 33521.28 524.75 2283.78 33.78 2014-07-03 02:43:57.000 184 33521.26 524.75 2283.82 33.78 2014-07-03 02:43:58.000 184 33521.32 524.79 2283.76 33.78 2014-07-03 02:43:59.000 184 33521.32 524.75 2283.75 33.78 2014-07-03 02:44:00.000 184 33521.25 524.79 2283.76 33.78 2014-07-03 02:44:00.000 184 33521.18 524.80 2283.69 33.78 2014-07-03 02:44:02.000 184 33521.11 524.75 2283.79 33.78 2014-07-03 02:44:03.000 184 33521.21 524.78 2283.81 33.78 2014-07-03 02:44:04.000 184 33521.22 524.84 2283.78 33.78 2014-07-03 02:44:05.000 184 33521.13 524.81 2283.72 33.78 2014-07-03 02:44:06.000 184 33521.24 524.82 2283.82 33.78 2014-07-03 02:44:07.000 184 33521.21 524.75 2283.72 33.78 2014-07-03 02:44:08.000 184 33521.20 524.75 2283.74 33.78 2014-07-03 02:44:09.000 184 33521.10 524.81 2283.76 33.78 2014-07-03 02:44:10.000 184 33521.15 524.81 2283.75 33.78 2014-07-03 02:44:11.000 184 33521.13 524.77 2283.75 33.78 2014-07-03 02:44:12.000 184 33521.23 524.75 2283.72 33.78 2014-07-03 02:44:13.000 184 33521.22 524.78 2283.81 33.78 2014-07-03 02:44:13.000 184 33521.18 524.82 2283.83 33.78 2014-07-03 02:44:15.000 184 33521.29 524.79 2283.70 33.78 2014-07-03 02:44:16.000 184 33521.14 524.80 2283.74 33.78 2014-07-03 02:44:17.000 184 33521.23 524.81 2283.72 33.78 2014-07-03 02:44:18.000 184 33521.15 524.81 2283.81 33.78 2014-07-03 02:44:19.000 184 33521.20 524.82 2283.87 33.78 2014-07-03 02:44:20.000 184 33521.11 524.78 2283.84 33.78 2014-07-03 02:44:21.000 184 33521.26 524.78 2283.90 33.78 2014-07-03 02:44:22.000 184 33521.07 524.81 2283.75 33.78 2014-07-03 02:44:23.000 184 33521.16 524.76 2283.72 33.78 2014-07-03 02:44:24.000 184 33521.18 524.79 2283.80 33.78 2014-07-03 02:44:25.000 184 33521.26 524.77 2283.78 33.78 2014-07-03 02:44:26.000 184 33521.23 524.78 2283.80 33.78 2014-07-03 02:44:27.000 184 33521.19 524.82 2283.78 33.78 2014-07-03 02:44:28.000 184 33521.25 524.77 2283.69 33.78 2014-07-03 02:44:29.000 184 33521.20 524.76 2283.70 33.78 2014-07-03 02:44:30.000 184 33521.30 524.80 2283.82 33.78 2014-07-03 02:44:31.000 184 33521.22 524.78 2283.76 33.78 2014-07-03 02:44:32.000 184 33521.28 524.77 2283.84 33.78 2014-07-03 02:44:33.000 184 33521.25 524.77 2283.89 33.78 2014-07-03 02:44:34.000 184 33521.16 524.81 2283.81 33.78 2014-07-03 02:44:35.000 184 33521.28 524.75 2283.80 33.78 2014-07-03 02:44:36.000 184 33521.25 524.75 2283.78 33.78 2014-07-03 02:44:37.000 184 33521.26 524.73 2283.78 33.78 2014-07-03 02:44:38.000 184 33521.30 524.74 2283.88 33.78 2014-07-03 02:44:39.000 184 33521.23 524.76 2283.68 33.78 2014-07-03 02:44:40.000 184 33521.34 524.77 2283.78 33.78 2014-07-03 02:44:41.000 184 33521.23 524.74 2283.79 33.78 2014-07-03 02:44:42.000 184 33521.30 524.78 2283.72 33.78 2014-07-03 02:44:43.000 184 33521.25 524.75 2283.76 33.78 2014-07-03 02:44:44.000 184 33521.26 524.73 2283.66 33.78 2014-07-03 02:44:45.000 184 33521.38 524.71 2283.81 33.78 2014-07-03 02:44:46.000 184 33521.41 524.73 2283.72 33.78 2014-07-03 02:44:47.000 184 33521.33 524.71 2283.71 33.78 2014-07-03 02:44:48.000 184 33521.28 524.73 2283.72 33.78 2014-07-03 02:44:49.000 184 33521.39 524.72 2283.74 33.78 2014-07-03 02:44:50.000 184 33521.36 524.71 2283.79 33.78 2014-07-03 02:44:51.000 184 33521.31 524.70 2283.72 33.78 2014-07-03 02:44:52.000 184 33521.37 524.72 2283.82 33.78 2014-07-03 02:44:53.000 184 33521.43 524.69 2283.80 33.78 2014-07-03 02:44:54.000 184 33521.37 524.71 2283.79 33.78 2014-07-03 02:44:54.000 184 33521.41 524.74 2283.72 33.78 2014-07-03 02:44:56.000 184 33521.44 524.69 2283.76 33.78 2014-07-03 02:44:57.000 184 33521.35 524.71 2283.80 33.78 2014-07-03 02:44:58.000 184 33521.45 524.70 2283.72 33.78 2014-07-03 02:44:59.000 184 33521.39 524.70 2283.69 33.78 2014-07-03 02:45:00.000 184 33521.33 524.71 2283.68 33.78 2014-07-03 02:45:01.000 184 33521.48 524.63 2283.68 33.78 2014-07-03 02:45:02.000 184 33521.42 524.65 2283.75 33.78 2014-07-03 02:45:03.000 184 33521.48 524.65 2283.72 33.78 2014-07-03 02:45:04.000 184 33521.38 524.68 2283.73 33.78 2014-07-03 02:45:05.000 184 33521.42 524.68 2283.69 33.78 2014-07-03 02:45:06.000 184 33521.45 524.67 2283.74 33.78 2014-07-03 02:45:07.000 184 33521.45 524.67 2283.70 33.78 2014-07-03 02:45:07.000 184 33521.45 524.64 2283.71 33.78 2014-07-03 02:45:09.000 184 33521.39 524.69 2283.65 33.78 2014-07-03 02:45:10.000 184 33521.50 524.63 2283.66 33.78 2014-07-03 02:45:11.000 184 33521.47 524.66 2283.68 33.78 2014-07-03 02:45:12.000 184 33521.53 524.68 2283.75 33.78 2014-07-03 02:45:13.000 184 33521.44 524.60 2283.76 33.78 2014-07-03 02:45:14.000 184 33521.49 524.63 2283.60 33.78 2014-07-03 02:45:15.000 184 33521.42 524.61 2283.72 33.78 2014-07-03 02:45:16.000 184 33521.56 524.65 2283.66 33.78 2014-07-03 02:45:17.000 184 33521.49 524.62 2283.68 33.78 2014-07-03 02:45:18.000 184 33521.45 524.55 2283.72 33.78 2014-07-03 02:45:19.000 184 33521.56 524.60 2283.60 33.78 2014-07-03 02:45:20.000 184 33521.48 524.58 2283.68 33.78 2014-07-03 02:45:21.000 184 33521.41 524.59 2283.69 33.78 2014-07-03 02:45:22.000 184 33521.52 524.60 2283.68 33.78 2014-07-03 02:45:23.000 184 33521.56 524.63 2283.59 33.78 2014-07-03 02:45:24.000 184 33521.42 524.59 2283.66 33.78 2014-07-03 02:45:25.000 184 33521.40 524.54 2283.67 33.78 2014-07-03 02:45:26.000 184 33521.52 524.61 2283.55 33.78 2014-07-03 02:45:27.000 184 33521.41 524.62 2283.69 33.78 2014-07-03 02:45:28.000 184 33521.58 524.60 2283.73 33.78 2014-07-03 02:45:29.000 184 33521.47 524.58 2283.69 33.78 2014-07-03 02:45:30.000 184 33521.45 524.62 2283.75 33.78 2014-07-03 02:45:31.000 184 33521.54 524.61 2283.65 33.78 2014-07-03 02:45:32.000 184 33521.44 524.54 2283.63 33.78 2014-07-03 02:45:33.000 184 33521.48 524.57 2283.61 33.78 2014-07-03 02:45:34.000 184 33521.44 524.56 2283.65 33.78 2014-07-03 02:45:35.000 184 33521.55 524.56 2283.62 33.78 2014-07-03 02:45:36.000 184 33521.45 524.55 2283.65 33.78 2014-07-03 02:45:37.000 184 33521.37 524.59 2283.60 33.78 2014-07-03 02:45:38.000 184 33521.48 524.53 2283.63 33.78 2014-07-03 02:45:39.000 184 33521.43 524.52 2283.65 33.78 2014-07-03 02:45:40.000 184 33521.39 524.56 2283.59 33.78 2014-07-03 02:45:41.000 184 33521.41 524.54 2283.60 33.78 2014-07-03 02:45:42.000 184 33521.43 524.55 2283.67 33.78 2014-07-03 02:45:43.000 184 33521.48 524.55 2283.63 33.78 2014-07-03 02:45:44.000 184 33521.50 524.60 2283.62 33.78 2014-07-03 02:45:45.000 184 33521.45 524.52 2283.64 33.78 2014-07-03 02:45:46.000 184 33521.42 524.55 2283.64 33.78 2014-07-03 02:45:47.000 184 33521.35 524.60 2283.70 33.78 2014-07-03 02:45:48.000 184 33521.36 524.52 2283.71 33.78 2014-07-03 02:45:48.000 184 33521.49 524.52 2283.68 33.78 2014-07-03 02:45:50.000 184 33521.38 524.53 2283.62 33.78 2014-07-03 02:45:51.000 184 33521.50 524.51 2283.64 33.78 2014-07-03 02:45:52.000 184 33521.42 524.52 2283.64 33.78 2014-07-03 02:45:53.000 184 33521.39 524.50 2283.61 33.78 2014-07-03 02:45:54.000 184 33521.46 524.53 2283.65 33.78 2014-07-03 02:45:55.000 184 33521.48 524.56 2283.63 33.78 2014-07-03 02:45:56.000 184 33521.35 524.55 2283.69 33.78 2014-07-03 02:45:57.000 184 33521.38 524.55 2283.62 33.78 2014-07-03 02:45:58.000 184 33521.43 524.55 2283.60 33.78 2014-07-03 02:45:59.000 184 33521.35 524.52 2283.58 33.78 2014-07-03 02:46:00.000 184 33521.33 524.58 2283.65 33.78 2014-07-03 02:46:01.000 184 33521.41 524.56 2283.69 33.78 2014-07-03 02:46:01.000 184 33521.36 524.52 2283.66 33.78 2014-07-03 02:46:03.000 184 33521.42 524.59 2283.62 33.78 2014-07-03 02:46:04.000 184 33521.45 524.54 2283.59 33.78 2014-07-03 02:46:05.000 184 33521.36 524.53 2283.59 33.78 2014-07-03 02:46:06.000 184 33521.35 524.59 2283.62 33.78 2014-07-03 02:46:07.000 184 33521.44 524.56 2283.62 33.78 2014-07-03 02:46:08.000 184 33521.37 524.60 2283.62 33.78 2014-07-03 02:46:09.000 184 33521.48 524.61 2283.57 33.78 2014-07-03 02:46:10.000 184 33521.38 524.59 2283.64 33.78 2014-07-03 02:46:11.000 184 33521.37 524.57 2283.64 33.78 2014-07-03 02:46:12.000 184 33521.38 524.66 2283.67 33.78 2014-07-03 02:46:13.000 184 33521.42 524.61 2283.65 33.78 2014-07-03 02:46:14.000 184 33521.57 524.63 2283.59 33.78 2014-07-03 02:46:15.000 184 33521.36 524.61 2283.62 33.78 2014-07-03 02:46:16.000 184 33521.38 524.64 2283.57 33.78 2014-07-03 02:46:17.000 184 33521.41 524.65 2283.52 33.78 2014-07-03 02:46:18.000 184 33521.38 524.63 2283.57 33.78 2014-07-03 02:46:19.000 184 33521.36 524.65 2283.57 33.78 2014-07-03 02:46:20.000 184 33521.41 524.74 2283.58 33.78 2014-07-03 02:46:21.000 184 33521.31 524.66 2283.54 33.78 2014-07-03 02:46:22.000 184 33521.39 524.68 2283.52 33.78 2014-07-03 02:46:23.000 184 33521.36 524.68 2283.58 33.78 2014-07-03 02:46:24.000 184 33521.40 524.63 2283.56 33.78 2014-07-03 02:46:25.000 184 33521.36 524.66 2283.53 33.78 2014-07-03 02:46:26.000 184 33521.49 524.68 2283.56 33.78 2014-07-03 02:46:27.000 184 33521.41 524.66 2283.65 33.78 2014-07-03 02:46:28.000 184 33521.34 524.67 2283.54 33.78 2014-07-03 02:46:29.000 184 33521.32 524.65 2283.57 33.78 2014-07-03 02:46:30.000 184 33521.33 524.61 2283.66 33.78 2014-07-03 02:46:31.000 184 33521.36 524.64 2283.61 33.78 2014-07-03 02:46:32.000 184 33521.38 524.72 2283.63 33.78 2014-07-03 02:46:33.000 184 33521.35 524.68 2283.60 33.78 2014-07-03 02:46:34.000 184 33521.23 524.73 2283.58 33.78 2014-07-03 02:46:35.000 184 33521.25 524.73 2283.59 33.78 2014-07-03 02:46:36.000 184 33521.20 524.67 2283.60 33.78 2014-07-03 02:46:37.000 184 33521.29 524.70 2283.65 33.78 2014-07-03 02:46:38.000 184 33521.24 524.66 2283.74 33.78 2014-07-03 02:46:39.000 184 33521.23 524.66 2283.57 33.78 2014-07-03 02:46:40.000 184 33521.20 524.63 2283.56 33.78 2014-07-03 02:46:41.000 184 33521.21 524.66 2283.57 33.78 2014-07-03 02:46:42.000 184 33521.21 524.70 2283.61 33.78 2014-07-03 02:46:42.000 184 33521.22 524.68 2283.67 33.78 2014-07-03 02:46:44.000 184 33521.11 524.72 2283.61 33.78 2014-07-03 02:46:45.000 184 33521.21 524.66 2283.71 33.78 2014-07-03 02:46:46.000 184 33521.21 524.68 2283.65 33.78 2014-07-03 02:46:47.000 184 33521.16 524.69 2283.68 33.78 2014-07-03 02:46:48.000 184 33521.17 524.71 2283.74 33.78 2014-07-03 02:46:49.000 184 33521.18 524.68 2283.64 33.78 2014-07-03 02:46:50.000 184 33521.21 524.70 2283.72 33.78 2014-07-03 02:46:51.000 184 33521.14 524.64 2283.64 33.78 2014-07-03 02:46:52.000 184 33521.16 524.69 2283.68 33.78 2014-07-03 02:46:53.000 184 33521.14 524.68 2283.66 33.78 2014-07-03 02:46:54.000 184 33521.19 524.63 2283.75 33.78 2014-07-03 02:46:55.000 184 33521.16 524.70 2283.66 33.78 2014-07-03 02:46:55.000 184 33521.25 524.66 2283.62 33.78 2014-07-03 02:46:57.000 184 33521.17 524.68 2283.71 33.78 2014-07-03 02:46:58.000 184 33521.23 524.73 2283.66 33.78 2014-07-03 02:46:59.000 184 33521.16 524.70 2283.67 33.78 2014-07-03 02:47:00.000 184 33521.20 524.70 2283.70 33.78 2014-07-03 02:47:01.000 184 33521.24 524.70 2283.70 33.78 2014-07-03 02:47:02.000 184 33521.17 524.69 2283.63 33.78 2014-07-03 02:47:03.000 184 33521.29 524.68 2283.65 33.78 2014-07-03 02:47:04.000 184 33521.11 524.71 2283.69 33.78 2014-07-03 02:47:05.000 184 33521.15 524.68 2283.70 33.78 2014-07-03 02:47:06.000 184 33521.18 524.74 2283.66 33.78 2014-07-03 02:47:07.000 184 33521.16 524.72 2283.80 33.78 2014-07-03 02:47:08.000 184 33521.17 524.71 2283.64 33.78 2014-07-03 02:47:09.000 184 33521.26 524.74 2283.69 33.78 2014-07-03 02:47:10.000 184 33521.16 524.70 2283.73 33.78 2014-07-03 02:47:11.000 184 33521.14 524.68 2283.72 33.78 2014-07-03 02:47:12.000 184 33521.11 524.72 2283.63 33.78 2014-07-03 02:47:13.000 184 33521.10 524.72 2283.67 33.78 2014-07-03 02:47:14.000 184 33521.23 524.74 2283.68 33.78 2014-07-03 02:47:15.000 184 33520.98 524.70 2283.64 33.78 2014-07-03 02:47:16.000 184 33521.22 524.71 2283.62 33.78 2014-07-03 02:47:17.000 184 33521.16 524.67 2283.69 33.78 2014-07-03 02:47:18.000 184 33521.13 524.68 2283.66 33.78 2014-07-03 02:47:19.000 184 33521.11 524.66 2283.65 33.78 2014-07-03 02:47:20.000 184 33521.07 524.68 2283.70 33.78 2014-07-03 02:47:21.000 184 33521.16 524.70 2283.81 33.78 2014-07-03 02:47:22.000 184 33521.14 524.65 2283.72 33.78 2014-07-03 02:47:23.000 184 33521.11 524.65 2283.75 33.78 2014-07-03 02:47:24.000 184 33521.16 524.66 2283.81 33.78 2014-07-03 02:47:25.000 184 33521.13 524.67 2283.75 33.78 2014-07-03 02:47:26.000 184 33521.21 524.65 2283.63 33.78 2014-07-03 02:47:27.000 184 33521.12 524.70 2283.69 33.78 2014-07-03 02:47:28.000 184 33521.14 524.64 2283.76 33.78 2014-07-03 02:47:29.000 184 33521.10 524.66 2283.62 33.78 2014-07-03 02:47:30.000 184 33521.13 524.65 2283.72 33.78 2014-07-03 02:47:31.000 184 33521.23 524.68 2283.72 33.78 2014-07-03 02:47:32.000 184 33521.06 524.68 2283.72 33.78 2014-07-03 02:47:33.000 184 33521.26 524.63 2283.73 33.78 2014-07-03 02:47:34.000 184 33521.25 524.64 2283.71 33.78 2014-07-03 02:47:35.000 184 33521.21 524.64 2283.69 33.78 2014-07-03 02:47:36.000 184 33521.33 524.63 2283.76 33.78 2014-07-03 02:47:36.000 184 33521.33 524.63 2283.75 33.78 2014-07-03 02:47:38.000 184 33521.34 524.63 2283.66 33.78 2014-07-03 02:47:39.000 184 33521.46 524.67 2283.66 33.78 2014-07-03 02:47:40.000 184 33521.31 524.69 2283.65 33.78 2014-07-03 02:47:41.000 184 33521.31 524.71 2283.66 33.78 2014-07-03 02:47:42.000 184 33521.36 524.65 2283.69 33.78 2014-07-03 02:47:43.000 184 33521.28 524.69 2283.62 33.78 2014-07-03 02:47:44.000 184 33521.29 524.66 2283.60 33.78 2014-07-03 02:47:45.000 184 33521.35 524.66 2283.65 33.78 2014-07-03 02:47:46.000 184 33521.35 524.68 2283.66 33.78 2014-07-03 02:47:47.000 184 33521.27 524.69 2283.57 33.78 2014-07-03 02:47:48.000 184 33521.32 524.70 2283.62 33.78 2014-07-03 02:47:49.000 184 33521.27 524.71 2283.68 33.78 2014-07-03 02:47:49.000 184 33521.33 524.70 2283.57 33.78 2014-07-03 02:47:51.000 184 33521.23 524.68 2283.62 33.78 2014-07-03 02:47:52.000 184 33521.31 524.73 2283.65 33.78 2014-07-03 02:47:53.000 184 33521.36 524.71 2283.60 33.78 2014-07-03 02:47:54.000 184 33521.33 524.70 2283.76 33.78 2014-07-03 02:47:55.000 184 33521.29 524.70 2283.62 33.78 2014-07-03 02:47:56.000 184 33521.37 524.67 2283.65 33.78 2014-07-03 02:47:57.000 184 33521.38 524.67 2283.68 33.78 2014-07-03 02:47:58.000 184 33521.32 524.66 2283.67 33.78 2014-07-03 02:47:59.000 184 33521.38 524.65 2283.59 33.78 2014-07-03 02:48:00.000 184 33521.31 524.66 2283.62 33.78 2014-07-03 02:48:01.000 184 33521.39 524.73 2283.60 33.78 2014-07-03 02:48:02.000 184 33521.25 524.70 2283.60 33.78 2014-07-03 02:48:03.000 184 33521.44 524.68 2283.63 33.78 2014-07-03 02:48:04.000 184 33521.31 524.72 2283.60 33.78 2014-07-03 02:48:05.000 184 33521.31 524.70 2283.55 33.78 2014-07-03 02:48:06.000 184 33521.36 524.70 2283.64 33.78 2014-07-03 02:48:07.000 184 33521.36 524.72 2283.63 33.78 2014-07-03 02:48:08.000 184 33521.41 524.71 2283.68 33.78 2014-07-03 02:48:09.000 184 33521.33 524.73 2283.57 33.78 2014-07-03 02:48:10.000 184 33521.44 524.72 2283.63 33.78 2014-07-03 02:48:11.000 184 33521.33 524.70 2283.66 33.78 2014-07-03 02:48:12.000 184 33521.37 524.73 2283.62 33.78 2014-07-03 02:48:13.000 184 33521.39 524.70 2283.61 33.78 2014-07-03 02:48:14.000 184 33521.30 524.78 2283.58 33.78 2014-07-03 02:48:15.000 184 33521.35 524.75 2283.64 33.78 2014-07-03 02:48:16.000 184 33521.37 524.75 2283.61 33.78 2014-07-03 02:48:17.000 184 33521.26 524.75 2283.58 33.78 2014-07-03 02:48:18.000 184 33521.26 524.77 2283.63 33.78 2014-07-03 02:48:19.000 184 33521.30 524.76 2283.66 33.78 2014-07-03 02:48:20.000 184 33521.21 524.75 2283.69 33.78 2014-07-03 02:48:21.000 184 33521.36 524.77 2283.61 33.78 2014-07-03 02:48:22.000 184 33521.26 524.72 2283.58 33.78 2014-07-03 02:48:23.000 184 33521.04 524.67 2283.65 33.78 2014-07-03 02:48:24.000 184 33521.23 524.75 2283.66 33.78 2014-07-03 02:48:25.000 184 33521.33 524.83 2283.65 33.78 2014-07-03 02:48:26.000 184 33521.32 524.81 2283.74 33.78 2014-07-03 02:48:27.000 184 33521.32 524.77 2283.62 33.78 2014-07-03 02:48:28.000 184 33521.34 524.74 2283.74 33.78 2014-07-03 02:48:29.000 184 33521.29 524.72 2283.69 33.78 2014-07-03 02:48:30.000 184 33521.23 524.77 2283.66 33.78 2014-07-03 02:48:30.000 184 33521.21 524.79 2283.62 33.78 2014-07-03 02:48:32.000 184 33521.18 524.72 2283.69 33.78 2014-07-03 02:48:33.000 184 33521.25 524.83 2283.65 33.78 2014-07-03 02:48:34.000 184 33521.15 524.79 2283.65 33.78 2014-07-03 02:48:35.000 184 33521.17 524.79 2283.66 33.78 2014-07-03 02:48:36.000 184 33521.13 524.81 2283.64 33.78 2014-07-03 02:48:37.000 184 33521.14 524.80 2283.69 33.78 2014-07-03 02:48:38.000 184 33521.09 524.85 2283.70 33.78 2014-07-03 02:48:39.000 184 33521.14 524.86 2283.64 33.78 2014-07-03 02:48:40.000 184 33521.10 524.88 2283.69 33.78 2014-07-03 02:48:41.000 184 33521.07 524.83 2283.73 33.78 2014-07-03 02:48:42.000 184 33521.14 524.86 2283.76 33.78 2014-07-03 02:48:43.000 184 33521.09 524.85 2283.71 33.78 2014-07-03 02:48:43.000 184 33521.16 524.86 2283.70 33.78 2014-07-03 02:48:45.000 184 33521.01 524.83 2283.63 33.78 2014-07-03 02:48:46.000 184 33521.07 524.86 2283.66 33.78 2014-07-03 02:48:47.000 184 33521.03 524.86 2283.64 33.78 2014-07-03 02:48:48.000 184 33521.07 524.86 2283.74 33.78 2014-07-03 02:48:49.000 184 33521.07 524.86 2283.74 33.78 2014-07-03 02:48:50.000 184 33521.06 524.81 2283.78 33.78 2014-07-03 02:48:51.000 184 33521.05 524.84 2283.76 33.78 2014-07-03 02:48:52.000 184 33521.07 524.83 2283.70 33.78 2014-07-03 02:48:53.000 184 33521.05 524.84 2283.67 33.78 2014-07-03 02:48:54.000 184 33521.10 524.88 2283.70 33.78 2014-07-03 02:48:55.000 184 33521.01 524.93 2283.74 33.78 2014-07-03 02:48:56.000 184 33521.12 524.89 2283.66 33.78 2014-07-03 02:48:57.000 184 33521.03 524.92 2283.79 33.78 2014-07-03 02:48:58.000 184 33521.00 524.92 2283.65 33.78 2014-07-03 02:48:59.000 184 33520.98 524.94 2283.65 33.78 2014-07-03 02:49:00.000 184 33521.04 524.92 2283.72 33.78 2014-07-03 02:49:01.000 184 33521.15 524.96 2283.69 33.78 2014-07-03 02:49:02.000 184 33521.01 524.89 2283.66 33.78 2014-07-03 02:49:03.000 184 33521.03 524.94 2283.73 33.78 2014-07-03 02:49:04.000 184 33521.01 524.97 2283.69 33.78 2014-07-03 02:49:05.000 184 33521.01 524.92 2283.75 33.78 2014-07-03 02:49:06.000 184 33521.11 524.94 2283.62 33.78 2014-07-03 02:49:07.000 184 33521.05 524.94 2283.70 33.78 2014-07-03 02:49:08.000 184 33521.03 525.00 2283.77 33.78 2014-07-03 02:49:09.000 184 33521.01 524.95 2283.75 33.78 2014-07-03 02:49:10.000 184 33521.05 524.91 2283.73 33.78 2014-07-03 02:49:11.000 184 33520.95 524.95 2283.67 33.78 2014-07-03 02:49:12.000 184 33521.00 524.93 2283.73 33.78 2014-07-03 02:49:13.000 184 33521.09 524.97 2283.83 33.78 2014-07-03 02:49:14.000 184 33521.10 524.94 2283.77 33.78 2014-07-03 02:49:15.000 184 33521.01 524.96 2283.73 33.78 2014-07-03 02:49:16.000 184 33520.99 524.99 2283.89 33.78 2014-07-03 02:49:17.000 184 33521.03 524.95 2283.81 33.78 2014-07-03 02:49:18.000 184 33520.96 524.94 2283.70 33.78 2014-07-03 02:49:19.000 184 33520.95 524.98 2283.72 33.78 2014-07-03 02:49:20.000 184 33520.99 524.98 2283.69 33.78 2014-07-03 02:49:21.000 184 33521.07 524.92 2283.76 33.78 2014-07-03 02:49:22.000 184 33521.07 524.94 2283.75 33.78 2014-07-03 02:49:23.000 184 33521.07 524.96 2283.70 33.78 2014-07-03 02:49:24.000 184 33521.04 524.92 2283.75 33.78 2014-07-03 02:49:24.000 184 33521.01 524.95 2283.74 33.78 2014-07-03 02:49:26.000 184 33520.98 524.94 2283.67 33.78 2014-07-03 02:49:27.000 184 33521.09 524.94 2283.74 33.78 2014-07-03 02:49:28.000 184 33521.06 524.91 2283.82 33.78 2014-07-03 02:49:29.000 184 33521.02 524.89 2283.78 33.78 2014-07-03 02:49:30.000 184 33520.92 524.91 2283.72 33.78 2014-07-03 02:49:31.000 184 33520.94 524.92 2283.75 33.78 2014-07-03 02:49:32.000 184 33520.93 524.91 2283.72 33.78 2014-07-03 02:49:33.000 184 33520.93 524.95 2283.67 33.78 2014-07-03 02:49:34.000 184 33521.08 524.94 2283.68 33.78 2014-07-03 02:49:35.000 184 33520.93 524.93 2283.78 33.78 2014-07-03 02:49:36.000 184 33521.00 524.91 2283.78 33.78 2014-07-03 02:49:37.000 184 33520.93 524.90 2283.70 33.78 2014-07-03 02:49:37.000 184 33520.90 524.90 2283.74 33.78 2014-07-03 02:49:39.000 184 33520.90 524.86 2283.76 33.78 2014-07-03 02:49:40.000 184 33521.00 524.88 2283.69 33.78 2014-07-03 02:49:41.000 184 33520.92 524.86 2283.77 33.78 2014-07-03 02:49:42.000 184 33520.96 524.94 2283.70 33.78 2014-07-03 02:49:43.000 184 33520.99 524.89 2283.81 33.78 2014-07-03 02:49:44.000 184 33521.00 524.88 2283.70 33.78 2014-07-03 02:49:45.000 184 33520.92 524.87 2283.71 33.78 2014-07-03 02:49:46.000 184 33521.00 524.88 2283.69 33.78 2014-07-03 02:49:47.000 184 33520.95 524.88 2283.76 33.78 2014-07-03 02:49:48.000 184 33521.04 524.90 2283.68 33.78 2014-07-03 02:49:49.000 184 33520.94 524.85 2283.67 33.78 2014-07-03 02:49:50.000 184 33520.86 524.86 2283.78 33.78 2014-07-03 02:49:51.000 184 33520.98 524.86 2283.64 33.78 2014-07-03 02:49:52.000 184 33520.84 524.85 2283.73 33.78 2014-07-03 02:49:53.000 184 33520.86 524.78 2283.71 33.78 2014-07-03 02:49:54.000 184 33520.86 524.77 2283.68 33.78 2014-07-03 02:49:55.000 184 33520.87 524.80 2283.69 33.78 2014-07-03 02:49:56.000 184 33520.88 524.81 2283.69 33.78 2014-07-03 02:49:57.000 184 33520.92 524.82 2283.67 33.78 2014-07-03 02:49:58.000 184 33520.84 524.79 2283.76 33.78 2014-07-03 02:49:59.000 184 33520.89 524.78 2283.72 33.78 2014-07-03 02:50:00.000 184 33520.98 524.78 2283.65 33.78 2014-07-03 02:50:01.000 184 33521.01 524.78 2283.70 33.78 2014-07-03 02:50:02.000 184 33520.92 524.78 2283.74 33.78 2014-07-03 02:50:03.000 184 33520.83 524.74 2283.72 33.78 2014-07-03 02:50:04.000 184 33520.90 524.76 2283.78 33.78 2014-07-03 02:50:05.000 184 33520.92 524.76 2283.71 33.78 2014-07-03 02:50:06.000 184 33520.86 524.71 2283.73 33.78 2014-07-03 02:50:07.000 184 33520.93 524.75 2283.73 33.78 2014-07-03 02:50:08.000 184 33520.83 524.75 2283.66 33.78 2014-07-03 02:50:09.000 184 33520.89 524.72 2283.70 33.78 2014-07-03 02:50:10.000 184 33520.95 524.75 2283.70 33.78 2014-07-03 02:50:11.000 184 33520.88 524.76 2283.68 33.78 2014-07-03 02:50:12.000 184 33521.00 524.75 2283.68 33.78 2014-07-03 02:50:13.000 184 33520.98 524.74 2283.67 33.78 2014-07-03 02:50:14.000 184 33521.01 524.74 2283.63 33.78 2014-07-03 02:50:15.000 184 33521.05 524.72 2283.71 33.78 2014-07-03 02:50:16.000 184 33521.03 524.72 2283.68 33.78 2014-07-03 02:50:17.000 184 33521.00 524.72 2283.66 33.78 2014-07-03 02:50:18.000 184 33521.04 524.73 2283.68 33.78 2014-07-03 02:50:18.000 184 33520.96 524.71 2283.65 33.78 2014-07-03 02:50:20.000 184 33520.93 524.72 2283.65 33.78 2014-07-03 02:50:21.000 184 33520.98 524.74 2283.51 33.78 2014-07-03 02:50:22.000 184 33520.90 524.74 2283.62 33.78 2014-07-03 02:50:23.000 184 33520.95 524.75 2283.63 33.78 2014-07-03 02:50:24.000 184 33520.97 524.73 2283.64 33.78 2014-07-03 02:50:25.000 184 33520.98 524.75 2283.63 33.78 2014-07-03 02:50:26.000 184 33521.02 524.72 2283.65 33.78 2014-07-03 02:50:27.000 184 33521.03 524.75 2283.68 33.78 2014-07-03 02:50:28.000 184 33520.96 524.69 2283.61 33.78 2014-07-03 02:50:29.000 184 33520.88 524.74 2283.59 33.78 2014-07-03 02:50:30.000 184 33520.92 524.77 2283.66 33.78 2014-07-03 02:50:31.000 184 33520.92 524.73 2283.66 33.78 2014-07-03 02:50:31.000 184 33520.81 524.73 2283.71 33.78 2014-07-03 02:50:33.000 184 33520.93 524.74 2283.68 33.77 2014-07-03 02:50:34.000 184 33520.99 524.72 2283.63 33.78 2014-07-03 02:50:35.000 184 33520.91 524.72 2283.64 33.78 2014-07-03 02:50:36.000 184 33520.94 524.69 2283.75 33.77 2014-07-03 02:50:37.000 184 33520.91 524.74 2283.56 33.78 2014-07-03 02:50:38.000 184 33521.05 524.74 2283.62 33.78 2014-07-03 02:50:39.000 184 33521.01 524.72 2283.59 33.77 2014-07-03 02:50:40.000 184 33521.04 524.68 2283.67 33.78 2014-07-03 02:50:41.000 184 33520.96 524.72 2283.67 33.78 2014-07-03 02:50:42.000 184 33521.00 524.69 2283.66 33.78 2014-07-03 02:50:43.000 184 33520.98 524.67 2283.63 33.78 2014-07-03 02:50:44.000 184 33521.01 524.70 2283.62 33.78 2014-07-03 02:50:45.000 184 33521.08 524.68 2283.63 33.78 2014-07-03 02:50:46.000 184 33521.08 524.69 2283.59 33.77 2014-07-03 02:50:47.000 184 33520.98 524.67 2283.65 33.78 2014-07-03 02:50:48.000 184 33521.02 524.73 2283.66 33.78 2014-07-03 02:50:49.000 184 33520.99 524.70 2283.60 33.78 2014-07-03 02:50:50.000 184 33520.96 524.73 2283.65 33.78 2014-07-03 02:50:51.000 184 33520.93 524.69 2283.62 33.78 2014-07-03 02:50:52.000 184 33520.98 524.71 2283.54 33.78 2014-07-03 02:50:53.000 184 33521.00 524.72 2283.54 33.78 2014-07-03 02:50:54.000 184 33520.98 524.71 2283.64 33.78 2014-07-03 02:50:55.000 184 33520.98 524.72 2283.63 33.78 2014-07-03 02:50:56.000 184 33521.01 524.76 2283.63 33.78 2014-07-03 02:50:57.000 184 33520.94 524.75 2283.63 33.78 2014-07-03 02:50:58.000 184 33520.96 524.70 2283.71 33.78 2014-07-03 02:50:59.000 184 33520.92 524.74 2283.66 33.78 2014-07-03 02:51:00.000 184 33521.00 524.72 2283.66 33.78 2014-07-03 02:51:01.000 184 33520.98 524.75 2283.60 33.78 2014-07-03 02:51:02.000 184 33520.94 524.73 2283.66 33.78 2014-07-03 02:51:03.000 184 33521.03 524.72 2283.69 33.78 2014-07-03 02:51:04.000 184 33520.97 524.72 2283.64 33.78 2014-07-03 02:51:05.000 184 33520.96 524.75 2283.67 33.78 2014-07-03 02:51:06.000 184 33520.89 524.70 2283.71 33.78 2014-07-03 02:51:07.000 184 33520.95 524.72 2283.58 33.78 2014-07-03 02:51:08.000 184 33520.93 524.68 2283.57 33.78 2014-07-03 02:51:09.000 184 33520.81 524.67 2283.59 33.78 2014-07-03 02:51:10.000 184 33520.99 524.73 2283.62 33.78 2014-07-03 02:51:11.000 184 33520.88 524.67 2283.66 33.78 2014-07-03 02:51:12.000 184 33521.00 524.74 2283.61 33.78 2014-07-03 02:51:12.000 184 33520.93 524.69 2283.63 33.78 2014-07-03 02:51:14.000 184 33520.84 524.67 2283.75 33.78 2014-07-03 02:51:15.000 184 33520.84 524.73 2283.65 33.78 2014-07-03 02:51:16.000 184 33520.88 524.69 2283.66 33.78 2014-07-03 02:51:17.000 184 33520.85 524.71 2283.68 33.78 2014-07-03 02:51:18.000 184 33520.95 524.73 2283.59 33.77 2014-07-03 02:51:19.000 184 33520.96 524.71 2283.68 33.78 2014-07-03 02:51:20.000 184 33520.87 524.70 2283.66 33.78 2014-07-03 02:51:21.000 184 33520.83 524.72 2283.65 33.78 2014-07-03 02:51:22.000 184 33521.03 524.69 2283.68 33.78 2014-07-03 02:51:23.000 184 33520.95 524.69 2283.66 33.78 2014-07-03 02:51:24.000 184 33520.94 524.67 2283.69 33.78 2014-07-03 02:51:25.000 184 33520.88 524.68 2283.72 33.78 2014-07-03 02:51:25.000 184 33520.83 524.68 2283.63 33.78 2014-07-03 02:51:27.000 184 33520.89 524.67 2283.66 33.78 2014-07-03 02:51:28.000 184 33520.90 524.73 2283.59 33.78 2014-07-03 02:51:29.000 184 33520.84 524.72 2283.59 33.78 2014-07-03 02:51:30.000 184 33520.87 524.73 2283.63 33.78 2014-07-03 02:51:31.000 184 33520.95 524.71 2283.61 33.78 2014-07-03 02:51:32.000 184 33520.90 524.65 2283.68 33.78 2014-07-03 02:51:33.000 184 33520.92 524.73 2283.69 33.78 2014-07-03 02:51:34.000 184 33520.86 524.75 2283.69 33.78 2014-07-03 02:51:35.000 184 33520.95 524.72 2283.70 33.78 2014-07-03 02:51:36.000 184 33520.85 524.70 2283.66 33.78 2014-07-03 02:51:37.000 184 33520.86 524.72 2283.63 33.78 2014-07-03 02:51:38.000 184 33520.94 524.68 2283.62 33.78 2014-07-03 02:51:39.000 184 33520.90 524.71 2283.68 33.78 2014-07-03 02:51:40.000 184 33520.73 524.75 2283.69 33.78 2014-07-03 02:51:41.000 184 33520.78 524.72 2283.65 33.78 2014-07-03 02:51:42.000 184 33520.87 524.72 2283.63 33.78 2014-07-03 02:51:43.000 184 33520.82 524.73 2283.60 33.78 2014-07-03 02:51:44.000 184 33520.85 524.75 2283.63 33.78 2014-07-03 02:51:45.000 184 33520.82 524.67 2283.59 33.78 2014-07-03 02:51:46.000 184 33520.91 524.80 2283.66 33.78 2014-07-03 02:51:47.000 184 33520.81 524.79 2283.63 33.78 2014-07-03 02:51:48.000 184 33520.82 524.79 2283.69 33.78 2014-07-03 02:51:49.000 184 33520.90 524.78 2283.67 33.78 2014-07-03 02:51:50.000 184 33520.86 524.73 2283.71 33.78 2014-07-03 02:51:51.000 184 33520.73 524.80 2283.66 33.78 2014-07-03 02:51:52.000 184 33520.76 524.77 2283.63 33.78 2014-07-03 02:51:53.000 184 33520.72 524.78 2283.63 33.78 2014-07-03 02:51:54.000 184 33520.76 524.73 2283.65 33.78 2014-07-03 02:51:55.000 184 33520.77 524.78 2283.59 33.78 2014-07-03 02:51:56.000 184 33520.79 524.75 2283.69 33.78 2014-07-03 02:51:57.000 184 33520.70 524.80 2283.56 33.78 2014-07-03 02:51:58.000 184 33520.74 524.78 2283.63 33.78 2014-07-03 02:51:59.000 184 33520.67 524.81 2283.66 33.78 2014-07-03 02:52:00.000 184 33520.68 524.82 2283.75 33.78 2014-07-03 02:52:01.000 184 33520.60 524.78 2283.70 33.78 2014-07-03 02:52:02.000 184 33520.61 524.82 2283.63 33.78 2014-07-03 02:52:03.000 184 33520.70 524.80 2283.70 33.78 2014-07-03 02:52:04.000 184 33520.70 524.80 2283.72 33.78 2014-07-03 02:52:05.000 184 33520.67 524.78 2283.69 33.78 2014-07-03 02:52:06.000 184 33520.67 524.82 2283.72 33.78 2014-07-03 02:52:06.000 184 33520.60 524.81 2283.77 33.78 2014-07-03 02:52:08.000 184 33520.67 524.76 2283.59 33.78 2014-07-03 02:52:09.000 184 33520.71 524.81 2283.70 33.78 2014-07-03 02:52:10.000 184 33520.73 524.82 2283.70 33.78 2014-07-03 02:52:11.000 184 33520.77 524.85 2283.74 33.78 2014-07-03 02:52:12.000 184 33520.65 524.79 2283.71 33.78 2014-07-03 02:52:13.000 184 33520.63 524.82 2283.59 33.78 2014-07-03 02:52:14.000 184 33520.60 524.85 2283.73 33.78 2014-07-03 02:52:15.000 184 33520.73 524.83 2283.65 33.78 2014-07-03 02:52:16.000 184 33520.76 524.86 2283.70 33.78 2014-07-03 02:52:17.000 184 33520.63 524.83 2283.75 33.78 2014-07-03 02:52:18.000 184 33520.76 523.93 2283.78 33.78 2014-07-03 02:52:19.000 184 33520.64 524.73 2283.84 33.78 2014-07-03 02:52:19.000 184 33520.66 524.90 2283.82 33.78 2014-07-03 02:52:21.000 184 33520.94 525.23 2283.64 33.78 2014-07-03 02:52:22.000 184 33520.85 524.93 2283.59 33.78 2014-07-03 02:52:23.000 184 33520.74 524.89 2283.56 33.78 2014-07-03 02:52:24.000 184 33520.65 524.90 2283.58 33.78 2014-07-03 02:52:25.000 184 33520.57 524.85 2283.66 33.78 2014-07-03 02:52:26.000 184 33520.63 524.83 2283.63 33.78 2014-07-03 02:52:27.000 184 33520.62 524.88 2283.59 33.78 2014-07-03 02:52:28.000 184 33520.60 524.84 2283.59 33.78 2014-07-03 02:52:29.000 184 33520.54 524.81 2283.64 33.78 2014-07-03 02:52:30.000 184 33520.58 524.85 2283.65 33.78 2014-07-03 02:52:31.000 184 33520.59 524.85 2283.68 33.78 2014-07-03 02:52:32.000 184 33520.57 524.88 2283.69 33.78 2014-07-03 02:52:33.000 184 33520.57 524.85 2283.72 33.78 2014-07-03 02:52:34.000 184 33520.52 524.86 2283.63 33.78 2014-07-03 02:52:35.000 184 33520.57 524.88 2283.65 33.78 2014-07-03 02:52:36.000 184 33520.42 524.84 2283.64 33.78 2014-07-03 02:52:37.000 184 33520.48 524.87 2283.57 33.78 2014-07-03 02:52:38.000 184 33520.43 524.91 2283.62 33.78 2014-07-03 02:52:39.000 184 33520.49 524.88 2283.65 33.78 2014-07-03 02:52:40.000 184 33520.46 524.86 2283.68 33.78 2014-07-03 02:52:41.000 184 33520.48 524.90 2283.70 33.78 2014-07-03 02:52:42.000 184 33520.38 524.88 2283.65 33.78 2014-07-03 02:52:43.000 184 33520.43 524.87 2283.70 33.78 2014-07-03 02:52:44.000 184 33520.44 524.89 2283.73 33.78 2014-07-03 02:52:45.000 184 33520.36 524.90 2283.70 33.78 2014-07-03 02:52:46.000 184 33520.40 524.96 2283.71 33.78 2014-07-03 02:52:47.000 184 33520.39 524.91 2283.69 33.78 2014-07-03 02:52:48.000 184 33520.36 524.91 2283.63 33.78 2014-07-03 02:52:49.000 184 33520.46 524.89 2283.68 33.78 2014-07-03 02:52:50.000 184 33520.43 524.88 2283.76 33.78 2014-07-03 02:52:51.000 184 33520.43 524.90 2283.70 33.78 2014-07-03 02:52:52.000 184 33520.42 524.91 2283.69 33.78 2014-07-03 02:52:53.000 184 33520.35 524.87 2283.74 33.78 2014-07-03 02:52:54.000 184 33520.42 524.89 2283.76 33.78 2014-07-03 02:52:55.000 184 33520.48 524.91 2283.71 33.78 2014-07-03 02:52:56.000 184 33520.46 524.91 2283.68 33.78 2014-07-03 02:52:57.000 184 33520.45 524.91 2283.74 33.78 2014-07-03 02:52:58.000 184 33520.33 524.89 2283.66 33.78 2014-07-03 02:52:59.000 184 33520.38 524.88 2283.70 33.78 2014-07-03 02:53:00.000 184 33520.40 524.87 2283.65 33.78 2014-07-03 02:53:00.000 184 33520.40 524.90 2283.75 33.78 2014-07-03 02:53:02.000 184 33520.38 524.92 2283.72 33.78 2014-07-03 02:53:03.000 184 33520.41 524.84 2283.65 33.78 2014-07-03 02:53:04.000 184 33520.38 524.90 2283.67 33.78 2014-07-03 02:53:05.000 184 33520.30 524.89 2283.74 33.78 2014-07-03 02:53:06.000 184 33520.35 524.87 2283.65 33.78 2014-07-03 02:53:07.000 184 33520.39 524.88 2283.63 33.78 2014-07-03 02:53:08.000 184 33520.30 524.88 2283.74 33.78 2014-07-03 02:53:09.000 184 33520.24 524.85 2283.65 33.78 2014-07-03 02:53:10.000 184 33520.43 524.86 2283.59 33.78 2014-07-03 02:53:11.000 184 33520.27 524.85 2283.76 33.78 2014-07-03 02:53:12.000 184 33520.29 524.87 2283.75 33.78 2014-07-03 02:53:13.000 184 33520.37 524.89 2283.68 33.78 2014-07-03 02:53:13.000 184 33520.29 524.86 2283.66 33.78 2014-07-03 02:53:15.000 184 33520.41 524.85 2283.72 33.78 2014-07-03 02:53:16.000 184 33520.26 524.86 2283.81 33.78 2014-07-03 02:53:17.000 184 33520.39 524.85 2283.75 33.78 2014-07-03 02:53:18.000 184 33520.34 524.84 2283.69 33.78 2014-07-03 02:53:19.000 184 33520.40 524.85 2283.74 33.78 2014-07-03 02:53:20.000 184 33520.40 524.86 2283.68 33.78 2014-07-03 02:53:21.000 184 33520.32 524.87 2283.70 33.78 2014-07-03 02:53:22.000 184 33520.39 524.91 2283.72 33.78 2014-07-03 02:53:23.000 184 33520.24 524.84 2283.66 33.78 2014-07-03 02:53:24.000 184 33520.29 524.79 2283.68 33.78 2014-07-03 02:53:25.000 184 33520.33 524.85 2283.66 33.78 2014-07-03 02:53:26.000 184 33520.34 524.81 2283.66 33.78 2014-07-03 02:53:27.000 184 33520.38 524.86 2283.78 33.78 2014-07-03 02:53:28.000 184 33520.29 524.83 2283.71 33.78 2014-07-03 02:53:29.000 184 33520.34 524.85 2283.67 33.78 2014-07-03 02:53:30.000 184 33520.33 524.83 2283.72 33.78 2014-07-03 02:53:31.000 184 33520.38 524.87 2283.75 33.78 2014-07-03 02:53:32.000 184 33520.42 524.87 2283.70 33.78 2014-07-03 02:53:33.000 184 33520.41 524.85 2283.70 33.78 2014-07-03 02:53:34.000 184 33520.39 524.87 2283.70 33.78 2014-07-03 02:53:35.000 184 33520.45 524.88 2283.61 33.78 2014-07-03 02:53:36.000 184 33520.44 524.87 2283.66 33.78 2014-07-03 02:53:37.000 184 33520.41 524.87 2283.62 33.78 2014-07-03 02:53:38.000 184 33520.48 524.88 2283.58 33.78 2014-07-03 02:53:39.000 184 33520.45 524.91 2283.72 33.78 2014-07-03 02:53:40.000 184 33520.52 524.90 2283.68 33.78 2014-07-03 02:53:41.000 184 33520.48 524.90 2283.72 33.78 2014-07-03 02:53:42.000 184 33520.45 524.87 2283.72 33.78 2014-07-03 02:53:43.000 184 33520.51 524.91 2283.78 33.78 2014-07-03 02:53:44.000 184 33520.57 524.90 2283.69 33.78 2014-07-03 02:53:45.000 184 33520.45 524.89 2283.55 33.78 2014-07-03 02:53:46.000 184 33520.48 524.89 2283.60 33.78 2014-07-03 02:53:47.000 184 33520.51 524.83 2283.66 33.78 2014-07-03 02:53:48.000 184 33520.48 524.82 2283.61 33.78 2014-07-03 02:53:49.000 184 33520.41 524.86 2283.60 33.78 2014-07-03 02:53:50.000 184 33520.48 524.90 2283.68 33.78 2014-07-03 02:53:51.000 184 33520.39 524.90 2283.70 33.78 2014-07-03 02:53:52.000 184 33520.49 524.88 2283.66 33.78 2014-07-03 02:53:53.000 184 33520.51 524.88 2283.75 33.78 2014-07-03 02:53:54.000 184 33520.45 524.86 2283.66 33.78 2014-07-03 02:53:54.000 184 33520.43 524.85 2283.66 33.78 2014-07-03 02:53:56.000 184 33520.46 524.85 2283.67 33.78 2014-07-03 02:53:57.000 184 33520.36 524.83 2283.65 33.78 2014-07-03 02:53:58.000 184 33520.25 524.85 2283.66 33.78 2014-07-03 02:53:59.000 184 33520.36 524.84 2283.63 33.78 2014-07-03 02:54:00.000 184 33520.43 524.84 2283.60 33.78 2014-07-03 02:54:01.000 184 33520.40 524.86 2283.68 33.78 2014-07-03 02:54:02.000 184 33520.36 524.83 2283.54 33.78 2014-07-03 02:54:03.000 184 33520.40 524.87 2283.65 33.78 2014-07-03 02:54:04.000 184 33520.32 524.80 2283.65 33.78 2014-07-03 02:54:05.000 184 33520.45 524.83 2283.60 33.78 2014-07-03 02:54:06.000 184 33520.36 524.85 2283.69 33.78 2014-07-03 02:54:07.000 184 33520.37 524.82 2283.63 33.78 2014-07-03 02:54:07.000 184 33520.35 524.87 2283.58 33.78 2014-07-03 02:54:09.000 184 33520.31 524.85 2283.62 33.78 2014-07-03 02:54:10.000 184 33520.31 524.83 2283.65 33.78 2014-07-03 02:54:11.000 184 33520.39 524.79 2283.63 33.78 2014-07-03 02:54:12.000 184 33520.27 524.78 2283.65 33.78 2014-07-03 02:54:13.000 184 33520.33 524.80 2283.66 33.78 2014-07-03 02:54:14.000 184 33520.33 524.81 2283.70 33.78 2014-07-03 02:54:15.000 184 33520.29 524.80 2283.67 33.78 2014-07-03 02:54:16.000 184 33520.36 524.83 2283.63 33.78 2014-07-03 02:54:17.000 184 33520.21 524.84 2283.65 33.78 2014-07-03 02:54:18.000 184 33520.23 524.83 2283.65 33.78 2014-07-03 02:54:19.000 184 33520.32 524.81 2283.57 33.78 2014-07-03 02:54:20.000 184 33520.17 524.84 2283.59 33.78 2014-07-03 02:54:21.000 184 33520.27 524.84 2283.63 33.78 2014-07-03 02:54:22.000 184 33520.31 524.80 2283.59 33.78 2014-07-03 02:54:23.000 184 33520.27 524.83 2283.63 33.78 2014-07-03 02:54:24.000 184 33520.18 524.82 2283.66 33.78 2014-07-03 02:54:25.000 184 33520.28 524.84 2283.72 33.78 2014-07-03 02:54:26.000 184 33520.29 524.83 2283.66 33.78 2014-07-03 02:54:27.000 184 33520.17 524.79 2283.74 33.78 2014-07-03 02:54:28.000 184 33520.25 524.86 2283.59 33.78 2014-07-03 02:54:29.000 184 33520.30 524.79 2283.73 33.78 2014-07-03 02:54:30.000 184 33520.25 524.81 2283.61 33.78 2014-07-03 02:54:31.000 184 33520.32 524.88 2283.65 33.78 2014-07-03 02:54:32.000 184 33520.37 524.83 2283.64 33.78 2014-07-03 02:54:33.000 184 33520.39 524.83 2283.66 33.78 2014-07-03 02:54:34.000 184 33520.22 524.87 2283.65 33.78 2014-07-03 02:54:35.000 184 33520.24 524.82 2283.63 33.78 2014-07-03 02:54:36.000 184 33520.30 524.84 2283.55 33.78 2014-07-03 02:54:37.000 184 33520.29 524.83 2283.60 33.78 2014-07-03 02:54:38.000 184 33520.26 524.85 2283.62 33.78 2014-07-03 02:54:39.000 184 33520.28 524.84 2283.71 33.78 2014-07-03 02:54:40.000 184 33520.21 524.86 2283.62 33.78 2014-07-03 02:54:41.000 184 33520.32 524.86 2283.70 33.78 2014-07-03 02:54:42.000 184 33520.29 524.85 2283.67 33.78 2014-07-03 02:54:43.000 184 33520.24 524.83 2283.60 33.78 2014-07-03 02:54:44.000 184 33520.32 524.86 2283.51 33.78 2014-07-03 02:54:45.000 184 33520.28 524.85 2283.63 33.78 2014-07-03 02:54:46.000 184 33520.32 524.89 2283.60 33.78 2014-07-03 02:54:47.000 184 33520.32 524.84 2283.65 33.78 2014-07-03 02:54:48.000 184 33520.30 524.89 2283.65 33.78 2014-07-03 02:54:48.000 184 33520.38 524.85 2283.63 33.78 2014-07-03 02:54:50.000 184 33520.41 524.88 2283.64 33.78 2014-07-03 02:54:51.000 184 33520.26 524.80 2283.63 33.78 2014-07-03 02:54:52.000 184 33520.33 524.89 2283.61 33.78 2014-07-03 02:54:53.000 184 33520.29 524.85 2283.64 33.78 2014-07-03 02:54:54.000 184 33520.30 524.85 2283.65 33.78 2014-07-03 02:54:55.000 184 33520.29 524.86 2283.62 33.78 2014-07-03 02:54:56.000 184 33520.30 524.87 2283.66 33.78 2014-07-03 02:54:57.000 184 33520.26 524.86 2283.57 33.78 2014-07-03 02:54:58.000 184 33520.23 524.89 2283.61 33.78 2014-07-03 02:54:59.000 184 33520.35 524.90 2283.63 33.77 2014-07-03 02:55:00.000 184 33520.31 524.86 2283.60 33.78 2014-07-03 02:55:01.000 184 33520.26 524.84 2283.62 33.78 2014-07-03 02:55:01.000 184 33520.27 524.88 2283.66 33.78 2014-07-03 02:55:03.000 184 33520.21 524.85 2283.66 33.78 2014-07-03 02:55:04.000 184 33520.26 524.85 2283.54 33.78 2014-07-03 02:55:05.000 184 33520.23 524.87 2283.60 33.78 2014-07-03 02:55:06.000 184 33520.25 524.87 2283.63 33.77 2014-07-03 02:55:07.000 184 33520.22 524.85 2283.65 33.78 2014-07-03 02:55:08.000 184 33520.29 524.85 2283.62 33.77 2014-07-03 02:55:09.000 184 33520.21 524.81 2283.68 33.77 2014-07-03 02:55:10.000 184 33520.24 524.85 2283.63 33.77 2014-07-03 02:55:11.000 184 33520.24 524.88 2283.54 33.77 2014-07-03 02:55:12.000 184 33520.26 524.84 2283.57 33.77 2014-07-03 02:55:13.000 184 33520.30 524.84 2283.66 33.77 2014-07-03 02:55:14.000 184 33520.20 524.86 2283.64 33.77 2014-07-03 02:55:15.000 184 33520.31 524.84 2283.60 33.77 2014-07-03 02:55:16.000 184 33520.23 524.83 2283.64 33.77 2014-07-03 02:55:17.000 184 33520.33 524.83 2283.66 33.77 2014-07-03 02:55:18.000 184 33520.30 524.82 2283.63 33.77 2014-07-03 02:55:19.000 184 33520.32 524.93 2283.56 33.77 2014-07-03 02:55:20.000 184 33520.35 524.87 2283.54 33.77 2014-07-03 02:55:21.000 184 33520.29 524.88 2283.58 33.77 2014-07-03 02:55:22.000 184 33520.40 524.88 2283.54 33.77 2014-07-03 02:55:23.000 184 33520.36 524.89 2283.51 33.77 2014-07-03 02:55:24.000 184 33520.30 524.88 2283.57 33.77 2014-07-03 02:55:25.000 184 33520.35 524.86 2283.56 33.77 2014-07-03 02:55:26.000 184 33520.33 524.93 2283.62 33.77 2014-07-03 02:55:27.000 184 33520.32 524.91 2283.59 33.77 2014-07-03 02:55:28.000 184 33520.21 524.94 2283.51 33.77 2014-07-03 02:55:29.000 184 33520.27 524.93 2283.57 33.77 2014-07-03 02:55:30.000 184 33520.35 524.90 2283.49 33.77 2014-07-03 02:55:31.000 184 33520.27 524.95 2283.54 33.77 2014-07-03 02:55:32.000 184 33520.31 524.94 2283.55 33.77 2014-07-03 02:55:33.000 184 33520.30 524.89 2283.58 33.77 2014-07-03 02:55:34.000 184 33520.24 524.90 2283.57 33.77 2014-07-03 02:55:35.000 184 33520.22 524.91 2283.60 33.77 2014-07-03 02:55:36.000 184 33520.19 524.93 2283.54 33.77 2014-07-03 02:55:37.000 184 33520.26 524.91 2283.52 33.77 2014-07-03 02:55:38.000 184 33520.23 524.93 2283.56 33.77 2014-07-03 02:55:39.000 184 33520.14 524.92 2283.55 33.77 2014-07-03 02:55:40.000 184 33520.23 524.93 2283.64 33.77 2014-07-03 02:55:41.000 184 33520.24 524.90 2283.53 33.78 2014-07-03 02:55:42.000 184 33520.20 524.90 2283.57 33.77 2014-07-03 02:55:42.000 184 33520.14 525.00 2283.65 33.77 2014-07-03 02:55:44.000 184 33520.22 524.90 2283.64 33.77 2014-07-03 02:55:45.000 184 33520.11 524.93 2283.62 33.77 2014-07-03 02:55:46.000 184 33520.27 524.92 2283.63 33.77 2014-07-03 02:55:47.000 184 33520.03 524.91 2283.57 33.77 2014-07-03 02:55:48.000 184 33520.14 524.91 2283.59 33.77 2014-07-03 02:55:49.000 184 33520.10 524.92 2283.56 33.78 2014-07-03 02:55:50.000 184 33520.15 524.92 2283.57 33.77 2014-07-03 02:55:51.000 184 33520.11 524.93 2283.65 33.77 2014-07-03 02:55:52.000 184 33520.22 524.93 2283.57 33.77 2014-07-03 02:55:53.000 184 33520.15 524.92 2283.68 33.77 2014-07-03 02:55:54.000 184 33520.10 524.90 2283.59 33.77 2014-07-03 02:55:55.000 184 33520.18 524.96 2283.64 33.77 2014-07-03 02:55:55.000 184 33520.11 524.92 2283.59 33.78 2014-07-03 02:55:57.000 184 33520.15 524.88 2283.59 33.77 2014-07-03 02:55:58.000 184 33520.13 524.95 2283.57 33.77 2014-07-03 02:55:59.000 184 33520.12 524.93 2283.55 33.77 2014-07-03 02:56:00.000 184 33520.20 524.94 2283.59 33.77 2014-07-03 02:56:01.000 184 33520.15 524.95 2283.60 33.77 2014-07-03 02:56:02.000 184 33520.11 524.95 2283.70 33.77 2014-07-03 02:56:03.000 184 33520.22 524.95 2283.56 33.77 2014-07-03 02:56:04.000 184 33520.02 524.96 2283.65 33.77 2014-07-03 02:56:05.000 184 33520.15 524.95 2283.57 33.77 2014-07-03 02:56:06.000 184 33520.15 524.96 2283.65 33.77 2014-07-03 02:56:07.000 184 33520.11 524.95 2283.63 33.77 2014-07-03 02:56:08.000 184 33520.14 524.99 2283.57 33.77 2014-07-03 02:56:09.000 184 33520.15 524.95 2283.65 33.77 2014-07-03 02:56:10.000 184 33520.03 525.00 2283.70 33.77 2014-07-03 02:56:11.000 184 33520.14 525.03 2283.55 33.77 2014-07-03 02:56:12.000 184 33520.06 525.01 2283.59 33.77 2014-07-03 02:56:13.000 184 33520.12 524.98 2283.62 33.77 2014-07-03 02:56:14.000 184 33520.13 525.01 2283.63 33.77 2014-07-03 02:56:15.000 184 33520.12 525.02 2283.62 33.77 2014-07-03 02:56:16.000 184 33520.11 524.97 2283.58 33.77 2014-07-03 02:56:17.000 184 33520.07 525.03 2283.62 33.77 2014-07-03 02:56:18.000 184 33520.08 525.00 2283.63 33.77 2014-07-03 02:56:19.000 184 33520.14 524.56 2283.85 33.77 2014-07-03 02:56:20.000 184 33520.16 525.00 2283.66 33.77 2014-07-03 02:56:21.000 184 33520.11 525.05 2283.66 33.77 2014-07-03 02:56:22.000 184 33519.95 524.97 2283.65 33.77 2014-07-03 02:56:23.000 184 33520.07 524.99 2283.72 33.77 2014-07-03 02:56:24.000 184 33520.10 524.98 2283.65 33.77 2014-07-03 02:56:25.000 184 33520.12 524.95 2283.63 33.77 2014-07-03 02:56:26.000 184 33520.13 525.01 2283.66 33.77 2014-07-03 02:56:27.000 184 33520.04 524.99 2283.53 33.77 2014-07-03 02:56:28.000 184 33520.07 525.00 2283.66 33.77 2014-07-03 02:56:29.000 184 33520.08 525.00 2283.68 33.77 2014-07-03 02:56:30.000 184 33520.08 524.98 2283.67 33.77 2014-07-03 02:56:31.000 184 33520.11 525.04 2283.68 33.77 2014-07-03 02:56:32.000 184 33520.11 524.99 2283.62 33.77 2014-07-03 02:56:33.000 184 33520.11 525.01 2283.62 33.77 2014-07-03 02:56:34.000 184 33520.17 525.01 2283.65 33.77 2014-07-03 02:56:35.000 184 33520.14 525.02 2283.59 33.77 2014-07-03 02:56:36.000 184 33520.08 524.98 2283.66 33.77 2014-07-03 02:56:36.000 184 33520.11 525.01 2283.62 33.77 2014-07-03 02:56:38.000 184 33520.16 525.06 2283.71 33.77 2014-07-03 02:56:39.000 184 33520.07 525.01 2283.56 33.77 2014-07-03 02:56:40.000 184 33520.05 525.02 2283.65 33.77 2014-07-03 02:56:41.000 184 33520.07 525.03 2283.70 33.77 2014-07-03 02:56:42.000 184 33520.15 525.03 2283.65 33.77 2014-07-03 02:56:43.000 184 33520.17 525.03 2283.61 33.77 2014-07-03 02:56:44.000 184 33520.16 525.05 2283.65 33.77 2014-07-03 02:56:45.000 184 33520.07 525.05 2283.60 33.77 2014-07-03 02:56:46.000 184 33520.15 525.02 2283.54 33.77 2014-07-03 02:56:47.000 184 33520.12 525.02 2283.60 33.77 2014-07-03 02:56:48.000 184 33520.12 525.00 2283.60 33.77 2014-07-03 02:56:49.000 184 33520.07 525.03 2283.60 33.77 2014-07-03 02:56:49.000 184 33520.03 525.02 2283.63 33.77 2014-07-03 02:56:51.000 184 33520.04 525.05 2283.72 33.77 2014-07-03 02:56:52.000 184 33520.04 525.04 2283.64 33.77 2014-07-03 02:56:53.000 184 33520.17 525.05 2283.62 33.77 2014-07-03 02:56:54.000 184 33520.13 525.06 2283.60 33.77 2014-07-03 02:56:55.000 184 33520.08 525.06 2283.69 33.77 2014-07-03 02:56:56.000 184 33520.11 525.02 2283.64 33.77 2014-07-03 02:56:57.000 184 33520.07 525.06 2283.70 33.77 2014-07-03 02:56:58.000 184 33520.17 525.07 2283.61 33.77 2014-07-03 02:56:59.000 184 33520.12 525.02 2283.56 33.77 2014-07-03 02:57:00.000 184 33520.08 525.02 2283.58 33.77 2014-07-03 02:57:01.000 184 33520.06 525.06 2283.63 33.77 2014-07-03 02:57:02.000 184 33520.07 525.02 2283.66 33.77 2014-07-03 02:57:03.000 184 33520.19 525.04 2283.54 33.77 2014-07-03 02:57:04.000 184 33520.01 525.05 2283.62 33.77 2014-07-03 02:57:05.000 184 33520.15 525.05 2283.67 33.77 2014-07-03 02:57:06.000 184 33520.10 525.07 2283.59 33.77 2014-07-03 02:57:07.000 184 33520.08 525.07 2283.54 33.77 2014-07-03 02:57:08.000 184 33520.16 525.04 2283.68 33.77 2014-07-03 02:57:09.000 184 33520.06 525.11 2283.60 33.77 2014-07-03 02:57:10.000 184 33520.08 525.09 2283.63 33.77 2014-07-03 02:57:11.000 184 33520.12 525.08 2283.66 33.77 2014-07-03 02:57:12.000 184 33520.13 525.05 2283.63 33.77 2014-07-03 02:57:13.000 184 33520.20 525.03 2283.59 33.77 2014-07-03 02:57:14.000 184 33520.15 525.05 2283.62 33.77 2014-07-03 02:57:15.000 184 33520.21 525.08 2283.56 33.77 2014-07-03 02:57:16.000 184 33520.24 525.05 2283.69 33.77 2014-07-03 02:57:17.000 184 33520.10 525.06 2283.56 33.77 2014-07-03 02:57:18.000 184 33520.11 525.02 2283.66 33.77 2014-07-03 02:57:19.000 184 33520.12 525.07 2283.60 33.77 2014-07-03 02:57:20.000 184 33520.16 525.06 2283.60 33.77 2014-07-03 02:57:21.000 184 33520.12 525.08 2283.66 33.77 2014-07-03 02:57:22.000 184 33520.17 525.05 2283.67 33.77 2014-07-03 02:57:23.000 184 33520.17 525.05 2283.61 33.77 2014-07-03 02:57:24.000 184 33520.05 525.04 2283.56 33.77 2014-07-03 02:57:25.000 184 33520.20 525.07 2283.65 33.77 2014-07-03 02:57:26.000 184 33520.15 525.05 2283.60 33.77 2014-07-03 02:57:27.000 184 33520.11 525.03 2283.58 33.77 2014-07-03 02:57:28.000 184 33520.21 525.05 2283.62 33.77 2014-07-03 02:57:29.000 184 33520.23 525.03 2283.67 33.77 2014-07-03 02:57:30.000 184 33520.14 525.01 2283.57 33.77 2014-07-03 02:57:30.000 184 33520.12 525.04 2283.61 33.77 2014-07-03 02:57:32.000 184 33520.16 524.98 2283.56 33.77 2014-07-03 02:57:33.000 184 33520.14 525.01 2283.59 33.77 2014-07-03 02:57:34.000 184 33520.08 525.07 2283.62 33.77 2014-07-03 02:57:35.000 184 33520.20 525.04 2283.63 33.77 2014-07-03 02:57:36.000 184 33520.15 525.04 2283.58 33.77 2014-07-03 02:57:37.000 184 33520.21 525.05 2283.68 33.77 2014-07-03 02:57:38.000 184 33520.17 525.02 2283.56 33.77 2014-07-03 02:57:39.000 184 33520.11 525.03 2283.60 33.77 2014-07-03 02:57:40.000 184 33520.06 525.04 2283.56 33.77 2014-07-03 02:57:41.000 184 33520.21 525.07 2283.60 33.77 2014-07-03 02:57:42.000 184 33520.15 525.05 2283.64 33.77 2014-07-03 02:57:43.000 184 33520.12 525.07 2283.57 33.77 2014-07-03 02:57:43.000 184 33520.20 525.05 2283.58 33.77 2014-07-03 02:57:45.000 184 33520.15 525.08 2283.62 33.77 2014-07-03 02:57:46.000 184 33520.22 525.09 2283.62 33.77 2014-07-03 02:57:47.000 184 33520.08 525.07 2283.60 33.77 2014-07-03 02:57:48.000 184 33520.17 525.06 2283.55 33.77 2014-07-03 02:57:49.000 184 33520.12 525.01 2283.58 33.77 2014-07-03 02:57:50.000 184 33520.11 525.05 2283.60 33.77 2014-07-03 02:57:51.000 184 33520.23 525.06 2283.54 33.77 2014-07-03 02:57:52.000 184 33520.11 525.04 2283.53 33.77 2014-07-03 02:57:53.000 184 33520.18 525.07 2283.67 33.77 2014-07-03 02:57:54.000 184 33520.12 525.09 2283.69 33.77 2014-07-03 02:57:55.000 184 33520.11 525.07 2283.63 33.77 2014-07-03 02:57:56.000 184 33520.14 525.07 2283.55 33.77 2014-07-03 02:57:57.000 184 33520.17 525.07 2283.61 33.77 2014-07-03 02:57:58.000 184 33520.18 525.09 2283.66 33.77 2014-07-03 02:57:59.000 184 33520.10 525.08 2283.56 33.77 2014-07-03 02:58:00.000 184 33520.08 525.06 2283.60 33.77 2014-07-03 02:58:01.000 184 33520.08 525.03 2283.57 33.77 2014-07-03 02:58:02.000 184 33520.10 525.02 2283.56 33.77 2014-07-03 02:58:03.000 184 33520.14 525.11 2283.58 33.77 2014-07-03 02:58:04.000 184 33520.11 525.09 2283.62 33.77 2014-07-03 02:58:05.000 184 33520.06 525.09 2283.56 33.77 2014-07-03 02:58:06.000 184 33520.10 525.03 2283.60 33.77 2014-07-03 02:58:07.000 184 33520.06 525.08 2283.63 33.77 2014-07-03 02:58:08.000 184 33520.07 525.06 2283.56 33.77 2014-07-03 02:58:09.000 184 33520.18 525.05 2283.56 33.77 2014-07-03 02:58:10.000 184 33520.12 525.06 2283.54 33.77 2014-07-03 02:58:11.000 184 33520.11 525.09 2283.63 33.77 2014-07-03 02:58:12.000 184 33520.14 525.07 2283.62 33.77 2014-07-03 02:58:13.000 184 33520.17 525.08 2283.59 33.77 2014-07-03 02:58:14.000 184 33520.12 525.13 2283.59 33.77 2014-07-03 02:58:15.000 184 33520.16 525.09 2283.59 33.77 2014-07-03 02:58:16.000 184 33520.11 525.06 2283.63 33.77 2014-07-03 02:58:17.000 184 33520.12 525.03 2283.51 33.77 2014-07-03 02:58:18.000 184 33520.16 525.04 2283.50 33.77 2014-07-03 02:58:19.000 184 33520.08 525.11 2283.60 33.77 2014-07-03 02:58:20.000 184 33520.17 525.08 2283.59 33.77 2014-07-03 02:58:21.000 184 33520.14 525.03 2283.61 33.77 2014-07-03 02:58:22.000 184 33520.15 525.10 2283.58 33.77 2014-07-03 02:58:23.000 184 33520.13 525.10 2283.61 33.77 2014-07-03 02:58:24.000 184 33520.20 525.12 2283.58 33.77 2014-07-03 02:58:24.000 184 33520.11 525.05 2283.56 33.77 2014-07-03 02:58:26.000 184 33520.21 525.08 2283.55 33.77 2014-07-03 02:58:27.000 184 33520.18 525.11 2283.65 33.77 2014-07-03 02:58:28.000 184 33520.09 525.07 2283.59 33.77 2014-07-03 02:58:29.000 184 33520.12 525.05 2283.59 33.77 2014-07-03 02:58:30.000 184 33520.00 525.06 2283.53 33.77 2014-07-03 02:58:31.000 184 33520.20 525.07 2283.53 33.77 2014-07-03 02:58:32.000 184 33520.19 525.13 2283.56 33.77 2014-07-03 02:58:33.000 184 33520.16 525.07 2283.60 33.77 2014-07-03 02:58:34.000 184 33520.25 525.08 2283.59 33.77 2014-07-03 02:58:35.000 184 33520.12 525.06 2283.59 33.77 2014-07-03 02:58:36.000 184 33520.15 525.07 2283.57 33.77 2014-07-03 02:58:37.000 184 33520.15 525.09 2283.54 33.77 2014-07-03 02:58:37.000 184 33520.21 525.05 2283.54 33.77 2014-07-03 02:58:39.000 184 33520.13 525.11 2283.47 33.77 2014-07-03 02:58:40.000 184 33520.11 525.04 2283.64 33.77 2014-07-03 02:58:41.000 184 33520.27 525.06 2283.50 33.77 2014-07-03 02:58:42.000 184 33520.14 525.04 2283.52 33.77 2014-07-03 02:58:43.000 184 33520.16 525.08 2283.54 33.77 2014-07-03 02:58:44.000 184 33520.15 525.00 2283.57 33.77 2014-07-03 02:58:45.000 184 33520.22 525.03 2283.50 33.77 2014-07-03 02:58:46.000 184 33520.25 525.06 2283.61 33.77 2014-07-03 02:58:47.000 184 33520.18 525.02 2283.60 33.77 2014-07-03 02:58:48.000 184 33520.12 524.99 2283.57 33.77 2014-07-03 02:58:49.000 184 33520.18 525.04 2283.62 33.77 2014-07-03 02:58:50.000 184 33520.19 525.00 2283.54 33.77 2014-07-03 02:58:51.000 184 33520.15 525.05 2283.54 33.77 2014-07-03 02:58:52.000 184 33520.24 525.02 2283.59 33.77 2014-07-03 02:58:53.000 184 33520.24 525.09 2283.50 33.77 2014-07-03 02:58:54.000 184 33520.13 525.06 2283.50 33.77 2014-07-03 02:58:55.000 184 33520.21 525.00 2283.60 33.77 2014-07-03 02:58:56.000 184 33520.16 525.04 2283.47 33.77 2014-07-03 02:58:57.000 184 33520.15 525.03 2283.51 33.77 2014-07-03 02:58:58.000 184 33520.27 525.04 2283.56 33.77 2014-07-03 02:58:59.000 184 33520.21 525.00 2283.60 33.77 2014-07-03 02:59:00.000 184 33520.18 525.04 2283.51 33.77 2014-07-03 02:59:01.000 184 33520.23 525.00 2283.57 33.77 2014-07-03 02:59:02.000 184 33520.28 525.03 2283.58 33.77 2014-07-03 02:59:03.000 184 33520.19 524.98 2283.50 33.77 2014-07-03 02:59:04.000 184 33520.11 524.99 2283.51 33.77 2014-07-03 02:59:05.000 184 33520.15 525.02 2283.54 33.77 2014-07-03 02:59:06.000 184 33520.23 525.01 2283.54 33.77 2014-07-03 02:59:07.000 184 33520.12 525.01 2283.57 33.77 2014-07-03 02:59:08.000 184 33520.12 525.00 2283.51 33.77 2014-07-03 02:59:09.000 184 33520.04 524.99 2283.54 33.77 2014-07-03 02:59:10.000 184 33520.18 525.00 2283.53 33.77 2014-07-03 02:59:11.000 184 33520.18 525.01 2283.54 33.77 2014-07-03 02:59:12.000 184 33520.12 524.97 2283.51 33.77 2014-07-03 02:59:13.000 184 33520.22 524.99 2283.54 33.77 2014-07-03 02:59:14.000 184 33520.17 525.01 2283.59 33.77 2014-07-03 02:59:15.000 184 33520.19 524.97 2283.53 33.77 2014-07-03 02:59:16.000 184 33520.16 524.99 2283.59 33.77 2014-07-03 02:59:17.000 184 33520.16 525.00 2283.60 33.77 2014-07-03 02:59:18.000 184 33520.15 524.97 2283.60 33.77 2014-07-03 02:59:18.000 184 33520.27 524.97 2283.54 33.77 2014-07-03 02:59:20.000 184 33520.17 524.99 2283.56 33.77 2014-07-03 02:59:21.000 184 33520.21 524.97 2283.55 33.77 2014-07-03 02:59:22.000 184 33520.24 524.98 2283.57 33.77 2014-07-03 02:59:23.000 184 33520.29 525.03 2283.62 33.77 2014-07-03 02:59:24.000 184 33520.20 524.99 2283.58 33.77 2014-07-03 02:59:25.000 184 33520.18 525.01 2283.54 33.77 2014-07-03 02:59:26.000 184 33520.23 524.97 2283.57 33.77 2014-07-03 02:59:27.000 184 33520.14 525.00 2283.56 33.77 2014-07-03 02:59:28.000 184 33520.19 524.99 2283.65 33.77 2014-07-03 02:59:29.000 184 33520.18 524.99 2283.62 33.77 2014-07-03 02:59:30.000 184 33520.17 525.01 2283.59 33.77 2014-07-03 02:59:31.000 184 33520.18 524.99 2283.59 33.77 2014-07-03 02:59:31.000 184 33520.15 525.00 2283.58 33.77 2014-07-03 02:59:33.000 184 33520.26 524.98 2283.56 33.77 2014-07-03 02:59:34.000 184 33520.14 524.97 2283.51 33.77 2014-07-03 02:59:35.000 184 33520.25 525.00 2283.48 33.77 2014-07-03 02:59:36.000 184 33520.20 524.97 2283.43 33.77 2014-07-03 02:59:37.000 184 33520.25 525.02 2283.47 33.77 2014-07-03 02:59:38.000 184 33520.10 524.95 2283.52 33.77 2014-07-03 02:59:39.000 184 33520.18 524.98 2283.51 33.77 2014-07-03 02:59:40.000 184 33520.15 524.97 2283.60 33.77 2014-07-03 02:59:41.000 184 33520.20 525.00 2283.57 33.77 2014-07-03 02:59:42.000 184 33520.21 524.99 2283.53 33.77 2014-07-03 02:59:43.000 184 33520.28 524.98 2283.53 33.77 2014-07-03 02:59:44.000 184 33520.26 524.99 2283.50 33.77 2014-07-03 02:59:45.000 184 33520.23 524.96 2283.62 33.77 2014-07-03 02:59:46.000 184 33520.25 524.97 2283.52 33.77 2014-07-03 02:59:47.000 184 33520.20 524.97 2283.56 33.77 2014-07-03 02:59:48.000 184 33520.21 524.94 2283.52 33.77 2014-07-03 02:59:49.000 184 33520.13 524.93 2283.54 33.77 2014-07-03 02:59:50.000 184 33520.23 524.94 2283.62 33.77 2014-07-03 02:59:51.000 184 33520.26 524.99 2283.53 33.77 2014-07-03 02:59:52.000 184 33520.10 524.95 2283.62 33.77 2014-07-03 02:59:53.000 184 33520.20 524.99 2283.60 33.77 2014-07-03 02:59:54.000 184 33520.10 524.98 2283.64 33.77 2014-07-03 02:59:55.000 184 33520.13 524.98 2283.65 33.77 2014-07-03 02:59:56.000 184 33520.09 524.97 2283.59 33.77 2014-07-03 02:59:57.000 184 33520.10 524.98 2283.50 33.77 2014-07-03 02:59:58.000 184 33520.23 524.96 2283.57 33.77 2014-07-03 02:59:59.000 184 33520.11 524.97 2283.52 33.77 2014-07-03 03:00:00.000 184 33520.12 524.97 2283.53 33.77 2014-07-03 03:00:01.000 184 33520.07 525.03 2283.57 33.77 2014-07-03 03:00:02.000 184 33520.06 525.00 2283.54 33.77 2014-07-03 03:00:03.000 184 33520.10 525.00 2283.62 33.77 2014-07-03 03:00:04.000 184 33520.09 525.02 2283.63 33.77 2014-07-03 03:00:05.000 184 33520.07 524.95 2283.56 33.77 2014-07-03 03:00:06.000 184 33520.09 524.97 2283.52 33.77 2014-07-03 03:00:07.000 184 33520.00 525.02 2283.57 33.77 2014-07-03 03:00:08.000 184 33520.12 524.98 2283.60 33.77 2014-07-03 03:00:09.000 184 33520.15 525.01 2283.56 33.77 2014-07-03 03:00:10.000 184 33520.08 525.03 2283.56 33.77 2014-07-03 03:00:11.000 184 33520.11 525.04 2283.60 33.77 2014-07-03 03:00:12.000 184 33520.03 525.01 2283.60 33.77 2014-07-03 03:00:12.000 184 33520.13 525.08 2283.59 33.77 2014-07-03 03:00:14.000 184 33520.14 525.01 2283.65 33.77 2014-07-03 03:00:15.000 184 33520.06 525.03 2283.57 33.77 2014-07-03 03:00:16.000 184 33520.11 525.02 2283.58 33.77 2014-07-03 03:00:17.000 184 33520.09 525.04 2283.59 33.77 2014-07-03 03:00:18.000 184 33520.06 525.00 2283.54 33.77 2014-07-03 03:00:19.000 184 33520.12 525.07 2283.66 33.77 2014-07-03 03:00:20.000 184 33520.17 525.09 2283.57 33.77 2014-07-03 03:00:21.000 184 33520.15 525.06 2283.62 33.77 2014-07-03 03:00:22.000 184 33520.12 525.04 2283.62 33.77 2014-07-03 03:00:23.000 184 33520.11 525.06 2283.59 33.77 2014-07-03 03:00:24.000 184 33520.15 525.05 2283.59 33.77 2014-07-03 03:00:25.000 184 33520.05 525.10 2283.68 33.77 2014-07-03 03:00:25.000 184 33520.12 525.02 2283.63 33.77 2014-07-03 03:00:27.000 184 33520.05 525.06 2283.56 33.77 2014-07-03 03:00:28.000 184 33520.11 525.05 2283.65 33.77 2014-07-03 03:00:29.000 184 33520.05 525.08 2283.59 33.77 2014-07-03 03:00:30.000 184 33520.00 525.05 2283.59 33.77 2014-07-03 03:00:31.000 184 33520.15 525.08 2283.57 33.77 2014-07-03 03:00:32.000 184 33520.07 525.10 2283.62 33.77 2014-07-03 03:00:33.000 184 33520.04 525.10 2283.62 33.77 2014-07-03 03:00:34.000 184 33520.12 525.11 2283.60 33.77 2014-07-03 03:00:35.000 184 33520.14 525.11 2283.58 33.77 2014-07-03 03:00:36.000 184 33520.08 525.09 2283.59 33.77 2014-07-03 03:00:37.000 184 33520.10 525.09 2283.58 33.77 2014-07-03 03:00:38.000 184 33520.05 525.09 2283.61 33.77 2014-07-03 03:00:39.000 184 33520.02 525.07 2283.62 33.77 2014-07-03 03:00:40.000 184 33520.08 525.11 2283.56 33.77 2014-07-03 03:00:41.000 184 33520.00 525.11 2283.53 33.77 2014-07-03 03:00:42.000 184 33519.96 525.10 2283.57 33.77 2014-07-03 03:00:43.000 184 33520.12 525.08 2283.62 33.77 2014-07-03 03:00:44.000 184 33520.08 525.05 2283.65 33.77 2014-07-03 03:00:45.000 184 33520.15 525.09 2283.65 33.77 2014-07-03 03:00:46.000 184 33520.08 525.08 2283.60 33.77 2014-07-03 03:00:47.000 184 33519.98 525.07 2283.60 33.77 2014-07-03 03:00:48.000 184 33519.99 525.05 2283.68 33.77 2014-07-03 03:00:49.000 184 33519.96 525.09 2283.60 33.77 2014-07-03 03:00:50.000 184 33520.02 525.09 2283.58 33.77 2014-07-03 03:00:51.000 184 33520.14 525.06 2283.60 33.77 2014-07-03 03:00:52.000 184 33519.97 525.06 2283.59 33.77 2014-07-03 03:00:53.000 184 33519.96 525.05 2283.70 33.77 2014-07-03 03:00:54.000 184 33520.03 525.05 2283.62 33.77 2014-07-03 03:00:55.000 184 33520.02 525.06 2283.66 33.77 2014-07-03 03:00:56.000 184 33520.06 525.09 2283.64 33.77 2014-07-03 03:00:57.000 184 33520.12 525.02 2283.67 33.77 2014-07-03 03:00:58.000 184 33519.90 525.00 2283.60 33.77 2014-07-03 03:00:59.000 184 33520.05 525.03 2283.64 33.77 2014-07-03 03:01:00.000 184 33519.96 525.01 2283.65 33.77 2014-07-03 03:01:01.000 184 33520.04 525.05 2283.62 33.77 2014-07-03 03:01:02.000 184 33520.04 525.05 2283.74 33.77 2014-07-03 03:01:03.000 184 33520.07 524.99 2283.68 33.77 2014-07-03 03:01:04.000 184 33519.95 524.96 2283.60 33.77 2014-07-03 03:01:05.000 184 33519.97 524.97 2283.67 33.77 2014-07-03 03:01:06.000 184 33519.97 525.02 2283.66 33.77 2014-07-03 03:01:06.000 184 33520.00 525.00 2283.69 33.77 2014-07-03 03:01:08.000 184 33520.11 525.01 2283.60 33.77 2014-07-03 03:01:09.000 184 33520.10 525.04 2283.62 33.77 2014-07-03 03:01:10.000 184 33520.02 525.02 2283.59 33.77 2014-07-03 03:01:11.000 184 33520.04 525.01 2283.55 33.77 2014-07-03 03:01:12.000 184 33519.98 525.03 2283.61 33.77 2014-07-03 03:01:13.000 184 33520.01 525.00 2283.57 33.77 2014-07-03 03:01:14.000 184 33520.07 525.06 2283.60 33.77 2014-07-03 03:01:15.000 184 33520.04 525.00 2283.69 33.77 2014-07-03 03:01:16.000 184 33520.05 525.07 2283.60 33.77 2014-07-03 03:01:17.000 184 33520.18 525.06 2283.58 33.77 2014-07-03 03:01:18.000 184 33520.04 525.05 2283.62 33.77 2014-07-03 03:01:19.000 184 33520.02 525.05 2283.69 33.77 2014-07-03 03:01:19.000 184 33520.08 525.09 2283.65 33.77 2014-07-03 03:01:21.000 184 33520.00 525.10 2283.60 33.77 2014-07-03 03:01:22.000 184 33520.08 525.05 2283.59 33.77 2014-07-03 03:01:23.000 184 33520.08 525.07 2283.68 33.77 2014-07-03 03:01:24.000 184 33520.07 525.05 2283.65 33.77 2014-07-03 03:01:25.000 184 33520.20 525.09 2283.68 33.77 2014-07-03 03:01:26.000 184 33520.22 525.07 2283.68 33.77 2014-07-03 03:01:27.000 184 33520.15 525.04 2283.52 33.77 2014-07-03 03:01:28.000 184 33520.20 525.12 2283.57 33.77 2014-07-03 03:01:29.000 184 33520.28 525.04 2283.56 33.77 2014-07-03 03:01:30.000 184 33520.23 525.05 2283.62 33.77 2014-07-03 03:01:31.000 184 33520.21 525.03 2283.62 33.77 2014-07-03 03:01:32.000 184 33520.28 525.05 2283.59 33.77 2014-07-03 03:01:33.000 184 33520.24 525.04 2283.53 33.77 2014-07-03 03:01:34.000 184 33520.27 525.07 2283.54 33.77 2014-07-03 03:01:35.000 184 33520.24 525.08 2283.57 33.77 2014-07-03 03:01:36.000 184 33520.26 525.06 2283.53 33.77 2014-07-03 03:01:37.000 184 33520.24 524.77 2283.65 33.77 2014-07-03 03:01:38.000 184 33520.24 524.95 2283.64 33.77 2014-07-03 03:01:39.000 184 33520.24 524.97 2283.54 33.77 2014-07-03 03:01:40.000 184 33520.18 525.00 2283.61 33.77 2014-07-03 03:01:41.000 184 33520.17 525.03 2283.62 33.77 2014-07-03 03:01:42.000 184 33520.13 524.99 2283.56 33.77 2014-07-03 03:01:43.000 184 33520.14 525.04 2283.53 33.77 2014-07-03 03:01:44.000 184 33520.17 524.94 2283.55 33.77 2014-07-03 03:01:45.000 184 33520.08 524.98 2283.64 33.77 2014-07-03 03:01:46.000 184 33520.13 524.96 2283.63 33.77 2014-07-03 03:01:47.000 184 33520.15 524.97 2283.51 33.77 2014-07-03 03:01:48.000 184 33520.16 524.95 2283.48 33.77 2014-07-03 03:01:49.000 184 33520.20 524.99 2283.49 33.77 2014-07-03 03:01:50.000 184 33520.18 524.98 2283.53 33.77 2014-07-03 03:01:51.000 184 33520.08 524.95 2283.49 33.77 2014-07-03 03:01:52.000 184 33520.11 524.97 2283.59 33.77 2014-07-03 03:01:53.000 184 33520.09 524.96 2283.60 33.77 2014-07-03 03:01:54.000 184 33520.14 524.96 2283.57 33.77 2014-07-03 03:01:55.000 184 33520.20 524.94 2283.51 33.77 2014-07-03 03:01:56.000 184 33520.17 524.93 2283.49 33.77 2014-07-03 03:01:57.000 184 33520.07 524.91 2283.51 33.77 2014-07-03 03:01:58.000 184 33520.23 524.94 2283.58 33.77 2014-07-03 03:01:59.000 184 33520.10 524.90 2283.57 33.77 2014-07-03 03:02:00.000 184 33520.16 524.91 2283.53 33.77 2014-07-03 03:02:00.000 184 33520.18 524.94 2283.50 33.77 2014-07-03 03:02:02.000 184 33520.15 524.90 2283.45 33.77 2014-07-03 03:02:03.000 184 33520.26 524.91 2283.47 33.77 2014-07-03 03:02:04.000 184 33520.18 524.95 2283.52 33.77 2014-07-03 03:02:05.000 184 33520.20 524.91 2283.51 33.77 2014-07-03 03:02:06.000 184 33520.20 524.92 2283.57 33.77 2014-07-03 03:02:07.000 184 33520.24 524.91 2283.56 33.77 2014-07-03 03:02:08.000 184 33520.24 524.92 2283.56 33.77 2014-07-03 03:02:09.000 184 33520.23 524.95 2283.52 33.77 2014-07-03 03:02:10.000 184 33520.23 524.95 2283.47 33.77 2014-07-03 03:02:11.000 184 33520.30 524.92 2283.57 33.77 2014-07-03 03:02:12.000 184 33520.27 524.90 2283.46 33.77 2014-07-03 03:02:13.000 184 33520.34 524.93 2283.52 33.77 2014-07-03 03:02:13.000 184 33520.27 524.90 2283.51 33.77 2014-07-03 03:02:15.000 184 33520.22 524.93 2283.53 33.77 2014-07-03 03:02:16.000 184 33520.26 524.93 2283.50 33.77 2014-07-03 03:02:17.000 184 33520.26 524.93 2283.48 33.77 2014-07-03 03:02:18.000 184 33520.28 524.94 2283.50 33.77 2014-07-03 03:02:19.000 184 33520.21 524.93 2283.50 33.77 2014-07-03 03:02:20.000 184 33520.34 524.95 2283.45 33.77 2014-07-03 03:02:21.000 184 33520.29 524.91 2283.54 33.77 2014-07-03 03:02:22.000 184 33520.26 524.92 2283.49 33.77 2014-07-03 03:02:23.000 184 33520.23 524.94 2283.48 33.77 2014-07-03 03:02:24.000 184 33520.29 524.94 2283.48 33.77 2014-07-03 03:02:25.000 184 33520.27 524.96 2283.55 33.77 2014-07-03 03:02:26.000 184 33520.30 524.88 2283.47 33.77 2014-07-03 03:02:27.000 184 33520.21 524.90 2283.45 33.77 2014-07-03 03:02:28.000 184 33520.18 524.90 2283.41 33.77 2014-07-03 03:02:29.000 184 33520.35 524.94 2283.50 33.77 2014-07-03 03:02:30.000 184 33520.18 524.91 2283.47 33.77 2014-07-03 03:02:31.000 184 33520.21 524.94 2283.50 33.77 2014-07-03 03:02:32.000 184 33520.23 524.95 2283.49 33.77 2014-07-03 03:02:33.000 184 33520.23 524.92 2283.50 33.77 2014-07-03 03:02:34.000 184 33520.12 524.92 2283.53 33.77 2014-07-03 03:02:35.000 184 33520.27 524.91 2283.49 33.77 2014-07-03 03:02:36.000 184 33520.18 524.90 2283.48 33.76 2014-07-03 03:02:37.000 184 33520.14 524.87 2283.50 33.77 2014-07-03 03:02:38.000 184 33520.17 524.95 2283.53 33.77 2014-07-03 03:02:39.000 184 33520.24 524.90 2283.50 33.77 2014-07-03 03:02:40.000 184 33520.15 524.88 2283.49 33.76 2014-07-03 03:02:41.000 184 33520.32 524.91 2283.45 33.77 2014-07-03 03:02:42.000 184 33520.23 524.92 2283.53 33.77 2014-07-03 03:02:43.000 184 33520.19 524.87 2283.51 33.77 2014-07-03 03:02:44.000 184 33520.21 524.90 2283.49 33.77 2014-07-03 03:02:45.000 184 33520.24 524.90 2283.49 33.77 2014-07-03 03:02:46.000 184 33520.09 524.91 2283.45 33.77 2014-07-03 03:02:47.000 184 33520.33 524.91 2283.48 33.77 2014-07-03 03:02:48.000 184 33520.23 524.95 2283.46 33.77 2014-07-03 03:02:49.000 184 33520.18 524.93 2283.43 33.77 2014-07-03 03:02:50.000 184 33520.19 524.91 2283.42 33.77 2014-07-03 03:02:51.000 184 33520.15 524.91 2283.50 33.77 2014-07-03 03:02:52.000 184 33520.23 524.92 2283.53 33.77 2014-07-03 03:02:53.000 184 33520.17 524.92 2283.49 33.76 2014-07-03 03:02:54.000 184 33520.26 524.93 2283.45 33.77 2014-07-03 03:02:54.000 184 33520.18 524.93 2283.48 33.76 2014-07-03 03:02:56.000 184 33520.14 524.98 2283.56 33.77 2014-07-03 03:02:57.000 184 33520.19 524.91 2283.47 33.76 2014-07-03 03:02:58.000 184 33520.17 524.92 2283.48 33.77 2014-07-03 03:02:59.000 184 33520.18 524.91 2283.55 33.76 2014-07-03 03:03:00.000 184 33520.15 524.92 2283.51 33.77 2014-07-03 03:03:01.000 184 33520.25 524.98 2283.47 33.77 2014-07-03 03:03:02.000 184 33520.21 524.90 2283.51 33.77 2014-07-03 03:03:03.000 184 33520.27 524.98 2283.54 33.77 2014-07-03 03:03:04.000 184 33520.26 524.94 2283.51 33.77 2014-07-03 03:03:05.000 184 33520.23 524.95 2283.56 33.77 2014-07-03 03:03:06.000 184 33520.20 524.93 2283.54 33.76 2014-07-03 03:03:07.000 184 33520.21 524.94 2283.53 33.77 2014-07-03 03:03:07.000 184 33520.23 524.96 2283.49 33.76 2014-07-03 03:03:09.000 184 33520.20 524.96 2283.61 33.76 2014-07-03 03:03:10.000 184 33520.17 524.97 2283.47 33.76 2014-07-03 03:03:11.000 184 33520.18 524.95 2283.47 33.77 2014-07-03 03:03:12.000 184 33520.11 524.94 2283.44 33.77 2014-07-03 03:03:13.000 184 33520.15 524.96 2283.44 33.77 2014-07-03 03:03:14.000 184 33520.12 524.97 2283.49 33.76 2014-07-03 03:03:15.000 184 33520.09 524.94 2283.52 33.77 2014-07-03 03:03:16.000 184 33520.12 524.94 2283.57 33.76 2014-07-03 03:03:17.000 184 33520.11 524.96 2283.61 33.77 2014-07-03 03:03:18.000 184 33520.05 524.96 2283.60 33.77 2014-07-03 03:03:19.000 184 33520.04 524.97 2283.61 33.77 2014-07-03 03:03:20.000 184 33520.07 524.94 2283.59 33.77 2014-07-03 03:03:21.000 184 33520.18 524.96 2283.62 33.77 2014-07-03 03:03:22.000 184 33520.00 525.00 2283.54 33.77 2014-07-03 03:03:23.000 184 33520.14 524.97 2283.58 33.77 2014-07-03 03:03:24.000 184 33520.01 524.95 2283.56 33.77 2014-07-03 03:03:25.000 184 33520.07 524.99 2283.50 33.77 2014-07-03 03:03:26.000 184 33520.10 524.96 2283.60 33.77 2014-07-03 03:03:27.000 184 33519.99 525.02 2283.57 33.77 2014-07-03 03:03:28.000 184 33520.05 525.02 2283.53 33.76 2014-07-03 03:03:29.000 184 33520.12 525.01 2283.58 33.77 2014-07-03 03:03:30.000 184 33520.05 525.01 2283.60 33.77 2014-07-03 03:03:31.000 184 33520.09 524.99 2283.57 33.77 2014-07-03 03:03:32.000 184 33520.10 525.00 2283.56 33.77 2014-07-03 03:03:33.000 184 33520.09 525.02 2283.56 33.77 2014-07-03 03:03:34.000 184 33520.13 525.00 2283.62 33.77 2014-07-03 03:03:35.000 184 33520.00 525.03 2283.57 33.77 2014-07-03 03:03:36.000 184 33520.05 525.02 2283.59 33.77 2014-07-03 03:03:37.000 184 33520.10 525.03 2283.55 33.77 2014-07-03 03:03:38.000 184 33520.06 525.04 2283.64 33.77 2014-07-03 03:03:39.000 184 33520.12 525.04 2283.60 33.77 2014-07-03 03:03:40.000 184 33520.03 525.05 2283.54 33.77 2014-07-03 03:03:41.000 184 33520.04 525.10 2283.60 33.77 2014-07-03 03:03:42.000 184 33520.04 525.08 2283.62 33.77 2014-07-03 03:03:43.000 184 33520.07 525.09 2283.56 33.77 2014-07-03 03:03:44.000 184 33520.11 525.05 2283.53 33.77 2014-07-03 03:03:45.000 184 33520.00 525.08 2283.66 33.77 2014-07-03 03:03:46.000 184 33519.98 525.06 2283.66 33.77 2014-07-03 03:03:47.000 184 33520.12 525.05 2283.61 33.77 2014-07-03 03:03:48.000 184 33520.03 525.04 2283.63 33.77 2014-07-03 03:03:48.000 184 33520.12 525.12 2283.66 33.77 2014-07-03 03:03:50.000 184 33520.05 525.10 2283.60 33.77 2014-07-03 03:03:51.000 184 33520.12 525.13 2283.54 33.77 2014-07-03 03:03:52.000 184 33519.97 525.05 2283.62 33.77 2014-07-03 03:03:53.000 184 33520.23 525.08 2283.59 33.77 2014-07-03 03:03:54.000 184 33520.14 525.07 2283.57 33.77 2014-07-03 03:03:55.000 184 33520.10 525.12 2283.63 33.77 2014-07-03 03:03:56.000 184 33520.13 525.09 2283.65 33.77 2014-07-03 03:03:57.000 184 33520.14 525.09 2283.65 33.77 2014-07-03 03:03:58.000 184 33520.13 525.05 2283.66 33.77 2014-07-03 03:03:59.000 184 33520.16 525.04 2283.56 33.77 2014-07-03 03:04:00.000 184 33520.04 525.08 2283.53 33.77 2014-07-03 03:04:01.000 184 33520.08 525.06 2283.65 33.77 2014-07-03 03:04:01.000 184 33520.11 525.07 2283.70 33.77 2014-07-03 03:04:03.000 184 33520.12 525.08 2283.60 33.77 2014-07-03 03:04:04.000 184 33520.22 525.11 2283.67 33.77 2014-07-03 03:04:05.000 184 33520.04 525.04 2283.65 33.77 2014-07-03 03:04:06.000 184 33520.04 525.07 2283.56 33.77 2014-07-03 03:04:07.000 184 33520.10 525.05 2283.60 33.77 2014-07-03 03:04:08.000 184 33520.07 525.05 2283.63 33.77 2014-07-03 03:04:09.000 184 33520.12 525.03 2283.57 33.77 2014-07-03 03:04:10.000 184 33520.11 525.07 2283.65 33.77 2014-07-03 03:04:11.000 184 33520.12 525.03 2283.56 33.77 2014-07-03 03:04:12.000 184 33520.10 525.02 2283.54 33.77 2014-07-03 03:04:13.000 184 33520.20 525.04 2283.64 33.77 2014-07-03 03:04:14.000 184 33520.17 525.09 2283.57 33.77 2014-07-03 03:04:15.000 184 33520.18 525.03 2283.63 33.77 2014-07-03 03:04:16.000 184 33520.17 525.03 2283.66 33.77 2014-07-03 03:04:17.000 184 33520.11 525.08 2283.57 33.77 2014-07-03 03:04:18.000 184 33520.14 525.03 2283.50 33.77 2014-07-03 03:04:19.000 184 33520.18 525.04 2283.73 33.77 2014-07-03 03:04:20.000 184 33520.17 525.01 2283.60 33.77 2014-07-03 03:04:21.000 184 33520.18 525.02 2283.54 33.77 2014-07-03 03:04:22.000 184 33520.15 525.02 2283.54 33.77 2014-07-03 03:04:23.000 184 33520.16 525.01 2283.61 33.77 2014-07-03 03:04:24.000 184 33520.17 525.00 2283.54 33.77 2014-07-03 03:04:25.000 184 33520.21 525.00 2283.53 33.77 2014-07-03 03:04:26.000 184 33520.20 524.99 2283.60 33.77 2014-07-03 03:04:27.000 184 33520.18 525.01 2283.64 33.77 2014-07-03 03:04:28.000 184 33520.26 525.00 2283.59 33.76 2014-07-03 03:04:29.000 184 33520.24 525.09 2283.58 33.77 2014-07-03 03:04:30.000 184 33520.15 525.02 2283.56 33.77 2014-07-03 03:04:31.000 184 33520.20 525.06 2283.59 33.77 2014-07-03 03:04:32.000 184 33520.24 524.98 2283.53 33.77 2014-07-03 03:04:33.000 184 33520.26 525.02 2283.59 33.77 2014-07-03 03:04:34.000 184 33520.26 524.96 2283.59 33.76 2014-07-03 03:04:35.000 184 33520.24 524.95 2283.62 33.76 2014-07-03 03:04:36.000 184 33520.27 524.93 2283.54 33.76 2014-07-03 03:04:37.000 184 33520.23 524.98 2283.55 33.76 2014-07-03 03:04:38.000 184 33520.26 524.95 2283.55 33.76 2014-07-03 03:04:39.000 184 33520.28 524.98 2283.56 33.76 2014-07-03 03:04:40.000 184 33520.24 524.96 2283.57 33.76 2014-07-03 03:04:41.000 184 33520.20 524.95 2283.62 33.77 2014-07-03 03:04:42.000 184 33520.19 524.96 2283.57 33.76 2014-07-03 03:04:42.000 184 33520.23 524.95 2283.66 33.76 2014-07-03 03:04:44.000 184 33520.22 524.95 2283.53 33.77 2014-07-03 03:04:45.000 184 33520.20 524.94 2283.58 33.76 2014-07-03 03:04:46.000 184 33520.27 524.94 2283.52 33.76 2014-07-03 03:04:47.000 184 33520.36 524.94 2283.59 33.76 2014-07-03 03:04:48.000 184 33520.26 524.94 2283.56 33.76 2014-07-03 03:04:49.000 184 33520.32 524.94 2283.50 33.76 2014-07-03 03:04:50.000 184 33520.27 524.95 2283.55 33.76 2014-07-03 03:04:51.000 184 33520.23 524.92 2283.58 33.76 2014-07-03 03:04:52.000 184 33520.33 524.90 2283.58 33.76 2014-07-03 03:04:53.000 184 33520.32 524.91 2283.47 33.76 2014-07-03 03:04:54.000 184 33520.29 524.89 2283.45 33.76 2014-07-03 03:04:55.000 184 33520.26 524.94 2283.55 33.76 2014-07-03 03:04:55.000 184 33520.33 524.88 2283.56 33.76 2014-07-03 03:04:57.000 184 33520.28 524.90 2283.51 33.76 2014-07-03 03:04:58.000 184 33520.40 524.91 2283.47 33.76 2014-07-03 03:04:59.000 184 33520.17 524.92 2283.56 33.76 2014-07-03 03:05:00.000 184 33520.31 524.92 2283.60 33.76 2014-07-03 03:05:01.000 184 33520.32 524.89 2283.51 33.76 2014-07-03 03:05:02.000 184 33520.33 524.89 2283.54 33.76 2014-07-03 03:05:03.000 184 33520.33 524.86 2283.49 33.76 2014-07-03 03:05:04.000 184 33520.41 524.91 2283.54 33.76 2014-07-03 03:05:05.000 184 33520.34 524.90 2283.58 33.76 2014-07-03 03:05:06.000 184 33520.35 524.88 2283.57 33.76 2014-07-03 03:05:07.000 184 33520.44 524.91 2283.46 33.76 2014-07-03 03:05:08.000 184 33520.34 524.87 2283.62 33.76 2014-07-03 03:05:09.000 184 33520.35 524.91 2283.49 33.76 2014-07-03 03:05:10.000 184 33520.39 524.87 2283.50 33.76 2014-07-03 03:05:11.000 184 33520.36 524.91 2283.56 33.76 2014-07-03 03:05:12.000 184 33520.38 524.87 2283.58 33.76 2014-07-03 03:05:13.000 184 33520.34 524.87 2283.53 33.76 2014-07-03 03:05:14.000 184 33520.30 524.90 2283.51 33.76 2014-07-03 03:05:15.000 184 33520.19 524.89 2283.53 33.76 2014-07-03 03:05:16.000 184 33520.36 524.91 2283.62 33.76 2014-07-03 03:05:17.000 184 33520.31 524.88 2283.53 33.76 2014-07-03 03:05:18.000 184 33520.29 524.88 2283.52 33.76 2014-07-03 03:05:19.000 184 33520.26 524.85 2283.56 33.76 2014-07-03 03:05:20.000 184 33520.31 524.89 2283.53 33.76 2014-07-03 03:05:21.000 184 33520.36 524.84 2283.54 33.76 2014-07-03 03:05:22.000 184 33519.93 524.73 2283.51 33.76 2014-07-03 03:05:23.000 184 33520.16 524.89 2283.53 33.76 2014-07-03 03:05:24.000 184 33520.29 524.93 2283.52 33.76 2014-07-03 03:05:25.000 184 33520.27 524.86 2283.53 33.76 2014-07-03 03:05:26.000 184 33520.34 524.86 2283.53 33.76 2014-07-03 03:05:27.000 184 33520.31 524.84 2283.55 33.76 2014-07-03 03:05:28.000 184 33520.21 524.84 2283.53 33.76 2014-07-03 03:05:29.000 184 33520.20 524.83 2283.51 33.76 2014-07-03 03:05:30.000 184 33520.26 524.84 2283.50 33.76 2014-07-03 03:05:31.000 184 33520.29 524.89 2283.51 33.76 2014-07-03 03:05:32.000 184 33520.36 524.87 2283.56 33.76 2014-07-03 03:05:33.000 184 33520.34 524.86 2283.56 33.76 2014-07-03 03:05:34.000 184 33520.33 524.86 2283.53 33.76 2014-07-03 03:05:35.000 184 33520.39 524.90 2283.57 33.76 2014-07-03 03:05:36.000 184 33520.35 524.88 2283.56 33.76 2014-07-03 03:05:36.000 184 33520.33 524.86 2283.61 33.76 2014-07-03 03:05:38.000 184 33520.35 524.88 2283.51 33.76 2014-07-03 03:05:39.000 184 33520.39 524.84 2283.54 33.76 2014-07-03 03:05:40.000 184 33520.34 524.92 2283.45 33.76 2014-07-03 03:05:41.000 184 33520.40 524.84 2283.50 33.76 2014-07-03 03:05:42.000 184 33520.30 524.87 2283.45 33.76 2014-07-03 03:05:43.000 184 33520.38 524.88 2283.49 33.76 2014-07-03 03:05:44.000 184 33520.29 524.91 2283.48 33.76 2014-07-03 03:05:45.000 184 33520.24 524.89 2283.49 33.76 2014-07-03 03:05:46.000 184 33520.21 524.87 2283.46 33.76 2014-07-03 03:05:47.000 184 33520.35 524.86 2283.59 33.76 2014-07-03 03:05:48.000 184 33520.22 524.84 2283.56 33.76 2014-07-03 03:05:49.000 184 33520.33 524.90 2283.54 33.76 2014-07-03 03:05:49.000 184 33520.33 524.86 2283.51 33.76 2014-07-03 03:05:51.000 184 33520.18 524.82 2283.45 33.76 2014-07-03 03:05:52.000 184 33520.32 524.85 2283.45 33.76 2014-07-03 03:05:53.000 184 33520.26 524.85 2283.43 33.76 2014-07-03 03:05:54.000 184 33520.18 524.86 2283.42 33.76 2014-07-03 03:05:55.000 184 33520.23 524.77 2283.56 33.76 2014-07-03 03:05:56.000 184 33520.17 524.84 2283.63 33.76 2014-07-03 03:05:57.000 184 33520.15 524.82 2283.57 33.76 2014-07-03 03:05:58.000 184 33520.16 524.84 2283.46 33.76 2014-07-03 03:05:59.000 184 33520.29 524.80 2283.52 33.76 2014-07-03 03:06:00.000 184 33520.23 524.78 2283.56 33.76 2014-07-03 03:06:01.000 184 33520.15 524.81 2283.57 33.76 2014-07-03 03:06:02.000 184 33520.24 524.83 2283.50 33.76 2014-07-03 03:06:03.000 184 33520.15 524.79 2283.54 33.76 2014-07-03 03:06:04.000 184 33520.26 524.87 2283.57 33.76 2014-07-03 03:06:05.000 184 33520.15 524.85 2283.54 33.76 2014-07-03 03:06:06.000 184 33520.28 524.82 2283.54 33.76 2014-07-03 03:06:07.000 184 33520.22 524.84 2283.47 33.76 2014-07-03 03:06:08.000 184 33520.18 524.80 2283.53 33.76 2014-07-03 03:06:09.000 184 33520.11 524.83 2283.46 33.76 2014-07-03 03:06:10.000 184 33520.24 524.84 2283.50 33.76 2014-07-03 03:06:11.000 184 33520.07 524.83 2283.62 33.76 2014-07-03 03:06:12.000 184 33520.10 524.86 2283.55 33.76 2014-07-03 03:06:13.000 184 33520.17 524.87 2283.54 33.76 2014-07-03 03:06:14.000 184 33520.31 524.88 2283.45 33.76 2014-07-03 03:06:15.000 184 33520.21 524.89 2283.56 33.76 2014-07-03 03:06:16.000 184 33520.23 524.85 2283.42 33.76 2014-07-03 03:06:17.000 184 33520.22 524.87 2283.55 33.76 2014-07-03 03:06:18.000 184 33520.33 524.84 2283.55 33.76 2014-07-03 03:06:19.000 184 33520.16 524.82 2283.44 33.76 2014-07-03 03:06:20.000 184 33520.21 524.85 2283.56 33.76 2014-07-03 03:06:21.000 184 33520.22 524.83 2283.54 33.76 2014-07-03 03:06:22.000 184 33520.17 524.86 2283.62 33.76 2014-07-03 03:06:23.000 184 33520.23 524.85 2283.56 33.76 2014-07-03 03:06:24.000 184 33520.21 524.85 2283.52 33.76 2014-07-03 03:06:25.000 184 33520.17 524.86 2283.49 33.76 2014-07-03 03:06:26.000 184 33520.20 524.92 2283.49 33.76 2014-07-03 03:06:27.000 184 33520.18 524.86 2283.51 33.76 2014-07-03 03:06:28.000 184 33520.12 524.90 2283.59 33.76 2014-07-03 03:06:29.000 184 33520.19 524.83 2283.45 33.76 2014-07-03 03:06:30.000 184 33520.27 524.88 2283.56 33.76 2014-07-03 03:06:30.000 184 33520.19 524.89 2283.63 33.76 2014-07-03 03:06:32.000 184 33520.20 524.86 2283.58 33.76 2014-07-03 03:06:33.000 184 33520.24 524.88 2283.52 33.76 2014-07-03 03:06:34.000 184 33520.23 524.89 2283.51 33.76 2014-07-03 03:06:35.000 184 33520.09 524.91 2283.54 33.76 2014-07-03 03:06:36.000 184 33520.12 524.88 2283.56 33.76 2014-07-03 03:06:37.000 184 33520.16 524.85 2283.57 33.76 2014-07-03 03:06:38.000 184 33520.17 524.91 2283.53 33.76 2014-07-03 03:06:39.000 184 33520.18 524.87 2283.60 33.76 2014-07-03 03:06:40.000 184 33520.14 524.92 2283.47 33.76 2014-07-03 03:06:41.000 184 33520.12 524.89 2283.54 33.76 2014-07-03 03:06:42.000 184 33520.16 524.93 2283.53 33.76 2014-07-03 03:06:43.000 184 33520.08 524.91 2283.49 33.76 2014-07-03 03:06:43.000 184 33520.13 524.87 2283.50 33.76 2014-07-03 03:06:45.000 184 33520.12 524.87 2283.62 33.76 2014-07-03 03:06:46.000 184 33520.09 524.90 2283.60 33.76 2014-07-03 03:06:47.000 184 33520.11 524.88 2283.59 33.76 2014-07-03 03:06:48.000 184 33520.16 524.90 2283.56 33.76 2014-07-03 03:06:49.000 184 33520.15 524.91 2283.56 33.76 2014-07-03 03:06:50.000 184 33520.13 524.86 2283.51 33.76 2014-07-03 03:06:51.000 184 33520.12 524.88 2283.60 33.76 2014-07-03 03:06:52.000 184 33520.13 524.85 2283.65 33.76 2014-07-03 03:06:53.000 184 33519.95 524.88 2283.49 33.76 2014-07-03 03:06:54.000 184 33520.12 524.84 2283.63 33.76 2014-07-03 03:06:55.000 184 33520.08 524.86 2283.55 33.76 2014-07-03 03:06:56.000 184 33520.12 524.85 2283.54 33.76 2014-07-03 03:06:57.000 184 33520.10 524.86 2283.58 33.76 2014-07-03 03:06:58.000 184 33520.03 524.91 2283.54 33.76 2014-07-03 03:06:59.000 184 33520.10 524.88 2283.59 33.76 2014-07-03 03:07:00.000 184 33520.21 524.89 2283.64 33.76 2014-07-03 03:07:01.000 184 33520.08 524.87 2283.60 33.76 2014-07-03 03:07:02.000 184 33520.20 524.86 2283.54 33.76 2014-07-03 03:07:03.000 184 33520.12 524.85 2283.50 33.76 2014-07-03 03:07:04.000 184 33520.08 524.87 2283.56 33.76 2014-07-03 03:07:05.000 184 33520.10 524.85 2283.66 33.76 2014-07-03 03:07:06.000 184 33520.15 524.90 2283.62 33.76 2014-07-03 03:07:07.000 184 33520.16 524.86 2283.65 33.76 2014-07-03 03:07:08.000 184 33520.15 524.84 2283.59 33.76 2014-07-03 03:07:09.000 184 33520.14 524.85 2283.54 33.76 2014-07-03 03:07:10.000 184 33520.16 524.85 2283.52 33.76 2014-07-03 03:07:11.000 184 33520.11 524.86 2283.56 33.76 2014-07-03 03:07:12.000 184 33520.14 524.89 2283.51 33.76 2014-07-03 03:07:13.000 184 33520.11 524.88 2283.49 33.76 2014-07-03 03:07:14.000 184 33520.10 524.91 2283.54 33.76 2014-07-03 03:07:15.000 184 33520.15 524.85 2283.56 33.76 2014-07-03 03:07:16.000 184 33520.18 524.92 2283.57 33.76 2014-07-03 03:07:17.000 184 33520.11 524.94 2283.57 33.76 2014-07-03 03:07:18.000 184 33520.11 524.88 2283.49 33.76 2014-07-03 03:07:19.000 184 33520.06 524.91 2283.47 33.76 2014-07-03 03:07:20.000 184 33520.15 524.88 2283.55 33.76 2014-07-03 03:07:21.000 184 33520.09 524.91 2283.59 33.76 2014-07-03 03:07:22.000 184 33520.07 524.87 2283.61 33.76 2014-07-03 03:07:23.000 184 33520.08 524.90 2283.59 33.76 2014-07-03 03:07:24.000 184 33520.17 524.86 2283.53 33.76 2014-07-03 03:07:24.000 184 33520.10 524.87 2283.59 33.76 2014-07-03 03:07:26.000 184 33520.18 524.89 2283.59 33.76 2014-07-03 03:07:27.000 184 33520.11 524.94 2283.62 33.76 2014-07-03 03:07:28.000 184 33520.18 524.88 2283.60 33.76 2014-07-03 03:07:29.000 184 33520.21 524.89 2283.60 33.76 2014-07-03 03:07:30.000 184 33520.30 524.93 2283.65 33.76 2014-07-03 03:07:31.000 184 33520.23 524.90 2283.62 33.76 2014-07-03 03:07:32.000 184 33520.11 524.92 2283.57 33.76 2014-07-03 03:07:33.000 184 33520.16 524.92 2283.62 33.76 2014-07-03 03:07:34.000 184 33520.24 524.91 2283.65 33.76 2014-07-03 03:07:35.000 184 33520.21 524.94 2283.66 33.76 2014-07-03 03:07:36.000 184 33520.21 524.90 2283.59 33.76 2014-07-03 03:07:37.000 184 33520.20 524.88 2283.63 33.76 2014-07-03 03:07:37.000 184 33520.20 524.89 2283.62 33.76 2014-07-03 03:07:39.000 184 33520.24 524.86 2283.65 33.76 2014-07-03 03:07:40.000 184 33520.21 524.90 2283.59 33.76 2014-07-03 03:07:41.000 184 33520.23 524.89 2283.57 33.76 2014-07-03 03:07:42.000 184 33520.21 524.87 2283.56 33.76 2014-07-03 03:07:43.000 184 33520.18 524.84 2283.60 33.76 2014-07-03 03:07:44.000 184 33520.28 524.84 2283.54 33.76 2014-07-03 03:07:45.000 184 33520.23 524.84 2283.53 33.76 2014-07-03 03:07:46.000 184 33520.25 524.89 2283.59 33.76 2014-07-03 03:07:47.000 184 33520.26 524.86 2283.56 33.76 2014-07-03 03:07:48.000 184 33520.21 524.87 2283.59 33.76 2014-07-03 03:07:49.000 184 33520.13 524.84 2283.57 33.76 2014-07-03 03:07:50.000 184 33520.17 524.86 2283.62 33.76 2014-07-03 03:07:51.000 184 33520.25 524.85 2283.65 33.76 2014-07-03 03:07:52.000 184 33520.10 524.85 2283.51 33.76 2014-07-03 03:07:53.000 184 33520.26 524.79 2283.62 33.76 2014-07-03 03:07:54.000 184 33520.24 524.83 2283.56 33.76 2014-07-03 03:07:55.000 184 33520.24 524.83 2283.58 33.76 2014-07-03 03:07:56.000 184 33520.27 524.82 2283.54 33.76 2014-07-03 03:07:57.000 184 33520.24 524.80 2283.62 33.76 2014-07-03 03:07:58.000 184 33520.32 524.81 2283.50 33.76 2014-07-03 03:07:59.000 184 33520.18 524.78 2283.55 33.76 2014-07-03 03:08:00.000 184 33520.39 524.77 2283.60 33.76 2014-07-03 03:08:01.000 184 33520.29 524.78 2283.52 33.76 2014-07-03 03:08:02.000 184 33520.24 524.77 2283.54 33.76 2014-07-03 03:08:03.000 184 33520.30 524.75 2283.56 33.76 2014-07-03 03:08:04.000 184 33520.24 524.78 2283.63 33.76 2014-07-03 03:08:05.000 184 33520.25 524.78 2283.55 33.76 2014-07-03 03:08:06.000 184 33520.33 524.77 2283.63 33.76 2014-07-03 03:08:07.000 184 33520.29 524.77 2283.59 33.76 2014-07-03 03:08:08.000 184 33520.33 524.79 2283.55 33.76 2014-07-03 03:08:09.000 184 33520.37 524.80 2283.59 33.76 2014-07-03 03:08:10.000 184 33520.27 524.77 2283.53 33.76 2014-07-03 03:08:11.000 184 33520.26 524.77 2283.53 33.76 2014-07-03 03:08:12.000 184 33520.33 524.73 2283.56 33.76 2014-07-03 03:08:13.000 184 33520.35 524.74 2283.56 33.76 2014-07-03 03:08:14.000 184 33520.36 524.73 2283.51 33.76 2014-07-03 03:08:15.000 184 33520.43 524.73 2283.63 33.76 2014-07-03 03:08:16.000 184 33520.34 524.74 2283.51 33.76 2014-07-03 03:08:17.000 184 33520.38 524.72 2283.59 33.76 2014-07-03 03:08:18.000 184 33520.45 524.74 2283.54 33.76 2014-07-03 03:08:18.000 184 33520.37 524.74 2283.51 33.76 2014-07-03 03:08:20.000 184 33520.39 524.73 2283.56 33.76 2014-07-03 03:08:21.000 184 33520.45 524.70 2283.52 33.76 2014-07-03 03:08:22.000 184 33520.41 524.68 2283.53 33.76 2014-07-03 03:08:23.000 184 33520.34 524.68 2283.49 33.76 2014-07-03 03:08:24.000 184 33520.42 524.68 2283.52 33.76 2014-07-03 03:08:25.000 184 33520.34 524.67 2283.52 33.76 2014-07-03 03:08:26.000 184 33520.39 524.66 2283.43 33.76 2014-07-03 03:08:27.000 184 33520.45 524.69 2283.43 33.76 2014-07-03 03:08:28.000 184 33520.45 524.70 2283.50 33.76 2014-07-03 03:08:29.000 184 33520.42 524.66 2283.63 33.76 2014-07-03 03:08:30.000 184 33520.46 524.72 2283.50 33.76 2014-07-03 03:08:31.000 184 33520.42 524.66 2283.55 33.76 2014-07-03 03:08:31.000 184 33520.44 524.65 2283.48 33.76 2014-07-03 03:08:33.000 184 33520.53 524.64 2283.56 33.76 2014-07-03 03:08:34.000 184 33520.38 524.65 2283.41 33.76 2014-07-03 03:08:35.000 184 33520.51 524.67 2283.54 33.76 2014-07-03 03:08:36.000 184 33520.42 524.64 2283.56 33.76 2014-07-03 03:08:37.000 184 33520.45 524.61 2283.52 33.76 2014-07-03 03:08:38.000 184 33520.49 524.62 2283.45 33.76 2014-07-03 03:08:39.000 184 33520.43 524.64 2283.48 33.76 2014-07-03 03:08:40.000 184 33520.48 524.63 2283.50 33.76 2014-07-03 03:08:41.000 184 33520.43 524.57 2283.53 33.76 2014-07-03 03:08:42.000 184 33520.64 524.63 2283.55 33.76 2014-07-03 03:08:43.000 184 33520.51 524.63 2283.53 33.76 2014-07-03 03:08:44.000 184 33520.56 524.64 2283.54 33.76 2014-07-03 03:08:45.000 184 33520.53 524.61 2283.54 33.76 2014-07-03 03:08:46.000 184 33520.54 524.60 2283.45 33.76 2014-07-03 03:08:47.000 184 33520.62 524.57 2283.51 33.76 2014-07-03 03:08:48.000 184 33520.58 524.58 2283.55 33.76 2014-07-03 03:08:49.000 184 33520.55 524.57 2283.58 33.76 2014-07-03 03:08:50.000 184 33520.54 524.58 2283.45 33.76 2014-07-03 03:08:51.000 184 33520.59 524.62 2283.59 33.76 2014-07-03 03:08:52.000 184 33520.53 524.61 2283.43 33.76 2014-07-03 03:08:53.000 184 33520.60 524.63 2283.44 33.76 2014-07-03 03:08:54.000 184 33520.66 524.56 2283.58 33.76 2014-07-03 03:08:55.000 184 33520.65 524.59 2283.55 33.76 2014-07-03 03:08:56.000 184 33520.58 524.65 2283.47 33.76 2014-07-03 03:08:57.000 184 33520.58 524.61 2283.54 33.76 2014-07-03 03:08:58.000 184 33520.54 524.59 2283.43 33.76 2014-07-03 03:08:59.000 184 33520.58 524.58 2283.45 33.76 2014-07-03 03:09:00.000 184 33520.48 524.62 2283.48 33.76 2014-07-03 03:09:01.000 184 33520.51 524.64 2283.45 33.76 2014-07-03 03:09:02.000 184 33520.55 524.61 2283.56 33.76 2014-07-03 03:09:03.000 184 33520.60 524.63 2283.45 33.76 2014-07-03 03:09:04.000 184 33520.53 524.63 2283.49 33.76 2014-07-03 03:09:05.000 184 33520.58 524.61 2283.50 33.76 2014-07-03 03:09:06.000 184 33520.52 524.61 2283.47 33.76 2014-07-03 03:09:07.000 184 33520.54 524.65 2283.53 33.76 2014-07-03 03:09:08.000 184 33520.50 524.63 2283.50 33.76 2014-07-03 03:09:09.000 184 33520.51 524.64 2283.49 33.76 2014-07-03 03:09:10.000 184 33520.60 524.61 2283.45 33.76 2014-07-03 03:09:11.000 184 33520.57 524.69 2283.43 33.76 2014-07-03 03:09:12.000 184 33520.49 524.68 2283.47 33.76 2014-07-03 03:09:12.000 184 33520.58 524.64 2283.47 33.76 2014-07-03 03:09:14.000 184 33520.57 524.72 2283.53 33.76 2014-07-03 03:09:15.000 184 33520.48 524.70 2283.62 33.76 2014-07-03 03:09:16.000 184 33520.51 524.71 2283.45 33.76 2014-07-03 03:09:17.000 184 33520.61 524.67 2283.52 33.76 2014-07-03 03:09:18.000 184 33520.49 524.72 2283.46 33.76 2014-07-03 03:09:19.000 184 33520.46 524.71 2283.46 33.76 2014-07-03 03:09:20.000 184 33520.55 524.75 2283.43 33.76 2014-07-03 03:09:21.000 184 33520.52 524.72 2283.47 33.76 2014-07-03 03:09:22.000 184 33520.42 524.72 2283.47 33.76 2014-07-03 03:09:23.000 184 33520.39 524.73 2283.45 33.76 2014-07-03 03:09:24.000 184 33520.42 524.76 2283.44 33.76 2014-07-03 03:09:25.000 184 33520.46 524.79 2283.43 33.76 2014-07-03 03:09:25.000 184 33520.45 524.80 2283.44 33.76 2014-07-03 03:09:27.000 184 33520.48 524.75 2283.50 33.76 2014-07-03 03:09:28.000 184 33520.49 524.80 2283.57 33.76 2014-07-03 03:09:29.000 184 33520.38 524.83 2283.56 33.76 2014-07-03 03:09:30.000 184 33520.36 524.81 2283.52 33.76 2014-07-03 03:09:31.000 184 33520.38 524.81 2283.49 33.76 2014-07-03 03:09:32.000 184 33520.36 524.86 2283.51 33.76 2014-07-03 03:09:33.000 184 33520.40 524.86 2283.49 33.76 2014-07-03 03:09:34.000 184 33520.38 524.84 2283.44 33.76 2014-07-03 03:09:35.000 184 33520.36 524.89 2283.55 33.76 2014-07-03 03:09:36.000 184 33520.31 524.88 2283.56 33.76 2014-07-03 03:09:37.000 184 33520.34 524.91 2283.53 33.76 2014-07-03 03:09:38.000 184 33520.29 524.91 2283.58 33.76 2014-07-03 03:09:39.000 184 33520.24 524.97 2283.52 33.76 2014-07-03 03:09:40.000 184 33520.36 524.97 2283.63 33.76 2014-07-03 03:09:41.000 184 33520.19 524.91 2283.59 33.76 2014-07-03 03:09:42.000 184 33520.24 524.93 2283.62 33.76 2014-07-03 03:09:43.000 184 33520.22 524.92 2283.53 33.76 2014-07-03 03:09:44.000 184 33520.17 524.95 2283.54 33.76 2014-07-03 03:09:45.000 184 33520.26 524.97 2283.59 33.76 2014-07-03 03:09:46.000 184 33520.23 524.99 2283.60 33.76 2014-07-03 03:09:47.000 184 33520.21 524.98 2283.56 33.76 2014-07-03 03:09:48.000 184 33520.12 524.95 2283.61 33.76 2014-07-03 03:09:49.000 184 33520.10 525.01 2283.59 33.76 2014-07-03 03:09:50.000 184 33520.10 525.02 2283.67 33.76 2014-07-03 03:09:51.000 184 33520.10 525.05 2283.62 33.76 2014-07-03 03:09:52.000 184 33520.05 525.04 2283.66 33.76 2014-07-03 03:09:53.000 184 33520.09 525.05 2283.69 33.76 2014-07-03 03:09:54.000 184 33520.17 525.06 2283.53 33.76 2014-07-03 03:09:55.000 184 33520.11 525.04 2283.55 33.76 2014-07-03 03:09:56.000 184 33520.07 525.05 2283.69 33.76 2014-07-03 03:09:57.000 184 33520.16 525.07 2283.66 33.76 2014-07-03 03:09:58.000 184 33520.14 525.11 2283.68 33.76 2014-07-03 03:09:59.000 184 33520.18 525.09 2283.68 33.76 2014-07-03 03:10:00.000 184 33520.27 525.12 2283.69 33.76 2014-07-03 03:10:01.000 184 33520.08 525.11 2283.65 33.76 2014-07-03 03:10:02.000 184 33520.17 525.14 2283.68 33.76 2014-07-03 03:10:03.000 184 33520.14 525.12 2283.68 33.76 2014-07-03 03:10:04.000 184 33520.12 525.13 2283.70 33.76 2014-07-03 03:10:05.000 184 33520.14 525.13 2283.75 33.76 2014-07-03 03:10:06.000 184 33520.15 525.14 2283.68 33.76 2014-07-03 03:10:06.000 184 33520.14 525.14 2283.66 33.76 2014-07-03 03:10:08.000 184 33520.22 525.16 2283.71 33.76 2014-07-03 03:10:09.000 184 33520.14 525.14 2283.68 33.76 2014-07-03 03:10:10.000 184 33520.21 525.16 2283.70 33.76 2014-07-03 03:10:11.000 184 33520.23 525.14 2283.70 33.76 2014-07-03 03:10:12.000 184 33520.15 525.16 2283.66 33.76 2014-07-03 03:10:13.000 184 33520.19 525.16 2283.70 33.76 2014-07-03 03:10:14.000 184 33520.22 525.13 2283.68 33.76 2014-07-03 03:10:15.000 184 33520.24 525.15 2283.80 33.76 2014-07-03 03:10:16.000 184 33520.20 525.12 2283.72 33.76 2014-07-03 03:10:17.000 184 33520.24 525.14 2283.70 33.76 2014-07-03 03:10:18.000 184 33520.21 525.09 2283.80 33.76 2014-07-03 03:10:19.000 184 33520.20 525.13 2283.75 33.76 2014-07-03 03:10:19.000 184 33520.30 525.12 2283.76 33.76 2014-07-03 03:10:21.000 184 33520.32 525.10 2283.74 33.76 2014-07-03 03:10:22.000 184 33520.24 525.10 2283.68 33.76 2014-07-03 03:10:23.000 184 33520.19 525.12 2283.66 33.76 2014-07-03 03:10:24.000 184 33520.33 525.12 2283.76 33.76 2014-07-03 03:10:25.000 184 33520.26 525.08 2283.77 33.76 2014-07-03 03:10:26.000 184 33520.36 525.06 2283.81 33.76 2014-07-03 03:10:27.000 184 33520.41 525.02 2283.70 33.76 2014-07-03 03:10:28.000 184 33520.33 525.01 2283.76 33.76 2014-07-03 03:10:29.000 184 33520.32 525.04 2283.69 33.76 2014-07-03 03:10:30.000 184 33520.30 525.02 2283.75 33.76 2014-07-03 03:10:31.000 184 33520.34 525.01 2283.80 33.76 2014-07-03 03:10:32.000 184 33520.36 525.00 2283.73 33.76 2014-07-03 03:10:33.000 184 33520.39 524.99 2283.64 33.76 2014-07-03 03:10:34.000 184 33520.31 524.97 2283.71 33.76 2014-07-03 03:10:35.000 184 33520.37 525.00 2283.62 33.76 2014-07-03 03:10:36.000 184 33520.39 524.98 2283.70 33.76 2014-07-03 03:10:37.000 184 33520.31 524.99 2283.71 33.76 2014-07-03 03:10:38.000 184 33520.42 524.93 2283.70 33.76 2014-07-03 03:10:39.000 184 33520.44 525.00 2283.76 33.76 2014-07-03 03:10:40.000 184 33520.43 524.98 2283.62 33.76 2014-07-03 03:10:41.000 184 33520.50 524.95 2283.72 33.76 2014-07-03 03:10:42.000 184 33520.45 524.96 2283.68 33.76 2014-07-03 03:10:43.000 184 33520.42 524.95 2283.72 33.76 2014-07-03 03:10:44.000 184 33520.46 524.88 2283.56 33.76 2014-07-03 03:10:45.000 184 33520.52 524.95 2283.70 33.76 2014-07-03 03:10:46.000 184 33520.54 524.97 2283.70 33.76 2014-07-03 03:10:47.000 184 33520.49 524.90 2283.74 33.76 2014-07-03 03:10:48.000 184 33520.44 524.94 2283.63 33.76 2014-07-03 03:10:49.000 184 33520.49 524.90 2283.63 33.76 2014-07-03 03:10:50.000 184 33520.53 524.89 2283.63 33.76 2014-07-03 03:10:51.000 184 33520.60 524.91 2283.66 33.76 2014-07-03 03:10:52.000 184 33520.48 524.90 2283.62 33.76 2014-07-03 03:10:53.000 184 33520.74 524.89 2283.65 33.76 2014-07-03 03:10:54.000 184 33520.51 524.89 2283.58 33.76 2014-07-03 03:10:55.000 184 33520.60 524.86 2283.59 33.76 2014-07-03 03:10:56.000 184 33520.65 524.90 2283.65 33.76 2014-07-03 03:10:57.000 184 33520.58 524.87 2283.63 33.76 2014-07-03 03:10:58.000 184 33520.61 524.87 2283.74 33.76 2014-07-03 03:10:59.000 184 33520.67 524.87 2283.61 33.76 2014-07-03 03:11:00.000 184 33520.64 524.93 2283.64 33.76 2014-07-03 03:11:00.000 184 33520.61 524.91 2283.70 33.76 2014-07-03 03:11:02.000 184 33520.64 524.88 2283.65 33.76 2014-07-03 03:11:03.000 184 33520.79 524.92 2283.63 33.76 2014-07-03 03:11:04.000 184 33520.71 524.87 2283.66 33.76 2014-07-03 03:11:05.000 184 33520.62 524.82 2283.61 33.76 2014-07-03 03:11:06.000 184 33520.74 524.87 2283.63 33.76 2014-07-03 03:11:07.000 184 33520.70 524.88 2283.65 33.76 2014-07-03 03:11:08.000 184 33520.74 524.91 2283.70 33.76 2014-07-03 03:11:09.000 184 33520.76 524.93 2283.65 33.76 2014-07-03 03:11:10.000 184 33520.77 524.87 2283.63 33.76 2014-07-03 03:11:11.000 184 33520.76 524.87 2283.60 33.76 2014-07-03 03:11:12.000 184 33520.76 524.89 2283.68 33.76 2014-07-03 03:11:13.000 184 33520.69 524.89 2283.71 33.76 2014-07-03 03:11:13.000 184 33520.73 524.91 2283.70 33.76 2014-07-03 03:11:15.000 184 33520.69 524.88 2283.68 33.76 2014-07-03 03:11:16.000 184 33520.65 524.86 2283.67 33.76 2014-07-03 03:11:17.000 184 33520.69 524.88 2283.61 33.76 2014-07-03 03:11:18.000 184 33520.82 524.89 2283.63 33.76 2014-07-03 03:11:19.000 184 33520.71 524.92 2283.62 33.76 2014-07-03 03:11:20.000 184 33520.67 524.88 2283.68 33.76 2014-07-03 03:11:21.000 184 33520.74 524.84 2283.68 33.76 2014-07-03 03:11:22.000 184 33520.73 524.87 2283.62 33.76 2014-07-03 03:11:23.000 184 33520.60 524.84 2283.71 33.76 2014-07-03 03:11:24.000 184 33520.68 524.89 2283.68 33.76 2014-07-03 03:11:25.000 184 33520.67 524.89 2283.66 33.76 2014-07-03 03:11:26.000 184 33520.68 524.86 2283.70 33.76 2014-07-03 03:11:27.000 184 33520.68 524.88 2283.60 33.76 2014-07-03 03:11:28.000 184 33520.58 524.86 2283.65 33.76 2014-07-03 03:11:29.000 184 33520.73 524.86 2283.72 33.76 2014-07-03 03:11:30.000 184 33520.61 524.86 2283.58 33.76 2014-07-03 03:11:31.000 184 33520.77 524.86 2283.68 33.76 2014-07-03 03:11:32.000 184 33520.71 524.91 2283.66 33.76 2014-07-03 03:11:33.000 184 33520.69 524.86 2283.62 33.76 2014-07-03 03:11:34.000 184 33520.71 524.87 2283.65 33.76 2014-07-03 03:11:35.000 184 33520.70 524.91 2283.73 33.76 2014-07-03 03:11:36.000 184 33520.75 524.90 2283.65 33.76 2014-07-03 03:11:37.000 184 33520.68 524.87 2283.61 33.76 2014-07-03 03:11:38.000 184 33520.69 524.94 2283.65 33.76 2014-07-03 03:11:39.000 184 33520.73 524.90 2283.68 33.76 2014-07-03 03:11:40.000 184 33520.71 524.89 2283.68 33.76 2014-07-03 03:11:41.000 184 33520.73 524.90 2283.72 33.76 2014-07-03 03:11:42.000 184 33520.77 524.91 2283.68 33.76 2014-07-03 03:11:43.000 184 33520.73 524.90 2283.64 33.76 2014-07-03 03:11:44.000 184 33520.71 524.91 2283.61 33.76 2014-07-03 03:11:45.000 184 33520.70 524.94 2283.66 33.76 2014-07-03 03:11:46.000 184 33520.68 524.90 2283.74 33.76 2014-07-03 03:11:47.000 184 33520.72 524.90 2283.82 33.76 2014-07-03 03:11:48.000 184 33520.69 524.89 2283.60 33.76 2014-07-03 03:11:49.000 184 33520.68 524.92 2283.55 33.76 2014-07-03 03:11:50.000 184 33520.68 524.91 2283.69 33.76 2014-07-03 03:11:51.000 184 33520.71 524.92 2283.67 33.76 2014-07-03 03:11:52.000 184 33520.65 524.90 2283.68 33.76 2014-07-03 03:11:53.000 184 33520.70 524.97 2283.66 33.76 2014-07-03 03:11:54.000 184 33520.78 524.90 2283.69 33.76 2014-07-03 03:11:54.000 184 33520.61 524.90 2283.70 33.76 2014-07-03 03:11:56.000 184 33520.72 524.92 2283.72 33.76 2014-07-03 03:11:57.000 184 33520.75 524.91 2283.60 33.76 2014-07-03 03:11:58.000 184 33520.70 524.93 2283.66 33.76 2014-07-03 03:11:59.000 184 33520.71 524.89 2283.66 33.76 2014-07-03 03:12:00.000 184 33520.67 524.87 2283.71 33.76 2014-07-03 03:12:01.000 184 33520.67 524.86 2283.64 33.76 2014-07-03 03:12:02.000 184 33520.67 524.91 2283.68 33.76 2014-07-03 03:12:03.000 184 33520.67 524.84 2283.74 33.76 2014-07-03 03:12:04.000 184 33520.84 524.89 2283.66 33.76 2014-07-03 03:12:05.000 184 33520.77 524.87 2283.70 33.76 2014-07-03 03:12:06.000 184 33520.72 524.86 2283.69 33.76 2014-07-03 03:12:07.000 184 33520.70 524.86 2283.66 33.76 2014-07-03 03:12:07.000 184 33520.76 524.83 2283.68 33.76 2014-07-03 03:12:09.000 184 33520.71 524.84 2283.78 33.76 2014-07-03 03:12:10.000 184 33520.80 524.85 2283.60 33.76 2014-07-03 03:12:11.000 184 33520.62 524.85 2283.63 33.76 2014-07-03 03:12:12.000 184 33520.88 524.83 2283.68 33.76 2014-07-03 03:12:13.000 184 33520.80 524.80 2283.70 33.76 2014-07-03 03:12:14.000 184 33520.82 524.86 2283.66 33.76 2014-07-03 03:12:15.000 184 33520.79 524.83 2283.62 33.76 2014-07-03 03:12:16.000 184 33520.74 524.85 2283.63 33.76 2014-07-03 03:12:17.000 184 33520.86 524.82 2283.70 33.76 2014-07-03 03:12:18.000 184 33520.82 524.74 2283.76 33.76 2014-07-03 03:12:19.000 184 33520.82 524.77 2283.73 33.76 2014-07-03 03:12:20.000 184 33520.82 524.80 2283.71 33.76 2014-07-03 03:12:21.000 184 33520.83 524.78 2283.63 33.76 2014-07-03 03:12:22.000 184 33520.88 524.80 2283.60 33.76 2014-07-03 03:12:23.000 184 33520.77 524.74 2283.69 33.76 2014-07-03 03:12:24.000 184 33521.00 524.77 2283.65 33.76 2014-07-03 03:12:25.000 184 33520.88 524.76 2283.63 33.76 2014-07-03 03:12:26.000 184 33520.90 524.73 2283.63 33.76 2014-07-03 03:12:27.000 184 33520.85 524.76 2283.63 33.76 2014-07-03 03:12:28.000 184 33520.82 524.74 2283.67 33.76 2014-07-03 03:12:29.000 184 33521.01 524.71 2283.69 33.76 2014-07-03 03:12:30.000 184 33520.89 524.72 2283.59 33.76 2014-07-03 03:12:31.000 184 33520.94 524.71 2283.66 33.76 2014-07-03 03:12:32.000 184 33520.89 524.71 2283.62 33.76 2014-07-03 03:12:33.000 184 33520.88 524.70 2283.61 33.76 2014-07-03 03:12:34.000 184 33520.92 524.70 2283.54 33.76 2014-07-03 03:12:35.000 184 33520.91 524.71 2283.65 33.76 2014-07-03 03:12:36.000 184 33520.93 524.67 2283.62 33.76 2014-07-03 03:12:37.000 184 33520.89 524.71 2283.58 33.76 2014-07-03 03:12:38.000 184 33520.94 524.66 2283.61 33.76 2014-07-03 03:12:39.000 184 33520.95 524.66 2283.65 33.76 2014-07-03 03:12:40.000 184 33520.92 524.65 2283.62 33.76 2014-07-03 03:12:41.000 184 33521.04 524.63 2283.53 33.76 2014-07-03 03:12:42.000 184 33520.92 524.64 2283.56 33.76 2014-07-03 03:12:43.000 184 33520.95 524.62 2283.60 33.76 2014-07-03 03:12:44.000 184 33521.01 524.66 2283.61 33.76 2014-07-03 03:12:45.000 184 33520.96 524.64 2283.51 33.76 2014-07-03 03:12:46.000 184 33520.97 524.59 2283.61 33.76 2014-07-03 03:12:47.000 184 33521.05 524.61 2283.66 33.76 2014-07-03 03:12:48.000 184 33521.14 524.63 2283.65 33.76 2014-07-03 03:12:48.000 184 33520.98 524.63 2283.60 33.76 2014-07-03 03:12:50.000 184 33521.06 524.62 2283.51 33.76 2014-07-03 03:12:51.000 184 33521.09 524.63 2283.57 33.76 2014-07-03 03:12:52.000 184 33521.11 524.61 2283.53 33.76 2014-07-03 03:12:53.000 184 33521.07 524.58 2283.54 33.76 2014-07-03 03:12:54.000 184 33520.97 524.63 2283.54 33.76 2014-07-03 03:12:55.000 184 33521.02 524.60 2283.53 33.76 2014-07-03 03:12:56.000 184 33521.07 524.62 2283.50 33.76 2014-07-03 03:12:57.000 184 33521.04 524.60 2283.59 33.76 2014-07-03 03:12:58.000 184 33521.13 524.61 2283.52 33.76 2014-07-03 03:12:59.000 184 33521.12 524.60 2283.61 33.76 2014-07-03 03:13:00.000 184 33521.11 524.64 2283.51 33.76 2014-07-03 03:13:01.000 184 33521.13 524.61 2283.48 33.76 2014-07-03 03:13:01.000 184 33521.10 524.69 2283.60 33.76 2014-07-03 03:13:03.000 184 33521.09 524.63 2283.56 33.76 2014-07-03 03:13:04.000 184 33521.10 524.67 2283.56 33.76 2014-07-03 03:13:05.000 184 33521.00 524.66 2283.43 33.76 2014-07-03 03:13:06.000 184 33521.11 524.66 2283.54 33.76 2014-07-03 03:13:07.000 184 33521.07 524.70 2283.59 33.76 2014-07-03 03:13:08.000 184 33521.13 524.70 2283.49 33.76 2014-07-03 03:13:09.000 184 33521.11 524.70 2283.54 33.76 2014-07-03 03:13:10.000 184 33521.12 524.68 2283.56 33.76 2014-07-03 03:13:11.000 184 33521.08 524.71 2283.57 33.76 2014-07-03 03:13:12.000 184 33521.15 524.71 2283.53 33.76 2014-07-03 03:13:13.000 184 33521.12 524.69 2283.56 33.76 2014-07-03 03:13:14.000 184 33521.03 524.72 2283.54 33.76 2014-07-03 03:13:15.000 184 33521.08 524.70 2283.52 33.76 2014-07-03 03:13:16.000 184 33521.04 524.70 2283.51 33.76 2014-07-03 03:13:17.000 184 33521.08 524.74 2283.53 33.76 2014-07-03 03:13:18.000 184 33521.05 524.74 2283.50 33.76 2014-07-03 03:13:19.000 184 33521.11 524.73 2283.49 33.76 2014-07-03 03:13:20.000 184 33521.13 524.82 2283.54 33.76 2014-07-03 03:13:21.000 184 33521.12 524.77 2283.57 33.76 2014-07-03 03:13:22.000 184 33521.12 524.75 2283.55 33.76 2014-07-03 03:13:23.000 184 33521.06 524.76 2283.56 33.76 2014-07-03 03:13:24.000 184 33521.03 524.80 2283.56 33.76 2014-07-03 03:13:25.000 184 33521.07 524.76 2283.55 33.76 2014-07-03 03:13:26.000 184 33521.04 524.82 2283.60 33.76 2014-07-03 03:13:27.000 184 33521.05 524.79 2283.61 33.76 2014-07-03 03:13:28.000 184 33521.05 524.80 2283.60 33.76 2014-07-03 03:13:29.000 184 33520.98 524.79 2283.58 33.76 2014-07-03 03:13:30.000 184 33521.02 524.81 2283.66 33.76 2014-07-03 03:13:31.000 184 33521.00 524.80 2283.69 33.76 2014-07-03 03:13:32.000 184 33520.95 524.82 2283.60 33.76 2014-07-03 03:13:33.000 184 33521.02 524.82 2283.62 33.76 2014-07-03 03:13:34.000 184 33521.02 524.84 2283.63 33.76 2014-07-03 03:13:35.000 184 33520.98 524.86 2283.70 33.76 2014-07-03 03:13:36.000 184 33521.03 524.85 2283.60 33.76 2014-07-03 03:13:37.000 184 33521.11 524.85 2283.56 33.76 2014-07-03 03:13:38.000 184 33521.01 524.86 2283.63 33.76 2014-07-03 03:13:39.000 184 33521.07 524.88 2283.69 33.76 2014-07-03 03:13:40.000 184 33520.98 524.91 2283.64 33.76 2014-07-03 03:13:41.000 184 33521.02 524.89 2283.65 33.76 2014-07-03 03:13:42.000 184 33521.09 524.91 2283.59 33.76 2014-07-03 03:13:42.000 184 33520.98 524.84 2283.61 33.76 2014-07-03 03:13:44.000 184 33521.08 524.94 2283.64 33.76 2014-07-03 03:13:45.000 184 33521.00 524.95 2283.60 33.76 2014-07-03 03:13:46.000 184 33521.05 524.91 2283.65 33.76 2014-07-03 03:13:47.000 184 33521.07 524.89 2283.61 33.76 2014-07-03 03:13:48.000 184 33521.15 524.91 2283.66 33.76 2014-07-03 03:13:49.000 184 33521.11 524.88 2283.70 33.76 2014-07-03 03:13:50.000 184 33521.07 524.93 2283.70 33.76 2014-07-03 03:13:51.000 184 33521.14 524.91 2283.60 33.76 2014-07-03 03:13:52.000 184 33521.15 524.93 2283.69 33.76 2014-07-03 03:13:53.000 184 33521.04 524.92 2283.64 33.76 2014-07-03 03:13:54.000 184 33521.19 524.92 2283.65 33.76 2014-07-03 03:13:55.000 184 33521.13 524.88 2283.60 33.76 2014-07-03 03:13:55.000 184 33521.18 524.95 2283.69 33.76 2014-07-03 03:13:57.000 184 33521.21 524.92 2283.69 33.76 2014-07-03 03:13:58.000 184 33521.17 524.90 2283.59 33.76 2014-07-03 03:13:59.000 184 33521.29 524.95 2283.72 33.76 2014-07-03 03:14:00.000 184 33521.17 524.86 2283.66 33.76 2014-07-03 03:14:01.000 184 33521.15 524.85 2283.66 33.76 2014-07-03 03:14:02.000 184 33521.14 524.96 2283.72 33.76 2014-07-03 03:14:03.000 184 33521.18 524.90 2283.64 33.76 2014-07-03 03:14:04.000 184 33521.31 524.90 2283.66 33.76 2014-07-03 03:14:05.000 184 33521.18 524.91 2283.61 33.76 2014-07-03 03:14:06.000 184 33521.19 524.91 2283.54 33.76 2014-07-03 03:14:07.000 184 33521.18 524.88 2283.59 33.76 2014-07-03 03:14:08.000 184 33521.28 524.89 2283.68 33.76 2014-07-03 03:14:09.000 184 33521.26 524.95 2283.56 33.76 2014-07-03 03:14:10.000 184 33521.20 524.95 2283.72 33.76 2014-07-03 03:14:11.000 184 33521.26 524.92 2283.60 33.76 2014-07-03 03:14:12.000 184 33521.11 524.85 2283.60 33.76 2014-07-03 03:14:13.000 184 33521.20 524.85 2283.59 33.76 2014-07-03 03:14:14.000 184 33521.20 524.87 2283.56 33.76 2014-07-03 03:14:15.000 184 33521.23 524.92 2283.60 33.76 2014-07-03 03:14:16.000 184 33521.24 524.89 2283.66 33.76 2014-07-03 03:14:17.000 184 33521.24 524.92 2283.59 33.76 2014-07-03 03:14:18.000 184 33521.29 524.93 2283.68 33.76 2014-07-03 03:14:19.000 184 33521.29 524.91 2283.72 33.76 2014-07-03 03:14:20.000 184 33521.30 524.91 2283.52 33.76 2014-07-03 03:14:21.000 184 33521.28 524.90 2283.62 33.76 2014-07-03 03:14:22.000 184 33521.30 524.88 2283.68 33.76 2014-07-03 03:14:23.000 184 33521.28 524.92 2283.63 33.76 2014-07-03 03:14:24.000 184 33521.27 524.92 2283.56 33.76 2014-07-03 03:14:25.000 184 33521.28 524.91 2283.59 33.76 2014-07-03 03:14:26.000 184 33521.23 524.97 2283.70 33.76 2014-07-03 03:14:27.000 184 33521.26 524.87 2283.65 33.76 2014-07-03 03:14:28.000 184 33521.26 524.89 2283.68 33.76 2014-07-03 03:14:29.000 184 33521.18 524.91 2283.60 33.76 2014-07-03 03:14:30.000 184 33521.33 524.91 2283.63 33.76 2014-07-03 03:14:31.000 184 33521.23 524.88 2283.61 33.76 2014-07-03 03:14:32.000 184 33521.28 524.88 2283.56 33.76 2014-07-03 03:14:33.000 184 33521.17 524.91 2283.69 33.76 2014-07-03 03:14:34.000 184 33521.27 524.92 2283.64 33.76 2014-07-03 03:14:35.000 184 33521.17 524.90 2283.59 33.76 2014-07-03 03:14:36.000 184 33521.18 524.91 2283.71 33.76 2014-07-03 03:14:36.000 184 33521.22 524.91 2283.62 33.76 2014-07-03 03:14:38.000 184 33521.31 524.92 2283.67 33.76 2014-07-03 03:14:39.000 184 33521.34 524.90 2283.72 33.76 2014-07-03 03:14:40.000 184 33521.33 524.91 2283.72 33.76 2014-07-03 03:14:41.000 184 33521.29 524.90 2283.69 33.76 2014-07-03 03:14:42.000 184 33521.31 524.95 2283.76 33.76 2014-07-03 03:14:43.000 184 33521.28 524.91 2283.66 33.76 2014-07-03 03:14:44.000 184 33521.32 524.88 2283.74 33.76 2014-07-03 03:14:45.000 184 33521.33 524.89 2283.72 33.76 2014-07-03 03:14:46.000 184 33521.38 524.90 2283.72 33.76 2014-07-03 03:14:47.000 184 33521.31 524.94 2283.69 33.76 2014-07-03 03:14:48.000 184 33521.29 524.96 2283.70 33.76 2014-07-03 03:14:49.000 184 33521.31 524.92 2283.66 33.76 2014-07-03 03:14:49.000 184 33521.39 524.88 2283.65 33.76 2014-07-03 03:14:51.000 184 33521.36 524.89 2283.69 33.76 2014-07-03 03:14:52.000 184 33521.36 524.92 2283.68 33.76 2014-07-03 03:14:53.000 184 33521.34 524.91 2283.70 33.76 2014-07-03 03:14:54.000 184 33521.48 524.92 2283.74 33.76 2014-07-03 03:14:55.000 184 33521.41 524.91 2283.72 33.76 2014-07-03 03:14:56.000 184 33521.38 524.93 2283.68 33.76 2014-07-03 03:14:57.000 184 33521.47 524.95 2283.78 33.76 2014-07-03 03:14:58.000 184 33521.43 524.89 2283.74 33.76 2014-07-03 03:14:59.000 184 33521.46 524.89 2283.77 33.76 2014-07-03 03:15:00.000 184 33521.42 524.91 2283.77 33.76 2014-07-03 03:15:01.000 184 33521.44 524.92 2283.78 33.76 2014-07-03 03:15:02.000 184 33521.47 524.91 2283.72 33.76 2014-07-03 03:15:03.000 184 33521.38 524.86 2283.71 33.76 2014-07-03 03:15:04.000 184 33521.41 524.94 2283.72 33.76 2014-07-03 03:15:05.000 184 33521.40 524.92 2283.68 33.76 2014-07-03 03:15:06.000 184 33521.53 524.86 2283.67 33.76 2014-07-03 03:15:07.000 184 33521.44 524.81 2283.72 33.76 2014-07-03 03:15:08.000 184 33521.52 524.82 2283.69 33.76 2014-07-03 03:15:09.000 184 33521.46 524.84 2283.76 33.76 2014-07-03 03:15:10.000 184 33521.41 524.88 2283.69 33.76 2014-07-03 03:15:11.000 184 33521.48 524.87 2283.70 33.76 2014-07-03 03:15:12.000 184 33521.46 524.85 2283.81 33.76 2014-07-03 03:15:13.000 184 33521.45 524.85 2283.71 33.76 2014-07-03 03:15:14.000 184 33521.56 524.87 2283.71 33.76 2014-07-03 03:15:15.000 184 33521.52 524.88 2283.63 33.76 2014-07-03 03:15:16.000 184 33521.51 524.89 2283.69 33.76 2014-07-03 03:15:17.000 184 33521.42 524.92 2283.70 33.76 2014-07-03 03:15:18.000 184 33521.51 524.88 2283.68 33.76 2014-07-03 03:15:19.000 184 33521.46 524.88 2283.71 33.76 2014-07-03 03:15:20.000 184 33521.48 524.90 2283.69 33.76 2014-07-03 03:15:21.000 184 33521.39 524.90 2283.76 33.76 2014-07-03 03:15:22.000 184 33521.44 524.91 2283.66 33.76 2014-07-03 03:15:23.000 184 33521.46 524.88 2283.74 33.76 2014-07-03 03:15:24.000 184 33521.39 524.91 2283.75 33.76 2014-07-03 03:15:25.000 184 33521.45 524.91 2283.72 33.76 2014-07-03 03:15:26.000 184 33521.48 524.92 2283.72 33.76 2014-07-03 03:15:27.000 184 33521.53 524.90 2283.74 33.76 2014-07-03 03:15:28.000 184 33521.53 524.92 2283.75 33.76 2014-07-03 03:15:29.000 184 33521.57 524.93 2283.76 33.76 2014-07-03 03:15:30.000 184 33521.51 524.87 2283.73 33.76 2014-07-03 03:15:30.000 184 33521.58 524.86 2283.76 33.76 2014-07-03 03:15:32.000 184 33521.50 524.88 2283.73 33.76 2014-07-03 03:15:33.000 184 33521.49 524.96 2283.73 33.76 2014-07-03 03:15:34.000 184 33521.49 524.92 2283.68 33.76 2014-07-03 03:15:35.000 184 33521.50 524.91 2283.71 33.76 2014-07-03 03:15:36.000 184 33521.53 524.95 2283.78 33.76 2014-07-03 03:15:37.000 184 33521.51 524.95 2283.85 33.76 2014-07-03 03:15:38.000 184 33521.58 524.94 2283.80 33.76 2014-07-03 03:15:39.000 184 33521.55 524.96 2283.79 33.76 2014-07-03 03:15:40.000 184 33521.57 524.98 2283.74 33.76 2014-07-03 03:15:41.000 184 33521.46 524.91 2283.78 33.76 2014-07-03 03:15:42.000 184 33521.59 524.91 2283.75 33.76 2014-07-03 03:15:43.000 184 33521.58 524.90 2283.72 33.76 2014-07-03 03:15:43.000 184 33521.53 524.89 2283.82 33.76 2014-07-03 03:15:45.000 184 33521.59 524.90 2283.69 33.76 2014-07-03 03:15:46.000 184 33521.58 524.90 2283.72 33.76 2014-07-03 03:15:47.000 184 33521.68 524.87 2283.81 33.76 2014-07-03 03:15:48.000 184 33521.66 524.91 2283.80 33.76 2014-07-03 03:15:49.000 184 33521.61 524.87 2283.84 33.76 2014-07-03 03:15:50.000 184 33521.67 524.86 2283.76 33.76 2014-07-03 03:15:51.000 184 33521.63 524.83 2283.75 33.76 2014-07-03 03:15:52.000 184 33521.64 524.82 2283.78 33.76 2014-07-03 03:15:53.000 184 33521.70 524.84 2283.76 33.76 2014-07-03 03:15:54.000 184 33521.58 524.85 2283.83 33.76 2014-07-03 03:15:55.000 184 33521.69 524.84 2283.75 33.76 2014-07-03 03:15:56.000 184 33521.75 524.81 2283.68 33.76 2014-07-03 03:15:57.000 184 33521.70 524.82 2283.76 33.76 2014-07-03 03:15:58.000 184 33521.79 524.84 2283.76 33.76 2014-07-03 03:15:59.000 184 33521.67 524.81 2283.80 33.76 2014-07-03 03:16:00.000 184 33521.70 524.81 2283.72 33.76 2014-07-03 03:16:01.000 184 33521.69 524.81 2283.78 33.76 2014-07-03 03:16:02.000 184 33521.76 524.86 2283.76 33.76 2014-07-03 03:16:03.000 184 33521.85 524.76 2283.80 33.76 2014-07-03 03:16:04.000 184 33521.85 524.76 2283.75 33.76 2014-07-03 03:16:05.000 184 33521.87 524.77 2283.75 33.76 2014-07-03 03:16:06.000 184 33521.93 524.79 2283.69 33.76 2014-07-03 03:16:07.000 184 33521.80 524.77 2283.68 33.76 2014-07-03 03:16:08.000 184 33521.86 524.83 2283.74 33.76 2014-07-03 03:16:09.000 184 33521.96 524.77 2283.78 33.76 2014-07-03 03:16:10.000 184 33521.99 524.77 2283.75 33.76 2014-07-03 03:16:11.000 184 33521.83 524.79 2283.72 33.76 2014-07-03 03:16:12.000 184 33521.95 524.79 2283.77 33.76 2014-07-03 03:16:13.000 184 33521.86 524.77 2283.80 33.76 2014-07-03 03:16:14.000 184 33521.95 524.77 2283.76 33.76 2014-07-03 03:16:15.000 184 33521.93 524.76 2283.73 33.76 2014-07-03 03:16:16.000 184 33521.87 524.77 2283.81 33.76 2014-07-03 03:16:17.000 184 33521.88 524.72 2283.75 33.76 2014-07-03 03:16:18.000 184 33522.00 524.76 2283.67 33.76 2014-07-03 03:16:19.000 184 33521.89 524.74 2283.65 33.76 2014-07-03 03:16:20.000 184 33521.95 524.74 2283.80 33.76 2014-07-03 03:16:21.000 184 33521.97 524.76 2283.76 33.76 2014-07-03 03:16:22.000 184 33521.99 524.76 2283.84 33.76 2014-07-03 03:16:23.000 184 33521.89 524.74 2283.72 33.76 2014-07-03 03:16:24.000 184 33522.09 524.79 2283.73 33.76 2014-07-03 03:16:24.000 184 33522.01 524.76 2283.70 33.76 2014-07-03 03:16:26.000 184 33522.04 524.73 2283.75 33.76 2014-07-03 03:16:27.000 184 33522.01 524.76 2283.76 33.76 2014-07-03 03:16:28.000 184 33521.97 524.75 2283.77 33.76 2014-07-03 03:16:29.000 184 33522.09 524.77 2283.76 33.76 2014-07-03 03:16:30.000 184 33521.98 524.74 2283.72 33.76 2014-07-03 03:16:31.000 184 33521.97 524.77 2283.71 33.76 2014-07-03 03:16:32.000 184 33521.98 524.76 2283.71 33.76 2014-07-03 03:16:33.000 184 33522.09 524.76 2283.74 33.76 2014-07-03 03:16:34.000 184 33522.11 524.72 2283.76 33.76 2014-07-03 03:16:35.000 184 33521.98 524.73 2283.68 33.76 2014-07-03 03:16:36.000 184 33522.19 524.73 2283.72 33.76 2014-07-03 03:16:37.000 184 33522.06 524.76 2283.70 33.76 2014-07-03 03:16:37.000 184 33522.08 524.72 2283.78 33.76 2014-07-03 03:16:39.000 184 33522.10 524.73 2283.67 33.76 2014-07-03 03:16:40.000 184 33522.22 524.75 2283.79 33.76 2014-07-03 03:16:41.000 184 33522.15 524.75 2283.74 33.76 2014-07-03 03:16:42.000 184 33522.26 524.73 2283.76 33.76 2014-07-03 03:16:43.000 184 33522.18 524.73 2283.77 33.76 2014-07-03 03:16:44.000 184 33522.16 524.75 2283.65 33.76 2014-07-03 03:16:45.000 184 33522.21 524.68 2283.72 33.76 2014-07-03 03:16:46.000 184 33522.15 524.71 2283.67 33.76 2014-07-03 03:16:47.000 184 33522.22 524.75 2283.70 33.76 2014-07-03 03:16:48.000 184 33522.22 524.74 2283.81 33.76 2014-07-03 03:16:49.000 184 33522.25 524.72 2283.75 33.76 2014-07-03 03:16:50.000 184 33522.23 524.73 2283.77 33.76 2014-07-03 03:16:51.000 184 33522.19 524.72 2283.65 33.76 2014-07-03 03:16:52.000 184 33522.14 524.69 2283.72 33.76 2014-07-03 03:16:53.000 184 33522.28 524.73 2283.65 33.76 2014-07-03 03:16:54.000 184 33522.15 524.73 2283.70 33.76 2014-07-03 03:16:55.000 184 33522.25 524.72 2283.68 33.76 2014-07-03 03:16:56.000 184 33522.23 524.75 2283.74 33.76 2014-07-03 03:16:57.000 184 33522.32 524.67 2283.70 33.76 2014-07-03 03:16:58.000 184 33522.22 524.71 2283.72 33.76 2014-07-03 03:16:59.000 184 33522.28 524.74 2283.63 33.76 2014-07-03 03:17:00.000 184 33522.37 524.70 2283.70 33.76 2014-07-03 03:17:01.000 184 33522.34 524.74 2283.73 33.76 2014-07-03 03:17:02.000 184 33522.24 524.73 2283.70 33.76 2014-07-03 03:17:03.000 184 33522.27 524.74 2283.66 33.76 2014-07-03 03:17:04.000 184 33522.29 524.78 2283.68 33.76 2014-07-03 03:17:05.000 184 33522.34 524.75 2283.76 33.76 2014-07-03 03:17:06.000 184 33522.21 524.68 2283.66 33.76 2014-07-03 03:17:07.000 184 33522.32 524.66 2283.66 33.76 2014-07-03 03:17:08.000 184 33522.28 524.72 2283.72 33.76 2014-07-03 03:17:09.000 184 33522.29 524.72 2283.68 33.76 2014-07-03 03:17:10.000 184 33522.31 524.75 2283.73 33.76 2014-07-03 03:17:11.000 184 33522.32 524.74 2283.65 33.76 2014-07-03 03:17:12.000 184 33522.32 524.71 2283.74 33.76 2014-07-03 03:17:13.000 184 33522.28 524.72 2283.78 33.76 2014-07-03 03:17:14.000 184 33522.22 524.75 2283.67 33.76 2014-07-03 03:17:15.000 184 33522.31 524.76 2283.68 33.76 2014-07-03 03:17:16.000 184 33522.32 524.72 2283.71 33.76 2014-07-03 03:17:17.000 184 33522.34 524.70 2283.68 33.76 2014-07-03 03:17:18.000 184 33522.31 524.73 2283.74 33.76 2014-07-03 03:17:18.000 184 33522.35 524.74 2283.79 33.76 2014-07-03 03:17:20.000 184 33522.32 524.72 2283.74 33.76 2014-07-03 03:17:21.000 184 33522.29 524.75 2283.69 33.76 2014-07-03 03:17:22.000 184 33522.30 524.77 2283.69 33.76 2014-07-03 03:17:23.000 184 33522.39 524.76 2283.72 33.76 2014-07-03 03:17:24.000 184 33522.29 524.74 2283.72 33.76 2014-07-03 03:17:25.000 184 33522.41 524.76 2283.74 33.76 2014-07-03 03:17:26.000 184 33522.30 524.78 2283.71 33.76 2014-07-03 03:17:27.000 184 33522.34 524.78 2283.72 33.76 2014-07-03 03:17:28.000 184 33522.32 524.74 2283.71 33.76 2014-07-03 03:17:29.000 184 33522.39 524.77 2283.63 33.76 2014-07-03 03:17:30.000 184 33522.37 524.78 2283.68 33.76 2014-07-03 03:17:31.000 184 33522.33 524.77 2283.72 33.76 2014-07-03 03:17:31.000 184 33522.39 524.70 2283.66 33.76 2014-07-03 03:17:33.000 184 33522.33 524.76 2283.78 33.76 2014-07-03 03:17:34.000 184 33522.37 524.78 2283.71 33.76 2014-07-03 03:17:35.000 184 33522.35 524.77 2283.68 33.76 2014-07-03 03:17:36.000 184 33522.47 524.77 2283.76 33.76 2014-07-03 03:17:37.000 184 33522.33 524.75 2283.81 33.76 2014-07-03 03:17:38.000 184 33522.33 524.79 2283.69 33.76 2014-07-03 03:17:39.000 184 33522.36 524.78 2283.74 33.76 2014-07-03 03:17:40.000 184 33522.41 524.76 2283.72 33.76 2014-07-03 03:17:41.000 184 33522.41 524.79 2283.71 33.76 2014-07-03 03:17:42.000 184 33522.40 524.77 2283.76 33.76 2014-07-03 03:17:43.000 184 33522.38 524.76 2283.74 33.76 2014-07-03 03:17:44.000 184 33522.39 524.82 2283.78 33.76 2014-07-03 03:17:45.000 184 33522.48 524.78 2283.68 33.76 2014-07-03 03:17:46.000 184 33522.41 524.77 2283.66 33.76 2014-07-03 03:17:47.000 184 33522.49 524.78 2283.74 33.76 2014-07-03 03:17:48.000 184 33522.44 524.80 2283.69 33.76 2014-07-03 03:17:49.000 184 33522.38 524.76 2283.74 33.76 2014-07-03 03:17:50.000 184 33522.46 524.77 2283.80 33.76 2014-07-03 03:17:51.000 184 33522.40 524.77 2283.78 33.76 2014-07-03 03:17:52.000 184 33522.41 524.82 2283.84 33.76 2014-07-03 03:17:53.000 184 33522.49 524.83 2283.79 33.76 2014-07-03 03:17:54.000 184 33522.54 524.77 2283.69 33.76 2014-07-03 03:17:55.000 184 33522.47 524.79 2283.70 33.76 2014-07-03 03:17:56.000 184 33522.47 524.77 2283.74 33.76 2014-07-03 03:17:57.000 184 33522.44 524.79 2283.68 33.76 2014-07-03 03:17:58.000 184 33522.43 524.76 2283.69 33.76 2014-07-03 03:17:59.000 184 33522.46 524.80 2283.74 33.76 2014-07-03 03:18:00.000 184 33522.46 524.81 2283.69 33.76 2014-07-03 03:18:01.000 184 33522.39 524.79 2283.67 33.76 2014-07-03 03:18:02.000 184 33522.43 524.75 2283.74 33.76 2014-07-03 03:18:03.000 184 33522.59 524.75 2283.80 33.76 2014-07-03 03:18:04.000 184 33522.45 524.77 2283.69 33.76 2014-07-03 03:18:05.000 184 33522.48 524.76 2283.69 33.76 2014-07-03 03:18:06.000 184 33522.44 524.76 2283.70 33.76 2014-07-03 03:18:07.000 184 33522.39 524.73 2283.71 33.76 2014-07-03 03:18:08.000 184 33522.46 524.77 2283.72 33.76 2014-07-03 03:18:09.000 184 33522.48 524.72 2283.72 33.76 2014-07-03 03:18:10.000 184 33522.47 524.71 2283.73 33.76 2014-07-03 03:18:11.000 184 33522.47 524.77 2283.75 33.76 2014-07-03 03:18:12.000 184 33522.42 524.70 2283.68 33.76 2014-07-03 03:18:12.000 184 33522.44 524.72 2283.81 33.76 2014-07-03 03:18:14.000 184 33522.44 524.77 2283.65 33.76 2014-07-03 03:18:15.000 184 33522.43 524.75 2283.74 33.76 2014-07-03 03:18:16.000 184 33522.50 524.71 2283.74 33.76 2014-07-03 03:18:17.000 184 33522.53 524.76 2283.80 33.76 2014-07-03 03:18:18.000 184 33522.50 524.75 2283.73 33.76 2014-07-03 03:18:19.000 184 33522.47 524.72 2283.72 33.76 2014-07-03 03:18:20.000 184 33522.54 524.73 2283.73 33.76 2014-07-03 03:18:21.000 184 33522.56 524.75 2283.75 33.76 2014-07-03 03:18:22.000 184 33522.57 524.72 2283.84 33.76 2014-07-03 03:18:23.000 184 33522.49 524.73 2283.78 33.76 2014-07-03 03:18:24.000 184 33522.51 524.73 2283.78 33.76 2014-07-03 03:18:25.000 184 33522.56 524.69 2283.75 33.76 2014-07-03 03:18:25.000 184 33522.53 524.77 2283.74 33.76 2014-07-03 03:18:27.000 184 33522.51 524.73 2283.67 33.76 2014-07-03 03:18:28.000 184 33522.66 524.72 2283.73 33.76 2014-07-03 03:18:29.000 184 33522.54 524.76 2283.76 33.76 2014-07-03 03:18:30.000 184 33522.60 524.70 2283.74 33.76 2014-07-03 03:18:31.000 184 33522.49 524.71 2283.68 33.76 2014-07-03 03:18:32.000 184 33522.56 524.70 2283.69 33.76 2014-07-03 03:18:33.000 184 33522.57 524.70 2283.74 33.76 2014-07-03 03:18:34.000 184 33522.63 524.68 2283.86 33.76 2014-07-03 03:18:35.000 184 33522.54 524.72 2283.76 33.76 2014-07-03 03:18:36.000 184 33522.59 524.70 2283.81 33.76 2014-07-03 03:18:37.000 184 33522.53 524.73 2283.78 33.76 2014-07-03 03:18:38.000 184 33522.52 524.69 2283.72 33.76 2014-07-03 03:18:39.000 184 33522.59 524.73 2283.75 33.76 2014-07-03 03:18:40.000 184 33522.46 524.72 2283.70 33.76 2014-07-03 03:18:41.000 184 33522.64 524.74 2283.78 33.76 2014-07-03 03:18:42.000 184 33522.50 524.71 2283.72 33.76 2014-07-03 03:18:43.000 184 33522.59 524.72 2283.81 33.76 2014-07-03 03:18:44.000 184 33522.56 524.75 2283.72 33.76 2014-07-03 03:18:45.000 184 33522.59 524.77 2283.72 33.76 2014-07-03 03:18:46.000 184 33522.54 524.74 2283.78 33.76 2014-07-03 03:18:47.000 184 33522.58 524.75 2283.80 33.76 2014-07-03 03:18:48.000 184 33522.59 524.74 2283.69 33.76 2014-07-03 03:18:49.000 184 33522.57 524.71 2283.75 33.76 2014-07-03 03:18:50.000 184 33522.57 524.72 2283.73 33.76 2014-07-03 03:18:51.000 184 33522.55 524.74 2283.73 33.76 2014-07-03 03:18:52.000 184 33522.47 524.70 2283.84 33.76 2014-07-03 03:18:53.000 184 33522.55 524.67 2283.82 33.76 2014-07-03 03:18:54.000 184 33522.53 524.71 2283.80 33.76 2014-07-03 03:18:55.000 184 33522.65 524.71 2283.77 33.76 2014-07-03 03:18:56.000 184 33522.44 524.70 2283.74 33.76 2014-07-03 03:18:57.000 184 33522.52 524.72 2283.76 33.76 2014-07-03 03:18:58.000 184 33522.49 524.68 2283.79 33.76 2014-07-03 03:18:59.000 184 33522.46 524.71 2283.69 33.76 2014-07-03 03:19:00.000 184 33522.42 524.71 2283.75 33.76 2014-07-03 03:19:01.000 184 33522.45 524.67 2283.81 33.76 2014-07-03 03:19:02.000 184 33522.39 524.72 2283.78 33.76 2014-07-03 03:19:03.000 184 33522.42 524.70 2283.78 33.76 2014-07-03 03:19:04.000 184 33522.44 524.69 2283.74 33.76 2014-07-03 03:19:05.000 184 33522.35 524.70 2283.83 33.76 2014-07-03 03:19:06.000 184 33522.47 524.68 2283.84 33.76 2014-07-03 03:19:06.000 184 33522.45 524.67 2283.81 33.76 2014-07-03 03:19:08.000 184 33522.44 524.66 2283.81 33.76 2014-07-03 03:19:09.000 184 33522.37 524.67 2283.75 33.76 2014-07-03 03:19:10.000 184 33522.35 524.70 2283.85 33.76 2014-07-03 03:19:11.000 184 33522.55 524.68 2283.84 33.76 2014-07-03 03:19:12.000 184 33522.44 524.64 2283.86 33.76 2014-07-03 03:19:13.000 184 33522.43 524.66 2283.78 33.76 2014-07-03 03:19:14.000 184 33522.44 524.71 2283.85 33.76 2014-07-03 03:19:15.000 184 33522.42 524.70 2283.88 33.76 2014-07-03 03:19:16.000 184 33522.36 524.71 2283.75 33.76 2014-07-03 03:19:17.000 184 33522.38 524.69 2283.83 33.76 2014-07-03 03:19:18.000 184 33522.34 524.67 2283.77 33.76 2014-07-03 03:19:19.000 184 33522.40 524.68 2283.81 33.76 2014-07-03 03:19:19.000 184 33522.41 524.70 2283.87 33.76 2014-07-03 03:19:21.000 184 33522.41 524.64 2283.83 33.76 2014-07-03 03:19:22.000 184 33522.35 524.70 2283.81 33.76 2014-07-03 03:19:23.000 184 33522.40 524.65 2283.89 33.76 2014-07-03 03:19:24.000 184 33522.34 524.70 2283.85 33.76 2014-07-03 03:19:25.000 184 33522.35 524.68 2283.88 33.76 2014-07-03 03:19:26.000 184 33522.35 524.68 2283.88 33.76 2014-07-03 03:19:27.000 184 33522.36 524.67 2283.80 33.76 2014-07-03 03:19:28.000 184 33522.30 524.67 2283.85 33.76 2014-07-03 03:19:29.000 184 33522.39 524.68 2283.88 33.76 2014-07-03 03:19:30.000 184 33522.39 524.65 2283.97 33.76 2014-07-03 03:19:31.000 184 33522.34 524.63 2283.95 33.76 2014-07-03 03:19:32.000 184 33522.32 524.65 2283.90 33.76 2014-07-03 03:19:33.000 184 33522.27 524.66 2283.85 33.76 2014-07-03 03:19:34.000 184 33522.30 524.70 2283.88 33.76 2014-07-03 03:19:35.000 184 33522.41 524.64 2283.82 33.76 2014-07-03 03:19:36.000 184 33522.31 524.67 2283.95 33.76 2014-07-03 03:19:37.000 184 33522.40 524.66 2283.95 33.76 2014-07-03 03:19:38.000 184 33522.42 524.65 2283.94 33.76 2014-07-03 03:19:39.000 184 33522.34 524.66 2283.86 33.76 2014-07-03 03:19:40.000 184 33522.31 524.62 2283.94 33.76 2014-07-03 03:19:41.000 184 33522.29 524.63 2283.90 33.76 2014-07-03 03:19:42.000 184 33522.34 524.64 2283.83 33.76 2014-07-03 03:19:43.000 184 33522.33 524.61 2283.78 33.76 2014-07-03 03:19:44.000 184 33522.37 524.58 2283.87 33.76 2014-07-03 03:19:45.000 184 33522.28 524.64 2283.88 33.76 2014-07-03 03:19:46.000 184 33522.33 524.64 2283.87 33.76 2014-07-03 03:19:47.000 184 33522.27 524.63 2283.98 33.76 2014-07-03 03:19:48.000 184 33522.46 524.68 2283.97 33.76 2014-07-03 03:19:49.000 184 33522.40 524.56 2283.86 33.76 2014-07-03 03:19:50.000 184 33522.44 524.57 2283.87 33.76 2014-07-03 03:19:51.000 184 33522.39 524.58 2283.87 33.76 2014-07-03 03:19:52.000 184 33522.41 524.61 2283.92 33.76 2014-07-03 03:19:53.000 184 33522.37 524.63 2283.90 33.76 2014-07-03 03:19:54.000 184 33522.32 524.61 2283.87 33.76 2014-07-03 03:19:55.000 184 33522.38 524.60 2283.93 33.76 2014-07-03 03:19:56.000 184 33522.35 524.60 2283.90 33.76 2014-07-03 03:19:57.000 184 33522.34 524.63 2283.93 33.76 2014-07-03 03:19:58.000 184 33522.28 524.67 2283.88 33.76 2014-07-03 03:19:59.000 184 33522.35 524.65 2283.91 33.76 2014-07-03 03:20:00.000 184 33522.48 524.58 2283.90 33.76 2014-07-03 03:20:00.000 184 33522.42 524.64 2283.91 33.76 2014-07-03 03:20:02.000 184 33522.44 524.61 2283.95 33.76 2014-07-03 03:20:03.000 184 33522.43 524.59 2283.88 33.76 2014-07-03 03:20:04.000 184 33522.32 524.63 2283.99 33.76 2014-07-03 03:20:05.000 184 33522.39 524.62 2283.87 33.76 2014-07-03 03:20:06.000 184 33522.44 524.61 2283.93 33.76 2014-07-03 03:20:07.000 184 33522.43 524.59 2284.01 33.76 2014-07-03 03:20:08.000 184 33522.32 524.56 2283.86 33.76 2014-07-03 03:20:09.000 184 33522.43 524.63 2283.91 33.76 2014-07-03 03:20:10.000 184 33522.31 524.62 2283.92 33.76 2014-07-03 03:20:11.000 184 33522.29 524.62 2284.00 33.76 2014-07-03 03:20:12.000 184 33522.46 524.61 2283.95 33.76 2014-07-03 03:20:13.000 184 33522.40 524.63 2283.95 33.76 2014-07-03 03:20:13.000 184 33522.31 524.63 2283.96 33.76 2014-07-03 03:20:15.000 184 33522.38 524.63 2283.88 33.76 2014-07-03 03:20:16.000 184 33522.33 524.55 2283.97 33.76 2014-07-03 03:20:17.000 184 33522.26 524.58 2283.93 33.76 2014-07-03 03:20:18.000 184 33522.40 524.62 2283.88 33.76 2014-07-03 03:20:19.000 184 33522.27 524.57 2283.82 33.76 2014-07-03 03:20:20.000 184 33522.31 524.53 2283.88 33.76 2014-07-03 03:20:21.000 184 33522.36 524.56 2283.88 33.76 2014-07-03 03:20:22.000 184 33522.34 524.55 2283.97 33.76 2014-07-03 03:20:23.000 184 33522.29 524.54 2283.93 33.76 2014-07-03 03:20:24.000 184 33522.34 524.51 2283.92 33.76 2014-07-03 03:20:25.000 184 33522.42 524.58 2283.99 33.76 2014-07-03 03:20:26.000 184 33522.36 524.56 2283.91 33.76 2014-07-03 03:20:27.000 184 33522.32 524.53 2283.91 33.76 2014-07-03 03:20:28.000 184 33522.26 524.52 2283.92 33.76 2014-07-03 03:20:29.000 184 33522.27 524.50 2283.97 33.76 2014-07-03 03:20:30.000 184 33522.37 524.54 2283.89 33.76 2014-07-03 03:20:31.000 184 33522.35 524.50 2283.94 33.76 2014-07-03 03:20:32.000 184 33522.31 524.53 2283.88 33.76 2014-07-03 03:20:33.000 184 33522.35 524.53 2283.89 33.76 2014-07-03 03:20:34.000 184 33522.35 524.55 2283.96 33.76 2014-07-03 03:20:35.000 184 33522.36 524.55 2283.93 33.76 2014-07-03 03:20:36.000 184 33522.31 524.51 2283.97 33.76 2014-07-03 03:20:37.000 184 33522.34 524.54 2283.96 33.76 2014-07-03 03:20:38.000 184 33522.34 524.55 2283.97 33.76 2014-07-03 03:20:39.000 184 33522.34 524.54 2283.95 33.76 2014-07-03 03:20:40.000 184 33522.32 524.50 2283.90 33.76 2014-07-03 03:20:41.000 184 33522.37 524.56 2283.87 33.76 2014-07-03 03:20:42.000 184 33522.35 524.52 2283.87 33.76 2014-07-03 03:20:43.000 184 33522.43 524.53 2283.89 33.76 2014-07-03 03:20:44.000 184 33522.31 524.50 2283.93 33.76 2014-07-03 03:20:45.000 184 33522.34 524.55 2283.93 33.76 2014-07-03 03:20:46.000 184 33522.37 524.52 2283.94 33.76 2014-07-03 03:20:47.000 184 33522.40 524.50 2283.88 33.76 2014-07-03 03:20:48.000 184 33522.39 524.51 2283.87 33.76 2014-07-03 03:20:49.000 184 33522.37 524.48 2283.94 33.76 2014-07-03 03:20:50.000 184 33522.30 524.48 2283.89 33.76 2014-07-03 03:20:51.000 184 33522.32 524.51 2283.91 33.76 2014-07-03 03:20:52.000 184 33522.28 524.48 2283.87 33.76 2014-07-03 03:20:53.000 184 33522.26 524.50 2283.92 33.76 2014-07-03 03:20:54.000 184 33522.26 524.50 2283.87 33.76 2014-07-03 03:20:54.000 184 33522.29 524.49 2283.90 33.76 2014-07-03 03:20:56.000 184 33522.25 524.50 2283.80 33.76 2014-07-03 03:20:57.000 184 33522.31 524.52 2283.91 33.76 2014-07-03 03:20:58.000 184 33522.21 524.40 2283.89 33.76 2014-07-03 03:20:59.000 184 33522.18 524.46 2283.84 33.76 2014-07-03 03:21:00.000 184 33522.27 524.44 2283.84 33.76 2014-07-03 03:21:01.000 184 33522.25 524.49 2283.91 33.76 2014-07-03 03:21:02.000 184 33522.25 524.47 2283.88 33.76 2014-07-03 03:21:03.000 184 33522.25 524.50 2283.94 33.76 2014-07-03 03:21:04.000 184 33522.26 524.46 2283.92 33.76 2014-07-03 03:21:05.000 184 33522.21 524.44 2283.93 33.76 2014-07-03 03:21:06.000 184 33522.21 524.49 2283.91 33.76 2014-07-03 03:21:07.000 184 33522.22 524.48 2283.95 33.76 2014-07-03 03:21:07.000 184 33522.16 524.48 2283.92 33.76 2014-07-03 03:21:09.000 184 33522.19 524.51 2283.95 33.76 2014-07-03 03:21:10.000 184 33522.17 524.47 2283.93 33.76 2014-07-03 03:21:11.000 184 33522.21 524.45 2283.88 33.76 2014-07-03 03:21:12.000 184 33522.10 524.46 2283.93 33.76 2014-07-03 03:21:13.000 184 33522.14 524.41 2283.98 33.76 2014-07-03 03:21:14.000 184 33522.11 524.38 2283.95 33.76 2014-07-03 03:21:15.000 184 33522.19 524.41 2283.91 33.76 2014-07-03 03:21:16.000 184 33522.14 524.43 2283.95 33.76 2014-07-03 03:21:17.000 184 33522.08 524.43 2283.99 33.75 2014-07-03 03:21:18.000 184 33522.13 524.38 2284.00 33.76 2014-07-03 03:21:19.000 184 33522.19 524.43 2283.99 33.76 2014-07-03 03:21:20.000 184 33522.07 524.43 2283.92 33.76 2014-07-03 03:21:21.000 184 33522.13 524.44 2283.89 33.76 2014-07-03 03:21:22.000 184 33522.11 524.42 2283.94 33.76 2014-07-03 03:21:23.000 184 33522.11 524.37 2283.99 33.75 2014-07-03 03:21:24.000 184 33522.12 524.41 2283.94 33.75 2014-07-03 03:21:25.000 184 33522.11 524.38 2283.91 33.76 2014-07-03 03:21:26.000 184 33522.16 524.37 2283.89 33.76 2014-07-03 03:21:27.000 184 33522.03 524.40 2283.92 33.75 2014-07-03 03:21:28.000 184 33522.09 524.38 2283.93 33.75 2014-07-03 03:21:29.000 184 33522.01 524.43 2283.90 33.75 2014-07-03 03:21:30.000 184 33522.11 524.41 2283.89 33.76 2014-07-03 03:21:31.000 184 33522.03 524.39 2283.92 33.76 2014-07-03 03:21:32.000 184 33522.08 524.40 2283.88 33.75 2014-07-03 03:21:33.000 184 33522.13 524.48 2283.96 33.76 2014-07-03 03:21:34.000 184 33522.01 524.41 2283.95 33.76 2014-07-03 03:21:35.000 184 33522.03 524.40 2284.00 33.75 2014-07-03 03:21:36.000 184 33522.11 524.42 2283.91 33.75 2014-07-03 03:21:37.000 184 33522.06 524.38 2283.91 33.76 2014-07-03 03:21:38.000 184 33522.12 524.41 2283.97 33.75 2014-07-03 03:21:39.000 184 33521.98 524.40 2283.96 33.75 2014-07-03 03:21:40.000 184 33522.10 524.40 2283.85 33.75 2014-07-03 03:21:41.000 184 33522.07 524.43 2283.96 33.75 2014-07-03 03:21:42.000 184 33522.08 524.42 2283.92 33.75 2014-07-03 03:21:43.000 184 33522.03 524.43 2283.90 33.75 2014-07-03 03:21:44.000 184 33522.03 524.39 2283.89 33.75 2014-07-03 03:21:45.000 184 33522.06 524.38 2283.99 33.75 2014-07-03 03:21:46.000 184 33522.02 524.38 2283.97 33.75 2014-07-03 03:21:47.000 184 33522.01 524.41 2283.95 33.75 2014-07-03 03:21:48.000 184 33522.01 524.39 2283.85 33.75 2014-07-03 03:21:48.000 184 33522.10 524.39 2283.93 33.75 2014-07-03 03:21:50.000 184 33522.00 524.37 2283.87 33.75 2014-07-03 03:21:51.000 184 33522.03 524.35 2283.96 33.75 2014-07-03 03:21:52.000 184 33522.05 524.43 2283.94 33.75 2014-07-03 03:21:53.000 184 33522.04 524.39 2283.97 33.75 2014-07-03 03:21:54.000 184 33522.03 524.36 2283.95 33.75 2014-07-03 03:21:55.000 184 33521.94 524.37 2283.94 33.75 2014-07-03 03:21:56.000 184 33521.95 524.34 2283.93 33.75 2014-07-03 03:21:57.000 184 33522.06 524.34 2283.92 33.75 2014-07-03 03:21:58.000 184 33522.01 524.31 2283.94 33.75 2014-07-03 03:21:59.000 184 33522.02 524.35 2283.93 33.75 2014-07-03 03:22:00.000 184 33521.93 524.37 2283.91 33.75 2014-07-03 03:22:01.000 184 33522.01 524.34 2283.90 33.75 2014-07-03 03:22:01.000 184 33521.95 524.30 2283.87 33.75 2014-07-03 03:22:03.000 184 33521.92 524.35 2283.87 33.75 2014-07-03 03:22:04.000 184 33521.91 524.37 2283.95 33.76 2014-07-03 03:22:05.000 184 33521.86 524.37 2283.93 33.76 2014-07-03 03:22:06.000 184 33521.93 524.37 2283.87 33.75 2014-07-03 03:22:07.000 184 33521.85 524.37 2283.88 33.76 2014-07-03 03:22:08.000 184 33521.91 524.34 2283.84 33.76 2014-07-03 03:22:09.000 184 33521.92 524.34 2283.85 33.76 2014-07-03 03:22:10.000 184 33521.84 524.38 2283.92 33.76 2014-07-03 03:22:11.000 184 33521.83 524.39 2283.85 33.76 2014-07-03 03:22:12.000 184 33521.75 524.34 2283.85 33.76 2014-07-03 03:22:13.000 184 33521.82 524.37 2283.95 33.76 2014-07-03 03:22:14.000 184 33521.82 524.36 2283.91 33.76 2014-07-03 03:22:15.000 184 33521.82 524.40 2284.01 33.76 2014-07-03 03:22:16.000 184 33521.81 524.37 2283.85 33.76 2014-07-03 03:22:17.000 184 33521.80 524.38 2284.01 33.76 2014-07-03 03:22:18.000 184 33521.77 524.37 2283.97 33.76 2014-07-03 03:22:19.000 184 33521.65 524.41 2283.96 33.75 2014-07-03 03:22:20.000 184 33521.76 524.42 2284.01 33.76 2014-07-03 03:22:21.000 184 33521.71 524.45 2283.91 33.76 2014-07-03 03:22:22.000 184 33521.75 524.39 2283.87 33.75 2014-07-03 03:22:23.000 184 33521.66 524.40 2283.85 33.75 2014-07-03 03:22:24.000 184 33521.64 524.39 2283.86 33.76 2014-07-03 03:22:25.000 184 33521.75 524.40 2283.96 33.75 2014-07-03 03:22:26.000 184 33521.72 524.42 2283.95 33.75 2014-07-03 03:22:27.000 184 33521.71 524.41 2284.00 33.76 2014-07-03 03:22:28.000 184 33521.70 524.40 2283.90 33.76 2014-07-03 03:22:29.000 184 33521.61 524.44 2283.97 33.76 2014-07-03 03:22:30.000 184 33521.78 524.36 2284.06 33.75 2014-07-03 03:22:31.000 184 33521.57 524.39 2283.97 33.75 2014-07-03 03:22:32.000 184 33521.60 524.39 2283.95 33.76 2014-07-03 03:22:33.000 184 33521.65 524.38 2283.95 33.75 2014-07-03 03:22:34.000 184 33521.66 524.37 2284.06 33.75 2014-07-03 03:22:35.000 184 33521.63 524.39 2284.00 33.76 2014-07-03 03:22:36.000 184 33521.63 524.38 2284.00 33.76 2014-07-03 03:22:37.000 184 33521.66 524.38 2283.95 33.76 2014-07-03 03:22:38.000 184 33521.64 524.39 2283.95 33.76 2014-07-03 03:22:39.000 184 33521.64 524.45 2284.01 33.76 2014-07-03 03:22:40.000 184 33521.61 524.43 2284.00 33.75 2014-07-03 03:22:41.000 184 33521.64 524.40 2283.92 33.76 2014-07-03 03:22:42.000 184 33521.66 524.36 2284.00 33.76 2014-07-03 03:22:42.000 184 33521.62 524.38 2284.01 33.76 2014-07-03 03:22:44.000 184 33521.57 524.38 2284.00 33.76 2014-07-03 03:22:45.000 184 33521.64 524.37 2284.05 33.76 2014-07-03 03:22:46.000 184 33521.66 524.40 2283.96 33.76 2014-07-03 03:22:47.000 184 33521.70 524.38 2284.02 33.76 2014-07-03 03:22:48.000 184 33521.56 524.38 2283.96 33.76 2014-07-03 03:22:49.000 184 33521.60 524.43 2283.95 33.76 2014-07-03 03:22:50.000 184 33521.54 524.44 2283.94 33.76 2014-07-03 03:22:51.000 184 33521.59 524.37 2283.96 33.76 2014-07-03 03:22:52.000 184 33521.55 524.35 2284.00 33.76 2014-07-03 03:22:53.000 184 33521.59 524.31 2284.05 33.76 2014-07-03 03:22:54.000 184 33521.61 524.36 2283.97 33.76 2014-07-03 03:22:55.000 184 33521.56 524.38 2284.01 33.76 2014-07-03 03:22:55.000 184 33521.53 524.34 2284.07 33.75 2014-07-03 03:22:57.000 184 33521.63 524.36 2284.00 33.76 2014-07-03 03:22:58.000 184 33521.56 524.33 2284.06 33.75 2014-07-03 03:22:59.000 184 33521.58 524.31 2283.97 33.76 2014-07-03 03:23:00.000 184 33521.56 524.35 2284.05 33.75 2014-07-03 03:23:01.000 184 33521.59 524.31 2284.05 33.76 2014-07-03 03:23:02.000 184 33521.54 524.35 2284.02 33.75 2014-07-03 03:23:03.000 184 33521.57 524.36 2284.03 33.75 2014-07-03 03:23:04.000 184 33521.53 524.30 2283.97 33.75 2014-07-03 03:23:05.000 184 33521.51 524.30 2283.96 33.75 2014-07-03 03:23:06.000 184 33521.56 524.30 2284.09 33.75 2014-07-03 03:23:07.000 184 33521.56 524.30 2283.99 33.75 2014-07-03 03:23:08.000 184 33521.54 524.27 2283.97 33.75 2014-07-03 03:23:09.000 184 33521.60 524.29 2284.01 33.75 2014-07-03 03:23:10.000 184 33521.49 524.22 2283.98 33.75 2014-07-03 03:23:11.000 184 33521.53 524.26 2284.03 33.75 2014-07-03 03:23:12.000 184 33521.60 524.26 2284.07 33.75 2014-07-03 03:23:13.000 184 33521.57 524.22 2284.04 33.75 2014-07-03 03:23:14.000 184 33521.53 524.20 2284.00 33.75 2014-07-03 03:23:15.000 184 33521.58 524.23 2283.97 33.75 2014-07-03 03:23:16.000 184 33521.61 524.20 2284.03 33.75 2014-07-03 03:23:17.000 184 33521.57 524.20 2284.03 33.75 2014-07-03 03:23:18.000 184 33521.54 524.21 2283.99 33.76 2014-07-03 03:23:19.000 184 33521.67 524.17 2284.01 33.76 2014-07-03 03:23:20.000 184 33521.65 524.21 2283.90 33.76 2014-07-03 03:23:21.000 184 33521.57 524.25 2283.94 33.75 2014-07-03 03:23:22.000 184 33521.58 524.18 2284.00 33.75 2014-07-03 03:23:23.000 184 33521.48 524.18 2283.97 33.75 2014-07-03 03:23:24.000 184 33521.52 524.19 2284.00 33.75 2014-07-03 03:23:25.000 184 33521.63 524.15 2284.00 33.75 2014-07-03 03:23:26.000 184 33521.56 524.14 2284.01 33.75 2014-07-03 03:23:27.000 184 33521.62 524.13 2284.05 33.75 2014-07-03 03:23:28.000 184 33521.52 524.10 2283.97 33.75 2014-07-03 03:23:29.000 184 33521.56 524.12 2283.93 33.75 2014-07-03 03:23:30.000 184 33521.51 524.05 2283.94 33.75 2014-07-03 03:23:31.000 184 33521.64 524.07 2283.99 33.75 2014-07-03 03:23:32.000 184 33521.60 524.07 2284.00 33.75 2014-07-03 03:23:33.000 184 33521.61 524.06 2283.99 33.75 2014-07-03 03:23:34.000 184 33521.61 524.04 2283.95 33.75 2014-07-03 03:23:35.000 184 33521.61 524.02 2283.89 33.76 2014-07-03 03:23:36.000 184 33521.64 524.04 2283.87 33.75 2014-07-03 03:23:36.000 184 33521.73 524.05 2283.93 33.75 2014-07-03 03:23:38.000 184 33521.64 524.02 2283.91 33.75 2014-07-03 03:23:39.000 184 33521.58 524.05 2283.91 33.75 2014-07-03 03:23:40.000 184 33521.70 524.02 2283.93 33.76 2014-07-03 03:23:41.000 184 33521.57 523.98 2283.88 33.76 2014-07-03 03:23:42.000 184 33521.64 524.02 2283.92 33.75 2014-07-03 03:23:43.000 184 33521.70 524.03 2283.84 33.75 2014-07-03 03:23:44.000 184 33521.67 523.98 2283.87 33.75 2014-07-03 03:23:45.000 184 33521.68 523.99 2283.84 33.75 2014-07-03 03:23:46.000 184 33521.69 524.00 2283.98 33.75 2014-07-03 03:23:47.000 184 33521.59 524.02 2283.83 33.75 2014-07-03 03:23:48.000 184 33521.64 523.97 2283.85 33.75 2014-07-03 03:23:49.000 184 33521.68 524.04 2283.73 33.75 2014-07-03 03:23:49.000 184 33521.63 524.02 2283.75 33.75 2014-07-03 03:23:51.000 184 33521.71 523.99 2283.75 33.76 2014-07-03 03:23:52.000 184 33521.66 523.99 2283.89 33.75 2014-07-03 03:23:53.000 184 33521.64 524.01 2283.81 33.75 2014-07-03 03:23:54.000 184 33521.67 523.97 2283.86 33.75 2014-07-03 03:23:55.000 184 33521.58 523.98 2283.75 33.75 2014-07-03 03:23:56.000 184 33521.60 523.98 2283.79 33.75 2014-07-03 03:23:57.000 184 33521.76 524.04 2283.82 33.75 2014-07-03 03:23:58.000 184 33521.67 523.96 2283.76 33.75 2014-07-03 03:23:59.000 184 33521.53 523.97 2283.74 33.75 2014-07-03 03:24:00.000 184 33521.61 524.00 2283.75 33.75 2014-07-03 03:24:01.000 184 33521.60 523.99 2283.82 33.75 2014-07-03 03:24:02.000 184 33521.66 523.97 2283.76 33.75 2014-07-03 03:24:03.000 184 33521.64 524.00 2283.73 33.75 2014-07-03 03:24:04.000 184 33521.65 523.99 2283.76 33.75 2014-07-03 03:24:05.000 184 33521.67 523.98 2283.68 33.75 2014-07-03 03:24:06.000 184 33521.70 524.01 2283.79 33.75 2014-07-03 03:24:07.000 184 33521.63 523.97 2283.75 33.75 2014-07-03 03:24:08.000 184 33521.66 523.99 2283.78 33.75 2014-07-03 03:24:09.000 184 33521.68 523.98 2283.79 33.75 2014-07-03 03:24:10.000 184 33521.60 524.04 2283.72 33.75 2014-07-03 03:24:11.000 184 33521.66 523.98 2283.73 33.75 2014-07-03 03:24:12.000 184 33521.61 524.01 2283.76 33.75 2014-07-03 03:24:13.000 184 33521.62 524.00 2283.80 33.75 2014-07-03 03:24:14.000 184 33521.61 523.96 2283.83 33.75 2014-07-03 03:24:15.000 184 33521.51 524.00 2283.75 33.75 2014-07-03 03:24:16.000 184 33521.62 524.00 2283.73 33.75 2014-07-03 03:24:17.000 184 33521.58 524.01 2283.74 33.75 2014-07-03 03:24:18.000 184 33521.60 524.04 2283.82 33.75 2014-07-03 03:24:19.000 184 33521.58 524.06 2283.68 33.75 2014-07-03 03:24:20.000 184 33521.53 524.07 2283.74 33.75 2014-07-03 03:24:21.000 184 33521.53 524.04 2283.80 33.75 2014-07-03 03:24:22.000 184 33521.56 524.05 2283.74 33.75 2014-07-03 03:24:23.000 184 33521.48 524.01 2283.80 33.75 2014-07-03 03:24:24.000 184 33521.53 524.02 2283.74 33.75 2014-07-03 03:24:25.000 184 33521.52 524.11 2283.75 33.75 2014-07-03 03:24:26.000 184 33521.54 524.07 2283.77 33.75 2014-07-03 03:24:27.000 184 33521.46 524.03 2283.78 33.75 2014-07-03 03:24:28.000 184 33521.41 524.03 2283.83 33.75 2014-07-03 03:24:29.000 184 33521.51 524.06 2283.73 33.75 2014-07-03 03:24:30.000 184 33521.38 524.06 2283.76 33.75 2014-07-03 03:24:30.000 184 33521.42 524.10 2283.71 33.75 2014-07-03 03:24:32.000 184 33521.43 524.10 2283.74 33.75 2014-07-03 03:24:33.000 184 33521.45 524.12 2283.85 33.75 2014-07-03 03:24:34.000 184 33521.44 524.14 2283.76 33.75 2014-07-03 03:24:35.000 184 33521.40 524.17 2283.76 33.75 2014-07-03 03:24:36.000 184 33521.28 524.12 2283.81 33.75 2014-07-03 03:24:37.000 184 33521.44 524.19 2283.87 33.75 2014-07-03 03:24:38.000 184 33521.33 524.13 2283.81 33.75 2014-07-03 03:24:39.000 184 33521.35 524.15 2283.75 33.75 2014-07-03 03:24:40.000 184 33521.42 524.18 2283.81 33.75 2014-07-03 03:24:41.000 184 33521.33 524.16 2283.81 33.76 2014-07-03 03:24:42.000 184 33521.38 524.14 2283.80 33.75 2014-07-03 03:24:43.000 184 33521.29 524.17 2283.78 33.75 2014-07-03 03:24:43.000 184 33521.31 524.18 2283.75 33.75 2014-07-03 03:24:45.000 184 33521.33 524.18 2283.77 33.75 2014-07-03 03:24:46.000 184 33521.27 524.15 2283.75 33.75 2014-07-03 03:24:47.000 184 33521.31 524.16 2283.86 33.75 2014-07-03 03:24:48.000 184 33521.31 524.17 2283.80 33.75 2014-07-03 03:24:49.000 184 33521.29 524.18 2283.84 33.75 2014-07-03 03:24:50.000 184 33521.35 524.20 2283.79 33.75 2014-07-03 03:24:51.000 184 33521.38 524.20 2283.81 33.75 2014-07-03 03:24:52.000 184 33521.34 524.19 2283.72 33.75 2014-07-03 03:24:53.000 184 33521.36 524.22 2283.81 33.75 2014-07-03 03:24:54.000 184 33521.38 524.21 2283.91 33.75 2014-07-03 03:24:55.000 184 33521.42 524.25 2283.80 33.75 2014-07-03 03:24:56.000 184 33521.35 524.21 2283.72 33.75 2014-07-03 03:24:57.000 184 33521.19 524.23 2283.85 33.75 2014-07-03 03:24:58.000 184 33521.31 524.21 2283.78 33.75 2014-07-03 03:24:59.000 184 33521.29 524.19 2283.80 33.76 2014-07-03 03:25:00.000 184 33521.28 524.20 2283.84 33.75 2014-07-03 03:25:01.000 184 33521.25 524.20 2283.76 33.75 2014-07-03 03:25:02.000 184 33521.29 524.20 2283.87 33.76 2014-07-03 03:25:03.000 184 33521.39 524.19 2283.84 33.75 2014-07-03 03:25:04.000 184 33521.44 524.19 2283.85 33.75 2014-07-03 03:25:05.000 184 33521.41 524.22 2283.84 33.75 2014-07-03 03:25:06.000 184 33521.44 524.21 2283.82 33.75 2014-07-03 03:25:07.000 184 33521.32 524.14 2283.84 33.75 2014-07-03 03:25:08.000 184 33521.38 524.19 2283.76 33.75 2014-07-03 03:25:09.000 184 33521.34 524.16 2283.81 33.75 2014-07-03 03:25:10.000 184 33521.39 524.21 2283.81 33.75 2014-07-03 03:25:11.000 184 33521.45 524.21 2283.85 33.75 2014-07-03 03:25:12.000 184 33521.37 524.22 2283.75 33.76 2014-07-03 03:25:13.000 184 33521.40 524.18 2283.80 33.75 2014-07-03 03:25:14.000 184 33521.36 524.20 2283.78 33.75 2014-07-03 03:25:15.000 184 33521.36 524.18 2283.75 33.75 2014-07-03 03:25:16.000 184 33521.32 524.16 2283.76 33.75 2014-07-03 03:25:17.000 184 33521.39 524.19 2283.75 33.75 2014-07-03 03:25:18.000 184 33521.32 524.14 2283.72 33.75 2014-07-03 03:25:19.000 184 33521.34 524.17 2283.78 33.75 2014-07-03 03:25:20.000 184 33521.29 524.20 2283.76 33.75 2014-07-03 03:25:21.000 184 33521.31 524.18 2283.85 33.75 2014-07-03 03:25:22.000 184 33521.38 524.18 2283.75 33.75 2014-07-03 03:25:23.000 184 33521.32 524.20 2283.73 33.75 2014-07-03 03:25:24.000 184 33521.44 524.24 2283.71 33.75 2014-07-03 03:25:24.000 184 33521.25 524.24 2283.90 33.75 2014-07-03 03:25:26.000 184 33521.30 524.22 2283.85 33.75 2014-07-03 03:25:27.000 184 33521.33 524.22 2283.65 33.75 2014-07-03 03:25:28.000 184 33521.32 524.25 2283.69 33.75 2014-07-03 03:25:29.000 184 33521.18 524.26 2283.78 33.75 2014-07-03 03:25:30.000 184 33521.31 524.28 2283.76 33.75 2014-07-03 03:25:31.000 184 33521.28 524.28 2283.72 33.75 2014-07-03 03:25:32.000 184 33521.18 524.25 2283.77 33.75 2014-07-03 03:25:33.000 184 33521.31 524.26 2283.80 33.75 2014-07-03 03:25:34.000 184 33521.26 524.29 2283.78 33.75 2014-07-03 03:25:35.000 184 33521.31 524.27 2283.76 33.75 2014-07-03 03:25:36.000 184 33521.32 524.27 2283.69 33.75 2014-07-03 03:25:37.000 184 33521.21 524.31 2283.79 33.75 2014-07-03 03:25:37.000 184 33521.20 524.32 2283.74 33.75 2014-07-03 03:25:39.000 184 33521.22 524.29 2283.84 33.75 2014-07-03 03:25:40.000 184 33521.20 524.38 2283.83 33.75 2014-07-03 03:25:41.000 184 33521.16 524.35 2283.84 33.75 2014-07-03 03:25:42.000 184 33521.13 524.38 2283.76 33.75 2014-07-03 03:25:43.000 184 33521.31 524.36 2283.75 33.75 2014-07-03 03:25:44.000 184 33521.23 524.39 2283.76 33.75 2014-07-03 03:25:45.000 184 33521.14 524.38 2283.80 33.75 2014-07-03 03:25:46.000 184 33521.15 524.32 2283.83 33.75 2014-07-03 03:25:47.000 184 33521.03 524.35 2283.78 33.75 2014-07-03 03:25:48.000 184 33521.14 524.37 2283.77 33.75 2014-07-03 03:25:49.000 184 33521.09 524.35 2283.81 33.75 2014-07-03 03:25:50.000 184 33521.11 524.36 2283.84 33.75 2014-07-03 03:25:51.000 184 33521.00 524.37 2283.78 33.75 2014-07-03 03:25:52.000 184 33521.05 524.38 2283.72 33.75 2014-07-03 03:25:53.000 184 33521.02 524.41 2283.76 33.75 2014-07-03 03:25:54.000 184 33521.08 524.42 2283.81 33.75 2014-07-03 03:25:55.000 184 33520.96 524.41 2283.70 33.75 2014-07-03 03:25:56.000 184 33521.02 524.41 2283.76 33.75 2014-07-03 03:25:57.000 184 33521.02 524.39 2283.85 33.75 2014-07-03 03:25:58.000 184 33521.01 524.37 2283.78 33.75 2014-07-03 03:25:59.000 184 33520.98 524.44 2283.81 33.75 2014-07-03 03:26:00.000 184 33520.91 524.40 2283.90 33.75 2014-07-03 03:26:01.000 184 33520.93 524.42 2283.92 33.75 2014-07-03 03:26:02.000 184 33520.93 524.44 2283.89 33.75 2014-07-03 03:26:03.000 184 33520.95 524.43 2283.83 33.75 2014-07-03 03:26:04.000 184 33520.89 524.43 2283.88 33.75 2014-07-03 03:26:05.000 184 33520.97 524.41 2283.84 33.75 2014-07-03 03:26:06.000 184 33520.88 524.42 2283.91 33.75 2014-07-03 03:26:07.000 184 33520.93 524.40 2283.83 33.75 2014-07-03 03:26:08.000 184 33520.92 524.41 2283.87 33.75 2014-07-03 03:26:09.000 184 33520.89 524.39 2283.81 33.75 2014-07-03 03:26:10.000 184 33520.88 524.43 2283.85 33.75 2014-07-03 03:26:11.000 184 33520.88 524.38 2283.91 33.75 2014-07-03 03:26:12.000 184 33520.93 524.40 2283.85 33.75 2014-07-03 03:26:13.000 184 33520.89 524.37 2283.84 33.75 2014-07-03 03:26:14.000 184 33520.92 524.38 2283.91 33.75 2014-07-03 03:26:15.000 184 33520.93 524.35 2283.85 33.75 2014-07-03 03:26:16.000 184 33520.89 524.36 2283.89 33.75 2014-07-03 03:26:17.000 184 33520.91 524.38 2283.85 33.75 2014-07-03 03:26:18.000 184 33520.82 524.37 2283.88 33.75 2014-07-03 03:26:18.000 184 33520.90 524.36 2283.93 33.75 2014-07-03 03:26:20.000 184 33520.95 524.35 2283.93 33.75 2014-07-03 03:26:21.000 184 33520.90 524.37 2283.83 33.75 2014-07-03 03:26:22.000 184 33520.90 524.34 2283.90 33.75 2014-07-03 03:26:23.000 184 33521.03 524.33 2283.91 33.75 2014-07-03 03:26:24.000 184 33520.95 524.36 2283.88 33.75 2014-07-03 03:26:25.000 184 33521.07 524.32 2284.01 33.75 2014-07-03 03:26:26.000 184 33521.03 524.31 2283.95 33.75 2014-07-03 03:26:27.000 184 33520.95 524.30 2283.90 33.75 2014-07-03 03:26:28.000 184 33520.92 524.32 2283.87 33.75 2014-07-03 03:26:29.000 184 33520.97 524.30 2283.88 33.75 2014-07-03 03:26:30.000 184 33520.97 524.30 2283.83 33.75 2014-07-03 03:26:31.000 184 33520.97 524.29 2283.81 33.75 2014-07-03 03:26:31.000 184 33520.95 524.32 2283.81 33.75 2014-07-03 03:26:33.000 184 33521.01 524.29 2283.81 33.75 2014-07-03 03:26:34.000 184 33521.03 524.30 2283.86 33.75 2014-07-03 03:26:35.000 184 33521.04 524.29 2283.80 33.75 2014-07-03 03:26:36.000 184 33521.11 524.25 2283.84 33.75 2014-07-03 03:26:37.000 184 33521.05 524.26 2283.81 33.75 2014-07-03 03:26:38.000 184 33521.06 524.25 2283.77 33.75 2014-07-03 03:26:39.000 184 33521.14 524.26 2283.87 33.75 2014-07-03 03:26:40.000 184 33521.13 524.26 2283.78 33.75 2014-07-03 03:26:41.000 184 33521.12 524.23 2283.80 33.75 2014-07-03 03:26:42.000 184 33521.10 524.23 2283.78 33.75 2014-07-03 03:26:43.000 184 33521.00 524.27 2283.75 33.75 2014-07-03 03:26:44.000 184 33521.03 524.26 2283.80 33.75 2014-07-03 03:26:45.000 184 33521.13 524.20 2283.85 33.75 2014-07-03 03:26:46.000 184 33521.13 524.18 2283.86 33.75 2014-07-03 03:26:47.000 184 33521.13 524.25 2283.75 33.75 2014-07-03 03:26:48.000 184 33521.11 524.25 2283.75 33.75 2014-07-03 03:26:49.000 184 33521.03 524.28 2283.85 33.75 2014-07-03 03:26:50.000 184 33521.16 524.24 2283.82 33.75 2014-07-03 03:26:51.000 184 33521.10 524.23 2283.78 33.75 2014-07-03 03:26:52.000 184 33521.18 524.25 2283.79 33.75 2014-07-03 03:26:53.000 184 33521.13 524.25 2283.76 33.75 2014-07-03 03:26:54.000 184 33521.10 524.23 2283.78 33.75 2014-07-03 03:26:55.000 184 33521.12 524.26 2283.78 33.75 2014-07-03 03:26:56.000 184 33521.14 524.23 2283.78 33.75 2014-07-03 03:26:57.000 184 33521.13 524.21 2283.75 33.75 2014-07-03 03:26:58.000 184 33521.21 524.24 2283.82 33.75 2014-07-03 03:26:59.000 184 33521.20 524.20 2283.76 33.75 2014-07-03 03:27:00.000 184 33521.08 524.25 2283.80 33.75 2014-07-03 03:27:01.000 184 33521.18 524.24 2283.76 33.75 2014-07-03 03:27:02.000 184 33521.17 524.25 2283.73 33.75 2014-07-03 03:27:03.000 184 33521.17 524.23 2283.75 33.75 2014-07-03 03:27:04.000 184 33521.24 524.22 2283.70 33.75 2014-07-03 03:27:05.000 184 33521.22 524.22 2283.70 33.75 2014-07-03 03:27:06.000 184 33521.23 524.23 2283.70 33.75 2014-07-03 03:27:07.000 184 33521.18 524.27 2283.72 33.75 2014-07-03 03:27:08.000 184 33521.11 524.26 2283.70 33.75 2014-07-03 03:27:09.000 184 33521.13 524.27 2283.70 33.75 2014-07-03 03:27:10.000 184 33521.15 524.24 2283.72 33.75 2014-07-03 03:27:11.000 184 33521.10 524.26 2283.76 33.75 2014-07-03 03:27:12.000 184 33521.16 524.26 2283.80 33.75 2014-07-03 03:27:12.000 184 33521.22 524.30 2283.76 33.75 2014-07-03 03:27:14.000 184 33521.10 524.32 2283.69 33.75 2014-07-03 03:27:15.000 184 33521.10 524.26 2283.78 33.75 2014-07-03 03:27:16.000 184 33521.17 524.23 2283.74 33.75 2014-07-03 03:27:17.000 184 33521.14 524.25 2283.69 33.75 2014-07-03 03:27:18.000 184 33521.20 524.32 2283.66 33.75 2014-07-03 03:27:19.000 184 33521.23 524.28 2283.69 33.75 2014-07-03 03:27:20.000 184 33521.11 524.26 2283.69 33.75 2014-07-03 03:27:21.000 184 33521.12 524.28 2283.66 33.75 2014-07-03 03:27:22.000 184 33521.16 524.30 2283.72 33.75 2014-07-03 03:27:23.000 184 33521.10 524.27 2283.78 33.75 2014-07-03 03:27:24.000 184 33521.11 524.27 2283.75 33.75 2014-07-03 03:27:25.000 184 33521.14 524.25 2283.66 33.75 2014-07-03 03:27:25.000 184 33521.09 524.27 2283.64 33.75 2014-07-03 03:27:27.000 184 33521.05 524.27 2283.70 33.75 2014-07-03 03:27:28.000 184 33521.14 524.27 2283.70 33.75 2014-07-03 03:27:29.000 184 33521.18 524.29 2283.74 33.75 2014-07-03 03:27:30.000 184 33521.05 524.31 2283.70 33.75 2014-07-03 03:27:31.000 184 33521.03 524.29 2283.68 33.75 2014-07-03 03:27:32.000 184 33521.10 524.28 2283.66 33.75 2014-07-03 03:27:33.000 184 33521.20 524.24 2283.69 33.75 2014-07-03 03:27:34.000 184 33521.12 524.32 2283.69 33.75 2014-07-03 03:27:35.000 184 33521.13 524.28 2283.68 33.75 2014-07-03 03:27:36.000 184 33521.26 524.32 2283.79 33.75 2014-07-03 03:27:37.000 184 33521.02 524.29 2283.72 33.75 2014-07-03 03:27:38.000 184 33521.08 524.24 2283.68 33.75 2014-07-03 03:27:39.000 184 33521.08 524.29 2283.76 33.75 2014-07-03 03:27:40.000 184 33521.16 524.26 2283.73 33.75 2014-07-03 03:27:41.000 184 33521.06 524.30 2283.75 33.75 2014-07-03 03:27:42.000 184 33521.14 524.32 2283.74 33.75 2014-07-03 03:27:43.000 184 33521.07 524.31 2283.82 33.75 2014-07-03 03:27:44.000 184 33521.10 524.30 2283.76 33.75 2014-07-03 03:27:45.000 184 33521.18 524.36 2283.77 33.75 2014-07-03 03:27:46.000 184 33521.12 524.36 2283.73 33.75 2014-07-03 03:27:47.000 184 33521.08 524.38 2283.76 33.75 2014-07-03 03:27:48.000 184 33521.13 524.36 2283.68 33.75 2014-07-03 03:27:49.000 184 33521.18 524.36 2283.74 33.75 2014-07-03 03:27:50.000 184 33521.17 524.34 2283.73 33.75 2014-07-03 03:27:51.000 184 33521.10 524.36 2283.72 33.75 2014-07-03 03:27:52.000 184 33521.10 524.35 2283.73 33.75 2014-07-03 03:27:53.000 184 33521.12 524.36 2283.70 33.75 2014-07-03 03:27:54.000 184 33521.07 524.41 2283.77 33.75 2014-07-03 03:27:55.000 184 33521.25 524.37 2283.69 33.75 2014-07-03 03:27:56.000 184 33521.11 524.40 2283.77 33.75 2014-07-03 03:27:57.000 184 33521.13 524.37 2283.69 33.75 2014-07-03 03:27:58.000 184 33521.13 524.37 2283.77 33.75 2014-07-03 03:27:59.000 184 33521.14 524.34 2283.70 33.75 2014-07-03 03:28:00.000 184 33521.24 524.39 2283.77 33.75 2014-07-03 03:28:01.000 184 33521.16 524.36 2283.74 33.75 2014-07-03 03:28:02.000 184 33521.15 524.36 2283.76 33.75 2014-07-03 03:28:03.000 184 33521.14 524.38 2283.75 33.75 2014-07-03 03:28:04.000 184 33521.13 524.35 2283.79 33.75 2014-07-03 03:28:05.000 184 33521.18 524.35 2283.78 33.75 2014-07-03 03:28:06.000 184 33521.25 524.34 2283.80 33.75 2014-07-03 03:28:06.000 184 33521.13 524.33 2283.82 33.75 2014-07-03 03:28:08.000 184 33521.16 524.30 2283.75 33.75 2014-07-03 03:28:09.000 184 33521.24 524.40 2283.75 33.75 2014-07-03 03:28:10.000 184 33521.18 524.38 2283.72 33.75 2014-07-03 03:28:11.000 184 33521.09 524.32 2283.83 33.75 2014-07-03 03:28:12.000 184 33521.28 524.39 2283.76 33.75 2014-07-03 03:28:13.000 184 33521.26 524.39 2283.70 33.75 2014-07-03 03:28:14.000 184 33521.19 524.39 2283.75 33.75 2014-07-03 03:28:15.000 184 33521.31 524.33 2283.78 33.75 2014-07-03 03:28:16.000 184 33521.27 524.37 2283.82 33.75 2014-07-03 03:28:17.000 184 33521.17 524.36 2283.75 33.75 2014-07-03 03:28:18.000 184 33521.25 524.33 2283.72 33.75 2014-07-03 03:28:19.000 184 33521.27 524.34 2283.75 33.75 2014-07-03 03:28:19.000 184 33521.19 524.30 2283.80 33.75 2014-07-03 03:28:21.000 184 33521.24 524.35 2283.76 33.75 2014-07-03 03:28:22.000 184 33521.23 524.38 2283.80 33.75 2014-07-03 03:28:23.000 184 33521.10 524.35 2283.71 33.75 2014-07-03 03:28:24.000 184 33521.25 524.32 2283.74 33.75 2014-07-03 03:28:25.000 184 33521.32 524.36 2283.77 33.75 2014-07-03 03:28:26.000 184 33521.29 524.34 2283.70 33.75 2014-07-03 03:28:27.000 184 33521.23 524.32 2283.75 33.75 2014-07-03 03:28:28.000 184 33521.31 524.34 2283.68 33.75 2014-07-03 03:28:29.000 184 33521.32 524.39 2283.73 33.75 2014-07-03 03:28:30.000 184 33521.23 524.35 2283.71 33.75 2014-07-03 03:28:31.000 184 33521.34 524.39 2283.75 33.75 2014-07-03 03:28:32.000 184 33521.25 524.35 2283.78 33.75 2014-07-03 03:28:33.000 184 33521.35 524.37 2283.72 33.75 2014-07-03 03:28:34.000 184 33521.25 524.37 2283.79 33.75 2014-07-03 03:28:35.000 184 33521.28 524.36 2283.65 33.75 2014-07-03 03:28:36.000 184 33521.36 524.37 2283.77 33.75 2014-07-03 03:28:37.000 184 33521.38 524.41 2283.76 33.75 2014-07-03 03:28:38.000 184 33521.30 524.38 2283.74 33.75 2014-07-03 03:28:39.000 184 33521.35 524.35 2283.72 33.75 2014-07-03 03:28:40.000 184 33521.35 524.39 2283.71 33.75 2014-07-03 03:28:41.000 184 33521.27 524.34 2283.73 33.75 2014-07-03 03:28:42.000 184 33521.25 524.33 2283.74 33.75 2014-07-03 03:28:43.000 184 33521.39 524.38 2283.69 33.75 2014-07-03 03:28:44.000 184 33521.33 524.37 2283.66 33.75 2014-07-03 03:28:45.000 184 33521.33 524.39 2283.73 33.75 2014-07-03 03:28:46.000 184 33521.32 524.37 2283.68 33.75 2014-07-03 03:28:47.000 184 33521.26 524.33 2283.74 33.75 2014-07-03 03:28:48.000 184 33521.37 524.38 2283.74 33.75 2014-07-03 03:28:49.000 184 33521.38 524.36 2283.75 33.75 2014-07-03 03:28:50.000 184 33521.35 524.36 2283.72 33.75 2014-07-03 03:28:51.000 184 33521.36 524.36 2283.77 33.75 2014-07-03 03:28:52.000 184 33521.39 524.36 2283.68 33.75 2014-07-03 03:28:53.000 184 33521.28 524.39 2283.64 33.75 2014-07-03 03:28:54.000 184 33521.29 524.38 2283.72 33.75 2014-07-03 03:28:55.000 184 33521.32 524.35 2283.72 33.75 2014-07-03 03:28:56.000 184 33521.30 524.33 2283.73 33.75 2014-07-03 03:28:57.000 184 33521.29 524.38 2283.64 33.75 2014-07-03 03:28:58.000 184 33521.31 524.39 2283.63 33.75 2014-07-03 03:28:59.000 184 33521.36 524.41 2283.77 33.75 2014-07-03 03:29:00.000 184 33521.42 524.34 2283.75 33.75 2014-07-03 03:29:00.000 184 33521.35 524.41 2283.68 33.75 2014-07-03 03:29:02.000 184 33521.38 524.38 2283.76 33.75 2014-07-03 03:29:03.000 184 33521.39 524.44 2283.72 33.75 2014-07-03 03:29:04.000 184 33521.47 524.38 2283.86 33.74 2014-07-03 03:29:05.000 184 33521.35 524.39 2283.81 33.75 2014-07-03 03:29:06.000 184 33521.41 524.36 2283.75 33.75 2014-07-03 03:29:07.000 184 33521.36 524.38 2283.76 33.75 2014-07-03 03:29:08.000 184 33521.45 524.36 2283.68 33.75 2014-07-03 03:29:09.000 184 33521.42 524.37 2283.71 33.75 2014-07-03 03:29:10.000 184 33521.43 524.39 2283.71 33.75 2014-07-03 03:29:11.000 184 33521.35 524.39 2283.75 33.75 2014-07-03 03:29:12.000 184 33521.36 524.40 2283.76 33.75 2014-07-03 03:29:13.000 184 33521.40 524.42 2283.71 33.75 2014-07-03 03:29:13.000 184 33521.42 524.41 2283.70 33.75 2014-07-03 03:29:15.000 184 33521.39 524.40 2283.68 33.75 2014-07-03 03:29:16.000 184 33521.43 524.41 2283.76 33.75 2014-07-03 03:29:17.000 184 33521.39 524.36 2283.82 33.75 2014-07-03 03:29:18.000 184 33521.42 524.41 2283.75 33.75 2014-07-03 03:29:19.000 184 33521.39 524.42 2283.72 33.75 2014-07-03 03:29:20.000 184 33521.43 524.41 2283.78 33.75 2014-07-03 03:29:21.000 184 33521.41 524.39 2283.76 33.75 2014-07-03 03:29:22.000 184 33521.40 524.39 2283.72 33.75 2014-07-03 03:29:23.000 184 33521.39 524.40 2283.78 33.75 2014-07-03 03:29:24.000 184 33521.38 524.42 2283.72 33.75 2014-07-03 03:29:25.000 184 33521.47 524.38 2283.70 33.75 2014-07-03 03:29:26.000 184 33521.43 524.39 2283.70 33.75 2014-07-03 03:29:27.000 184 33521.41 524.44 2283.76 33.75 2014-07-03 03:29:28.000 184 33521.38 524.41 2283.76 33.75 2014-07-03 03:29:29.000 184 33521.47 524.43 2283.73 33.75 2014-07-03 03:29:30.000 184 33521.42 524.37 2283.80 33.75 2014-07-03 03:29:31.000 184 33521.48 524.43 2283.73 33.75 2014-07-03 03:29:32.000 184 33521.44 524.43 2283.84 33.75 2014-07-03 03:29:33.000 184 33521.49 524.48 2283.77 33.75 2014-07-03 03:29:34.000 184 33521.45 524.45 2283.78 33.75 2014-07-03 03:29:35.000 184 33521.42 524.42 2283.85 33.75 2014-07-03 03:29:36.000 184 33521.57 524.45 2283.74 33.75 2014-07-03 03:29:37.000 184 33521.57 524.46 2283.81 33.75 2014-07-03 03:29:38.000 184 33521.47 524.47 2283.78 33.75 2014-07-03 03:29:39.000 184 33521.57 524.47 2283.75 33.75 2014-07-03 03:29:40.000 184 33521.50 524.47 2283.78 33.75 2014-07-03 03:29:41.000 184 33521.56 524.49 2283.79 33.75 2014-07-03 03:29:42.000 184 33521.39 524.47 2283.73 33.75 2014-07-03 03:29:43.000 184 33521.57 524.47 2283.77 33.75 2014-07-03 03:29:44.000 184 33521.39 524.43 2283.78 33.75 2014-07-03 03:29:45.000 184 33521.54 524.48 2283.81 33.75 2014-07-03 03:29:46.000 184 33521.57 524.49 2283.70 33.75 2014-07-03 03:29:47.000 184 33521.51 524.47 2283.74 33.75 2014-07-03 03:29:48.000 184 33521.56 524.54 2283.79 33.75 2014-07-03 03:29:49.000 184 33521.57 524.51 2283.74 33.75 2014-07-03 03:29:50.000 184 33521.58 524.47 2283.75 33.75 2014-07-03 03:29:51.000 184 33521.56 524.45 2283.78 33.75 2014-07-03 03:29:52.000 184 33521.61 524.49 2283.76 33.74 2014-07-03 03:29:53.000 184 33521.70 524.47 2283.80 33.75 2014-07-03 03:29:54.000 184 33521.60 524.51 2283.76 33.74 2014-07-03 03:29:54.000 184 33521.58 524.50 2283.78 33.75 2014-07-03 03:29:56.000 184 33521.56 524.50 2283.76 33.75 2014-07-03 03:29:57.000 184 33521.66 524.49 2283.75 33.75 2014-07-03 03:29:58.000 184 33521.53 524.49 2283.78 33.75 2014-07-03 03:29:59.000 184 33521.55 524.53 2283.68 33.75 2014-07-03 03:30:00.000 184 33521.69 524.51 2283.80 33.74 2014-07-03 03:30:01.000 184 33521.64 524.54 2283.76 33.75 2014-07-03 03:30:02.000 184 33521.64 524.51 2283.78 33.75 2014-07-03 03:30:03.000 184 33521.60 524.52 2283.70 33.75 2014-07-03 03:30:04.000 184 33521.63 524.48 2283.72 33.75 2014-07-03 03:30:05.000 184 33521.56 524.50 2283.76 33.75 2014-07-03 03:30:06.000 184 33521.66 524.48 2283.75 33.75 2014-07-03 03:30:07.000 184 33521.67 524.49 2283.77 33.75 2014-07-03 03:30:07.000 184 33521.62 524.50 2283.75 33.75 2014-07-03 03:30:09.000 184 33521.57 524.54 2283.75 33.75 2014-07-03 03:30:10.000 184 33521.60 524.53 2283.74 33.75 2014-07-03 03:30:11.000 184 33521.58 524.57 2283.74 33.75 2014-07-03 03:30:12.000 184 33521.56 524.55 2283.78 33.75 2014-07-03 03:30:13.000 184 33521.58 524.58 2283.78 33.75 2014-07-03 03:30:14.000 184 33521.55 524.60 2283.74 33.75 2014-07-03 03:30:15.000 184 33521.53 524.59 2283.69 33.75 2014-07-03 03:30:16.000 184 33521.53 524.59 2283.76 33.75 2014-07-03 03:30:17.000 184 33521.56 524.55 2283.80 33.74 2014-07-03 03:30:18.000 184 33521.48 524.56 2283.74 33.75 2014-07-03 03:30:19.000 184 33521.54 524.63 2283.79 33.75 2014-07-03 03:30:20.000 184 33521.50 524.64 2283.78 33.75 2014-07-03 03:30:21.000 184 33521.48 524.59 2283.79 33.75 2014-07-03 03:30:22.000 184 33521.51 524.60 2283.82 33.75 2014-07-03 03:30:23.000 184 33521.51 524.64 2283.75 33.75 2014-07-03 03:30:24.000 184 33521.38 524.61 2283.77 33.75 2014-07-03 03:30:25.000 184 33521.36 524.62 2283.78 33.75 2014-07-03 03:30:26.000 184 33521.39 524.61 2283.76 33.75 2014-07-03 03:30:27.000 184 33521.39 524.64 2283.77 33.75 2014-07-03 03:30:28.000 184 33521.38 524.69 2283.69 33.75 2014-07-03 03:30:29.000 184 33521.38 524.68 2283.75 33.75 2014-07-03 03:30:30.000 184 33521.32 524.68 2283.88 33.75 2014-07-03 03:30:31.000 184 33521.29 524.66 2283.66 33.75 2014-07-03 03:30:32.000 184 33521.29 524.66 2283.70 33.75 2014-07-03 03:30:33.000 184 33521.27 524.70 2283.80 33.75 2014-07-03 03:30:34.000 184 33521.22 524.73 2283.80 33.75 2014-07-03 03:30:35.000 184 33521.25 524.76 2283.74 33.75 2014-07-03 03:30:36.000 184 33521.19 524.71 2283.81 33.75 2014-07-03 03:30:37.000 184 33521.30 524.74 2283.84 33.74 2014-07-03 03:30:38.000 184 33521.23 524.72 2283.87 33.75 2014-07-03 03:30:39.000 184 33521.29 524.74 2283.93 33.75 2014-07-03 03:30:40.000 184 33521.24 524.75 2283.84 33.75 2014-07-03 03:30:41.000 184 33521.23 524.74 2283.84 33.74 2014-07-03 03:30:42.000 184 33521.17 524.75 2283.90 33.74 2014-07-03 03:30:43.000 184 33521.19 524.72 2283.86 33.75 2014-07-03 03:30:44.000 184 33521.21 524.73 2283.81 33.75 2014-07-03 03:30:45.000 184 33521.21 524.80 2283.92 33.75 2014-07-03 03:30:46.000 184 33521.24 524.77 2283.80 33.75 2014-07-03 03:30:47.000 184 33521.16 524.80 2283.94 33.74 2014-07-03 03:30:48.000 184 33521.26 524.80 2283.95 33.74 2014-07-03 03:30:48.000 184 33521.18 524.83 2283.91 33.74 2014-07-03 03:30:50.000 184 33521.24 524.82 2283.89 33.74 2014-07-03 03:30:51.000 184 33521.21 524.80 2283.85 33.75 2014-07-03 03:30:52.000 184 33521.20 524.85 2283.87 33.74 2014-07-03 03:30:53.000 184 33521.31 524.83 2283.99 33.74 2014-07-03 03:30:54.000 184 33521.26 524.82 2283.98 33.74 2014-07-03 03:30:55.000 184 33521.14 524.85 2283.98 33.74 2014-07-03 03:30:56.000 184 33521.10 524.80 2283.94 33.74 2014-07-03 03:30:57.000 184 33521.11 524.87 2283.80 33.74 2014-07-03 03:30:58.000 184 33521.10 524.82 2284.00 33.74 2014-07-03 03:30:59.000 184 33521.11 524.83 2283.94 33.74 2014-07-03 03:31:00.000 184 33521.03 524.82 2284.02 33.74 2014-07-03 03:31:01.000 184 33521.10 524.84 2283.96 33.74 2014-07-03 03:31:01.000 184 33521.10 524.85 2284.01 33.74 2014-07-03 03:31:03.000 184 33521.11 524.87 2284.00 33.74 2014-07-03 03:31:04.000 184 33521.05 524.83 2283.97 33.74 2014-07-03 03:31:05.000 184 33521.02 524.85 2283.89 33.74 2014-07-03 03:31:06.000 184 33521.08 524.82 2283.94 33.74 2014-07-03 03:31:07.000 184 33521.03 524.85 2283.95 33.74 2014-07-03 03:31:08.000 184 33521.01 524.84 2284.00 33.74 2014-07-03 03:31:09.000 184 33520.94 524.85 2283.99 33.74 2014-07-03 03:31:10.000 184 33521.13 524.88 2284.01 33.74 2014-07-03 03:31:11.000 184 33521.08 524.89 2284.07 33.74 2014-07-03 03:31:12.000 184 33521.03 524.88 2284.05 33.74 2014-07-03 03:31:13.000 184 33521.02 524.80 2284.05 33.74 2014-07-03 03:31:14.000 184 33521.00 524.82 2284.07 33.74 2014-07-03 03:31:15.000 184 33521.04 524.84 2284.05 33.74 2014-07-03 03:31:16.000 184 33521.11 524.89 2283.97 33.74 2014-07-03 03:31:17.000 184 33520.98 524.82 2284.00 33.74 2014-07-03 03:31:18.000 184 33521.08 524.82 2284.06 33.74 2014-07-03 03:31:19.000 184 33521.05 524.85 2284.04 33.74 2014-07-03 03:31:20.000 184 33520.99 524.84 2283.93 33.74 2014-07-03 03:31:21.000 184 33521.07 524.86 2284.00 33.74 2014-07-03 03:31:22.000 184 33521.13 524.82 2283.95 33.74 2014-07-03 03:31:23.000 184 33521.07 524.80 2284.01 33.74 2014-07-03 03:31:24.000 184 33521.17 524.86 2284.03 33.74 2014-07-03 03:31:25.000 184 33521.06 524.82 2284.09 33.74 2014-07-03 03:31:26.000 184 33521.11 524.79 2284.05 33.74 2014-07-03 03:31:27.000 184 33521.17 524.83 2284.07 33.74 2014-07-03 03:31:28.000 184 33521.16 524.82 2284.10 33.74 2014-07-03 03:31:29.000 184 33521.16 524.80 2283.94 33.74 2014-07-03 03:31:30.000 184 33521.08 524.79 2284.06 33.74 2014-07-03 03:31:31.000 184 33521.23 524.82 2284.01 33.74 2014-07-03 03:31:32.000 184 33521.18 524.81 2284.01 33.74 2014-07-03 03:31:33.000 184 33521.26 524.77 2284.08 33.74 2014-07-03 03:31:34.000 184 33521.32 524.79 2284.00 33.74 2014-07-03 03:31:35.000 184 33521.22 524.80 2284.01 33.74 2014-07-03 03:31:36.000 184 33521.22 524.82 2284.04 33.74 2014-07-03 03:31:37.000 184 33521.29 524.81 2284.03 33.74 2014-07-03 03:31:38.000 184 33521.25 524.79 2284.00 33.74 2014-07-03 03:31:39.000 184 33521.31 524.77 2284.03 33.74 2014-07-03 03:31:40.000 184 33521.25 524.80 2284.07 33.74 2014-07-03 03:31:41.000 184 33521.17 524.77 2283.97 33.74 2014-07-03 03:31:42.000 184 33521.34 524.75 2284.01 33.74 2014-07-03 03:31:42.000 184 33521.29 524.71 2284.04 33.74 2014-07-03 03:31:44.000 184 33521.32 524.75 2284.01 33.74 2014-07-03 03:31:45.000 184 33521.29 524.75 2284.03 33.74 2014-07-03 03:31:46.000 184 33521.31 524.74 2283.99 33.74 2014-07-03 03:31:47.000 184 33521.31 524.73 2284.05 33.74 2014-07-03 03:31:48.000 184 33521.35 524.72 2283.99 33.74 2014-07-03 03:31:49.000 184 33521.28 524.73 2283.91 33.74 2014-07-03 03:31:50.000 184 33521.33 524.74 2283.93 33.74 2014-07-03 03:31:51.000 184 33521.36 524.73 2283.99 33.74 2014-07-03 03:31:52.000 184 33521.28 524.72 2283.95 33.74 2014-07-03 03:31:53.000 184 33521.32 524.77 2283.94 33.74 2014-07-03 03:31:54.000 184 33521.25 524.75 2283.88 33.74 2014-07-03 03:31:55.000 184 33521.34 524.77 2284.03 33.74 2014-07-03 03:31:55.000 184 33521.41 524.73 2283.96 33.74 2014-07-03 03:31:57.000 184 33521.34 524.72 2283.84 33.74 2014-07-03 03:31:58.000 184 33521.41 524.77 2283.94 33.74 2014-07-03 03:31:59.000 184 33521.33 524.76 2283.97 33.74 2014-07-03 03:32:00.000 184 33521.48 524.72 2283.94 33.74 2014-07-03 03:32:01.000 184 33521.40 524.73 2283.90 33.74 2014-07-03 03:32:02.000 184 33521.41 524.71 2283.85 33.74 2014-07-03 03:32:03.000 184 33521.35 524.73 2283.81 33.74 2014-07-03 03:32:04.000 184 33521.47 524.71 2283.87 33.74 2014-07-03 03:32:05.000 184 33521.48 524.78 2283.91 33.74 2014-07-03 03:32:06.000 184 33521.39 524.72 2283.95 33.74 2014-07-03 03:32:07.000 184 33521.43 524.69 2283.88 33.74 2014-07-03 03:32:08.000 184 33521.44 524.70 2283.88 33.74 2014-07-03 03:32:09.000 184 33521.50 524.74 2283.94 33.74 2014-07-03 03:32:10.000 184 33521.49 524.74 2283.91 33.74 2014-07-03 03:32:11.000 184 33521.42 524.71 2283.80 33.74 2014-07-03 03:32:12.000 184 33521.49 524.68 2283.84 33.74 2014-07-03 03:32:13.000 184 33521.47 524.71 2283.93 33.74 2014-07-03 03:32:14.000 184 33521.43 524.69 2283.85 33.74 2014-07-03 03:32:15.000 184 33521.58 524.70 2283.93 33.74 2014-07-03 03:32:16.000 184 33521.48 524.72 2283.90 33.74 2014-07-03 03:32:17.000 184 33521.42 524.70 2283.89 33.74 2014-07-03 03:32:18.000 184 33521.53 524.70 2283.88 33.74 2014-07-03 03:32:19.000 184 33521.48 524.72 2283.90 33.74 2014-07-03 03:32:20.000 184 33521.44 524.68 2283.88 33.74 2014-07-03 03:32:21.000 184 33521.50 524.69 2283.83 33.75 2014-07-03 03:32:22.000 184 33521.54 524.75 2283.86 33.74 2014-07-03 03:32:23.000 184 33521.61 524.72 2283.84 33.74 2014-07-03 03:32:24.000 184 33521.50 524.77 2283.87 33.75 2014-07-03 03:32:25.000 184 33521.56 524.71 2283.87 33.74 2014-07-03 03:32:26.000 184 33521.53 524.70 2283.90 33.74 2014-07-03 03:32:27.000 184 33521.52 524.70 2283.88 33.74 2014-07-03 03:32:28.000 184 33521.53 524.72 2283.87 33.74 2014-07-03 03:32:29.000 184 33521.40 524.71 2283.88 33.74 2014-07-03 03:32:30.000 184 33521.60 524.73 2283.88 33.74 2014-07-03 03:32:31.000 184 33521.51 524.70 2283.88 33.75 2014-07-03 03:32:32.000 184 33521.51 524.70 2283.90 33.75 2014-07-03 03:32:33.000 184 33521.53 524.74 2283.90 33.74 2014-07-03 03:32:34.000 184 33521.50 524.77 2283.82 33.74 2014-07-03 03:32:35.000 184 33521.44 524.73 2283.91 33.75 2014-07-03 03:32:36.000 184 33521.39 524.71 2283.87 33.74 2014-07-03 03:32:36.000 184 33521.60 524.75 2283.77 33.74 2014-07-03 03:32:38.000 184 33521.50 524.75 2283.79 33.75 2014-07-03 03:32:39.000 184 33521.45 524.74 2283.94 33.75 2014-07-03 03:32:40.000 184 33521.56 524.72 2283.88 33.74 2014-07-03 03:32:41.000 184 33521.62 524.71 2283.85 33.74 2014-07-03 03:32:42.000 184 33521.60 524.73 2283.91 33.74 2014-07-03 03:32:43.000 184 33521.51 524.72 2283.87 33.74 2014-07-03 03:32:44.000 184 33521.58 524.74 2283.87 33.74 2014-07-03 03:32:45.000 184 33521.57 524.73 2283.84 33.74 2014-07-03 03:32:46.000 184 33521.61 524.80 2283.85 33.74 2014-07-03 03:32:47.000 184 33521.61 524.71 2283.85 33.74 2014-07-03 03:32:48.000 184 33521.63 524.70 2283.92 33.75 2014-07-03 03:32:49.000 184 33521.72 524.77 2283.90 33.74 2014-07-03 03:32:49.000 184 33521.60 524.74 2283.87 33.74 2014-07-03 03:32:51.000 184 33521.60 524.74 2283.86 33.74 2014-07-03 03:32:52.000 184 33521.65 524.72 2283.90 33.74 2014-07-03 03:32:53.000 184 33521.61 524.75 2283.90 33.74 2014-07-03 03:32:54.000 184 33521.70 524.76 2283.83 33.74 2014-07-03 03:32:55.000 184 33521.69 524.77 2283.89 33.74 2014-07-03 03:32:56.000 184 33521.70 524.76 2283.90 33.74 2014-07-03 03:32:57.000 184 33521.72 524.77 2283.90 33.74 2014-07-03 03:32:58.000 184 33521.70 524.76 2283.87 33.74 2014-07-03 03:32:59.000 184 33521.67 524.72 2283.77 33.75 2014-07-03 03:33:00.000 184 33521.80 524.74 2283.78 33.74 2014-07-03 03:33:01.000 184 33521.80 524.76 2283.81 33.75 2014-07-03 03:33:02.000 184 33521.74 524.72 2283.75 33.75 2014-07-03 03:33:03.000 184 33521.68 524.77 2283.91 33.74 2014-07-03 03:33:04.000 184 33521.74 524.75 2283.81 33.74 2014-07-03 03:33:05.000 184 33521.73 524.76 2283.81 33.75 2014-07-03 03:33:06.000 184 33521.73 524.77 2283.79 33.74 2014-07-03 03:33:07.000 184 33521.69 524.77 2283.80 33.74 2014-07-03 03:33:08.000 184 33521.75 524.78 2283.78 33.74 2014-07-03 03:33:09.000 184 33521.80 524.76 2283.84 33.74 2014-07-03 03:33:10.000 184 33521.75 524.79 2283.80 33.74 2014-07-03 03:33:11.000 184 33521.81 524.75 2283.79 33.74 2014-07-03 03:33:12.000 184 33521.76 524.77 2283.72 33.74 2014-07-03 03:33:13.000 184 33521.88 524.76 2283.76 33.74 2014-07-03 03:33:14.000 184 33521.75 524.75 2283.68 33.74 2014-07-03 03:33:15.000 184 33521.85 524.80 2283.81 33.74 2014-07-03 03:33:16.000 184 33521.79 524.83 2283.85 33.74 2014-07-03 03:33:17.000 184 33521.65 524.77 2283.79 33.74 2014-07-03 03:33:18.000 184 33521.88 524.80 2283.76 33.74 2014-07-03 03:33:19.000 184 33521.83 524.76 2283.81 33.74 2014-07-03 03:33:20.000 184 33521.78 524.76 2283.78 33.74 2014-07-03 03:33:21.000 184 33521.88 524.79 2283.68 33.74 2014-07-03 03:33:22.000 184 33521.78 524.77 2283.74 33.74 2014-07-03 03:33:23.000 184 33521.81 524.78 2283.72 33.74 2014-07-03 03:33:24.000 184 33521.73 524.84 2283.73 33.74 2014-07-03 03:33:25.000 184 33521.81 524.78 2283.69 33.74 2014-07-03 03:33:26.000 184 33521.78 524.77 2283.71 33.74 2014-07-03 03:33:27.000 184 33521.83 524.77 2283.72 33.74 2014-07-03 03:33:28.000 184 33521.83 524.78 2283.72 33.74 2014-07-03 03:33:29.000 184 33521.82 524.80 2283.72 33.74 2014-07-03 03:33:30.000 184 33521.82 524.78 2283.69 33.74 2014-07-03 03:33:30.000 184 33521.79 524.75 2283.72 33.74 2014-07-03 03:33:32.000 184 33521.82 524.82 2283.71 33.74 2014-07-03 03:33:33.000 184 33521.76 524.79 2283.68 33.74 2014-07-03 03:33:34.000 184 33521.82 524.77 2283.72 33.74 2014-07-03 03:33:35.000 184 33521.78 524.80 2283.74 33.74 2014-07-03 03:33:36.000 184 33521.81 524.80 2283.75 33.74 2014-07-03 03:33:37.000 184 33521.74 524.78 2283.68 33.74 2014-07-03 03:33:38.000 184 33521.81 524.80 2283.69 33.74 2014-07-03 03:33:39.000 184 33521.75 524.78 2283.65 33.74 2014-07-03 03:33:40.000 184 33521.81 524.77 2283.70 33.74 2014-07-03 03:33:41.000 184 33521.75 524.79 2283.67 33.74 2014-07-03 03:33:42.000 184 33521.78 524.80 2283.74 33.74 2014-07-03 03:33:43.000 184 33521.76 524.80 2283.70 33.74 2014-07-03 03:33:43.000 184 33521.81 524.76 2283.68 33.74 2014-07-03 03:33:45.000 184 33521.79 524.77 2283.69 33.74 2014-07-03 03:33:46.000 184 33521.73 524.74 2283.71 33.74 2014-07-03 03:33:47.000 184 33521.72 524.80 2283.72 33.74 2014-07-03 03:33:48.000 184 33521.79 524.77 2283.67 33.74 2014-07-03 03:33:49.000 184 33521.69 524.74 2283.74 33.74 2014-07-03 03:33:50.000 184 33521.75 524.77 2283.73 33.74 2014-07-03 03:33:51.000 184 33521.71 524.77 2283.72 33.74 2014-07-03 03:33:52.000 184 33521.78 524.79 2283.75 33.74 2014-07-03 03:33:53.000 184 33521.78 524.84 2283.76 33.74 2014-07-03 03:33:54.000 184 33521.66 524.83 2283.70 33.74 2014-07-03 03:33:55.000 184 33521.81 524.80 2283.72 33.74 2014-07-03 03:33:56.000 184 33521.72 524.81 2283.70 33.74 2014-07-03 03:33:57.000 184 33521.70 524.79 2283.70 33.74 2014-07-03 03:33:58.000 184 33521.77 524.82 2283.70 33.74 2014-07-03 03:33:59.000 184 33521.78 524.82 2283.66 33.74 2014-07-03 03:34:00.000 184 33521.82 524.80 2283.75 33.74 2014-07-03 03:34:01.000 184 33521.79 524.83 2283.70 33.74 2014-07-03 03:34:02.000 184 33521.87 524.84 2283.63 33.74 2014-07-03 03:34:03.000 184 33521.75 524.84 2283.64 33.74 2014-07-03 03:34:04.000 184 33521.77 524.82 2283.81 33.74 2014-07-03 03:34:05.000 184 33521.73 524.82 2283.68 33.74 2014-07-03 03:34:06.000 184 33521.72 524.82 2283.72 33.74 2014-07-03 03:34:07.000 184 33521.82 524.82 2283.69 33.74 2014-07-03 03:34:08.000 184 33521.79 524.83 2283.72 33.74 2014-07-03 03:34:09.000 184 33521.72 524.84 2283.75 33.74 2014-07-03 03:34:10.000 184 33521.79 524.78 2283.68 33.74 2014-07-03 03:34:11.000 184 33521.82 524.81 2283.63 33.74 2014-07-03 03:34:12.000 184 33521.82 524.84 2283.72 33.74 2014-07-03 03:34:13.000 184 33521.64 524.86 2283.74 33.74 2014-07-03 03:34:14.000 184 33521.85 524.84 2283.75 33.74 2014-07-03 03:34:15.000 184 33521.79 524.83 2283.81 33.74 2014-07-03 03:34:16.000 184 33521.83 524.86 2283.72 33.74 2014-07-03 03:34:17.000 184 33521.79 524.86 2283.74 33.74 2014-07-03 03:34:18.000 184 33521.88 524.87 2283.74 33.74 2014-07-03 03:34:19.000 184 33521.76 524.81 2283.74 33.74 2014-07-03 03:34:20.000 184 33521.85 524.84 2283.70 33.74 2014-07-03 03:34:21.000 184 33521.77 524.83 2283.72 33.74 2014-07-03 03:34:22.000 184 33521.74 524.80 2283.75 33.74 2014-07-03 03:34:23.000 184 33521.81 524.83 2283.72 33.74 2014-07-03 03:34:24.000 184 33521.73 524.82 2283.74 33.74 2014-07-03 03:34:24.000 184 33521.79 524.86 2283.68 33.74 2014-07-03 03:34:26.000 184 33521.75 524.84 2283.76 33.74 2014-07-03 03:34:27.000 184 33521.74 524.86 2283.71 33.74 2014-07-03 03:34:28.000 184 33521.81 524.88 2283.70 33.74 2014-07-03 03:34:29.000 184 33521.75 524.82 2283.72 33.74 2014-07-03 03:34:30.000 184 33521.66 524.87 2283.76 33.74 2014-07-03 03:34:31.000 184 33521.70 524.86 2283.72 33.74 2014-07-03 03:34:32.000 184 33521.73 524.89 2283.75 33.74 2014-07-03 03:34:33.000 184 33521.73 524.89 2283.69 33.74 2014-07-03 03:34:34.000 184 33521.76 524.88 2283.68 33.74 2014-07-03 03:34:35.000 184 33521.73 524.86 2283.69 33.74 2014-07-03 03:34:36.000 184 33521.76 524.86 2283.69 33.74 2014-07-03 03:34:37.000 184 33521.77 524.89 2283.68 33.74 2014-07-03 03:34:37.000 184 33521.80 524.91 2283.69 33.74 2014-07-03 03:34:39.000 184 33521.74 524.89 2283.68 33.74 2014-07-03 03:34:40.000 184 33521.76 524.90 2283.78 33.74 2014-07-03 03:34:41.000 184 33521.72 524.91 2283.68 33.74 2014-07-03 03:34:42.000 184 33521.75 524.92 2283.68 33.74 2014-07-03 03:34:43.000 184 33521.64 524.88 2283.66 33.74 2014-07-03 03:34:44.000 184 33521.85 524.90 2283.81 33.74 2014-07-03 03:34:45.000 184 33521.69 524.88 2283.78 33.74 2014-07-03 03:34:46.000 184 33521.73 524.88 2283.83 33.74 2014-07-03 03:34:47.000 184 33521.74 524.95 2283.72 33.74 2014-07-03 03:34:48.000 184 33521.73 524.90 2283.69 33.74 2014-07-03 03:34:49.000 184 33521.72 524.91 2283.75 33.74 2014-07-03 03:34:50.000 184 33521.66 524.93 2283.74 33.74 2014-07-03 03:34:51.000 184 33521.73 524.93 2283.71 33.74 2014-07-03 03:34:52.000 184 33521.74 524.86 2283.74 33.74 2014-07-03 03:34:53.000 184 33521.66 524.91 2283.72 33.74 2014-07-03 03:34:54.000 184 33521.73 524.93 2283.72 33.74 2014-07-03 03:34:55.000 184 33521.76 524.95 2283.74 33.74 2014-07-03 03:34:56.000 184 33521.76 524.96 2283.82 33.74 2014-07-03 03:34:57.000 184 33521.72 524.94 2283.81 33.74 2014-07-03 03:34:58.000 184 33521.73 524.91 2283.82 33.74 2014-07-03 03:34:59.000 184 33521.80 524.91 2283.76 33.74 2014-07-03 03:35:00.000 184 33521.71 524.93 2283.66 33.74 2014-07-03 03:35:01.000 184 33521.79 524.92 2283.90 33.74 2014-07-03 03:35:02.000 184 33521.72 524.95 2283.74 33.74 2014-07-03 03:35:03.000 184 33521.71 524.93 2283.80 33.74 2014-07-03 03:35:04.000 184 33521.74 524.93 2283.74 33.74 2014-07-03 03:35:05.000 184 33521.87 524.90 2283.80 33.74 2014-07-03 03:35:06.000 184 33521.76 524.96 2283.74 33.74 2014-07-03 03:35:07.000 184 33521.86 524.94 2283.80 33.74 2014-07-03 03:35:08.000 184 33521.68 524.90 2283.80 33.74 2014-07-03 03:35:09.000 184 33521.81 524.92 2283.78 33.74 2014-07-03 03:35:10.000 184 33521.75 524.95 2283.82 33.74 2014-07-03 03:35:11.000 184 33521.78 524.97 2283.75 33.74 2014-07-03 03:35:12.000 184 33521.80 524.96 2283.82 33.74 2014-07-03 03:35:13.000 184 33521.81 524.98 2283.77 33.74 2014-07-03 03:35:14.000 184 33521.88 524.92 2283.78 33.74 2014-07-03 03:35:15.000 184 33521.82 524.90 2283.76 33.74 2014-07-03 03:35:16.000 184 33521.82 525.01 2283.75 33.74 2014-07-03 03:35:17.000 184 33521.82 525.01 2283.73 33.74 2014-07-03 03:35:18.000 184 33521.79 524.96 2283.76 33.74 2014-07-03 03:35:18.000 184 33521.85 524.98 2283.84 33.74 2014-07-03 03:35:20.000 184 33521.78 524.94 2283.63 33.74 2014-07-03 03:35:21.000 184 33521.87 524.97 2283.61 33.74 2014-07-03 03:35:22.000 184 33521.79 524.98 2283.68 33.74 2014-07-03 03:35:23.000 184 33521.91 524.98 2283.65 33.74 2014-07-03 03:35:24.000 184 33521.92 524.98 2283.80 33.74 2014-07-03 03:35:25.000 184 33521.65 524.95 2283.81 33.74 2014-07-03 03:35:26.000 184 33521.82 524.92 2283.70 33.74 2014-07-03 03:35:27.000 184 33521.75 524.94 2283.74 33.74 2014-07-03 03:35:28.000 184 33521.85 524.93 2283.87 33.74 2014-07-03 03:35:29.000 184 33521.75 524.96 2283.76 33.74 2014-07-03 03:35:30.000 184 33521.63 524.93 2283.77 33.74 2014-07-03 03:35:31.000 184 33521.76 524.93 2283.78 33.74 2014-07-03 03:35:31.000 184 33521.67 524.91 2283.72 33.74 2014-07-03 03:35:33.000 184 33521.69 524.94 2283.76 33.74 2014-07-03 03:35:34.000 184 33521.74 524.95 2283.78 33.74 2014-07-03 03:35:35.000 184 33521.63 524.94 2283.77 33.74 2014-07-03 03:35:36.000 184 33521.71 524.86 2283.83 33.74 2014-07-03 03:35:37.000 184 33521.74 524.93 2283.84 33.74 2014-07-03 03:35:38.000 184 33521.67 524.91 2283.88 33.74 2014-07-03 03:35:39.000 184 33521.72 524.92 2283.90 33.74 2014-07-03 03:35:40.000 184 33521.70 524.91 2283.74 33.74 2014-07-03 03:35:41.000 184 33521.71 524.91 2283.78 33.74 2014-07-03 03:35:42.000 184 33521.57 524.93 2283.80 33.74 2014-07-03 03:35:43.000 184 33521.75 524.92 2283.79 33.74 2014-07-03 03:35:44.000 184 33521.67 524.95 2283.90 33.74 2014-07-03 03:35:45.000 184 33521.64 524.93 2283.84 33.74 2014-07-03 03:35:46.000 184 33521.66 524.87 2283.85 33.74 2014-07-03 03:35:47.000 184 33521.66 524.93 2283.73 33.74 2014-07-03 03:35:48.000 184 33521.66 524.89 2283.77 33.74 2014-07-03 03:35:49.000 184 33521.71 524.92 2283.79 33.74 2014-07-03 03:35:50.000 184 33521.69 524.95 2283.78 33.74 2014-07-03 03:35:51.000 184 33521.70 524.92 2283.76 33.74 2014-07-03 03:35:52.000 184 33521.62 524.87 2283.81 33.74 2014-07-03 03:35:53.000 184 33521.71 524.85 2283.78 33.74 2014-07-03 03:35:54.000 184 33521.64 524.88 2283.84 33.74 2014-07-03 03:35:55.000 184 33521.65 524.90 2283.90 33.74 2014-07-03 03:35:56.000 184 33521.75 524.93 2283.86 33.74 2014-07-03 03:35:57.000 184 33521.69 524.94 2283.89 33.74 2014-07-03 03:35:58.000 184 33521.60 524.88 2283.82 33.74 2014-07-03 03:35:59.000 184 33521.58 524.92 2283.84 33.74 2014-07-03 03:36:00.000 184 33521.68 524.92 2283.78 33.74 2014-07-03 03:36:01.000 184 33521.69 524.92 2283.80 33.74 2014-07-03 03:36:02.000 184 33521.67 524.93 2283.87 33.74 2014-07-03 03:36:03.000 184 33521.63 524.90 2283.88 33.74 2014-07-03 03:36:04.000 184 33521.56 524.91 2283.84 33.74 2014-07-03 03:36:05.000 184 33521.67 524.91 2283.89 33.74 2014-07-03 03:36:06.000 184 33521.67 524.90 2283.87 33.74 2014-07-03 03:36:07.000 184 33521.63 524.91 2283.90 33.74 2014-07-03 03:36:08.000 184 33521.70 524.91 2283.78 33.74 2014-07-03 03:36:09.000 184 33521.55 524.93 2283.84 33.74 2014-07-03 03:36:10.000 184 33521.68 524.88 2283.95 33.74 2014-07-03 03:36:11.000 184 33521.67 524.91 2283.91 33.74 2014-07-03 03:36:12.000 184 33521.67 524.87 2283.90 33.74 2014-07-03 03:36:12.000 184 33521.72 524.94 2283.85 33.74 2014-07-03 03:36:14.000 184 33521.66 524.94 2283.84 33.74 2014-07-03 03:36:15.000 184 33521.64 524.93 2283.86 33.74 2014-07-03 03:36:16.000 184 33521.70 524.90 2283.91 33.74 2014-07-03 03:36:17.000 184 33521.61 524.90 2283.81 33.74 2014-07-03 03:36:18.000 184 33521.64 524.91 2283.81 33.74 2014-07-03 03:36:19.000 184 33521.66 524.93 2283.82 33.74 2014-07-03 03:36:20.000 184 33521.64 524.92 2283.90 33.74 2014-07-03 03:36:21.000 184 33521.58 524.90 2283.83 33.74 2014-07-03 03:36:22.000 184 33521.73 524.86 2283.86 33.74 2014-07-03 03:36:23.000 184 33521.63 524.91 2283.87 33.74 2014-07-03 03:36:24.000 184 33521.73 524.86 2283.90 33.74 2014-07-03 03:36:25.000 184 33521.66 524.88 2283.85 33.74 2014-07-03 03:36:25.000 184 33521.69 524.91 2283.77 33.74 2014-07-03 03:36:27.000 184 33521.69 524.90 2283.84 33.74 2014-07-03 03:36:28.000 184 33521.70 524.92 2283.94 33.74 2014-07-03 03:36:29.000 184 33521.66 524.91 2283.84 33.74 2014-07-03 03:36:30.000 184 33521.76 524.91 2283.82 33.74 2014-07-03 03:36:31.000 184 33521.65 524.89 2283.83 33.74 2014-07-03 03:36:32.000 184 33521.70 524.91 2283.84 33.74 2014-07-03 03:36:33.000 184 33521.70 524.87 2283.81 33.74 2014-07-03 03:36:34.000 184 33521.68 524.90 2283.84 33.74 2014-07-03 03:36:35.000 184 33521.63 524.91 2283.88 33.74 2014-07-03 03:36:36.000 184 33521.70 524.85 2283.85 33.74 2014-07-03 03:36:37.000 184 33521.70 524.91 2283.91 33.74 2014-07-03 03:36:38.000 184 33521.73 524.87 2283.93 33.74 2014-07-03 03:36:39.000 184 33521.70 524.90 2283.87 33.74 2014-07-03 03:36:40.000 184 33521.68 524.88 2283.89 33.74 2014-07-03 03:36:41.000 184 33521.69 524.87 2283.86 33.74 2014-07-03 03:36:42.000 184 33521.75 524.88 2283.84 33.74 2014-07-03 03:36:43.000 184 33521.66 524.88 2283.82 33.74 2014-07-03 03:36:44.000 184 33521.74 524.86 2283.92 33.74 2014-07-03 03:36:45.000 184 33521.74 524.86 2283.93 33.74 2014-07-03 03:36:46.000 184 33521.74 524.91 2283.82 33.74 2014-07-03 03:36:47.000 184 33521.67 524.88 2283.76 33.74 2014-07-03 03:36:48.000 184 33521.81 524.89 2283.82 33.74 2014-07-03 03:36:49.000 184 33521.64 524.85 2283.85 33.74 2014-07-03 03:36:50.000 184 33521.67 524.90 2283.84 33.74 2014-07-03 03:36:51.000 184 33521.63 524.87 2283.90 33.74 2014-07-03 03:36:52.000 184 33521.69 524.88 2283.79 33.74 2014-07-03 03:36:53.000 184 33521.72 524.98 2283.88 33.74 2014-07-03 03:36:54.000 184 33521.74 524.88 2283.91 33.74 2014-07-03 03:36:55.000 184 33521.73 524.83 2283.85 33.74 2014-07-03 03:36:56.000 184 33521.74 524.88 2283.82 33.74 2014-07-03 03:36:57.000 184 33521.69 524.88 2283.80 33.74 2014-07-03 03:36:58.000 184 33521.70 524.86 2283.87 33.74 2014-07-03 03:36:59.000 184 33521.69 524.91 2283.86 33.74 2014-07-03 03:37:00.000 184 33521.77 524.87 2283.82 33.74 2014-07-03 03:37:01.000 184 33521.68 524.88 2283.85 33.74 2014-07-03 03:37:02.000 184 33521.70 524.91 2283.86 33.74 2014-07-03 03:37:03.000 184 33521.67 524.88 2283.82 33.74 2014-07-03 03:37:04.000 184 33521.72 524.94 2283.79 33.74 2014-07-03 03:37:05.000 184 33521.72 524.87 2283.81 33.74 2014-07-03 03:37:06.000 184 33521.72 524.92 2283.83 33.74 2014-07-03 03:37:06.000 184 33521.67 524.89 2283.85 33.74 2014-07-03 03:37:08.000 184 33521.72 524.89 2283.76 33.74 2014-07-03 03:37:09.000 184 33521.70 524.86 2283.72 33.74 2014-07-03 03:37:10.000 184 33521.63 524.88 2283.74 33.74 2014-07-03 03:37:11.000 184 33521.66 524.94 2283.81 33.74 2014-07-03 03:37:12.000 184 33521.66 524.89 2283.85 33.74 2014-07-03 03:37:13.000 184 33521.73 524.87 2283.91 33.74 2014-07-03 03:37:14.000 184 33521.74 524.88 2283.82 33.74 2014-07-03 03:37:15.000 184 33521.75 524.87 2283.80 33.74 2014-07-03 03:37:16.000 184 33521.69 524.89 2283.81 33.74 2014-07-03 03:37:17.000 184 33521.71 524.89 2283.82 33.74 2014-07-03 03:37:18.000 184 33521.70 524.89 2283.88 33.74 2014-07-03 03:37:19.000 184 33521.70 524.86 2283.81 33.74 2014-07-03 03:37:19.000 184 33521.75 524.85 2283.79 33.74 2014-07-03 03:37:21.000 184 33521.68 524.85 2283.78 33.74 2014-07-03 03:37:22.000 184 33521.63 524.90 2283.85 33.74 2014-07-03 03:37:23.000 184 33521.69 524.87 2283.83 33.74 2014-07-03 03:37:24.000 184 33521.75 524.94 2283.85 33.74 2014-07-03 03:37:25.000 184 33521.63 524.94 2283.80 33.74 2014-07-03 03:37:26.000 184 33521.66 524.90 2283.78 33.74 2014-07-03 03:37:27.000 184 33521.67 524.94 2283.77 33.74 2014-07-03 03:37:28.000 184 33521.72 524.95 2283.85 33.74 2014-07-03 03:37:29.000 184 33521.67 524.86 2283.80 33.74 2014-07-03 03:37:30.000 184 33521.67 524.94 2283.74 33.74 2014-07-03 03:37:31.000 184 33521.73 524.90 2283.76 33.74 2014-07-03 03:37:32.000 184 33521.60 524.90 2283.85 33.74 2014-07-03 03:37:33.000 184 33521.72 524.90 2283.88 33.74 2014-07-03 03:37:34.000 184 33521.72 524.91 2283.74 33.74 2014-07-03 03:37:35.000 184 33521.73 524.95 2283.78 33.74 2014-07-03 03:37:36.000 184 33521.61 524.89 2283.86 33.74 2014-07-03 03:37:37.000 184 33521.70 524.91 2283.85 33.74 2014-07-03 03:37:38.000 184 33521.70 524.91 2283.77 33.74 2014-07-03 03:37:39.000 184 33521.66 524.90 2283.70 33.74 2014-07-03 03:37:40.000 184 33521.65 524.93 2283.77 33.74 2014-07-03 03:37:41.000 184 33521.67 524.89 2283.80 33.74 2014-07-03 03:37:42.000 184 33521.63 524.91 2283.84 33.74 2014-07-03 03:37:43.000 184 33521.63 524.91 2283.86 33.74 2014-07-03 03:37:44.000 184 33521.66 524.92 2283.80 33.74 2014-07-03 03:37:45.000 184 33521.72 524.89 2283.84 33.74 2014-07-03 03:37:46.000 184 33521.64 524.93 2283.82 33.74 2014-07-03 03:37:47.000 184 33521.72 524.89 2283.80 33.74 2014-07-03 03:37:48.000 184 33521.73 524.93 2283.82 33.74 2014-07-03 03:37:49.000 184 33521.69 524.90 2283.72 33.74 2014-07-03 03:37:50.000 184 33521.71 524.88 2283.81 33.74 2014-07-03 03:37:51.000 184 33521.61 524.89 2283.80 33.74 2014-07-03 03:37:52.000 184 33521.72 524.94 2283.88 33.74 2014-07-03 03:37:53.000 184 33521.76 524.92 2283.81 33.74 2014-07-03 03:37:54.000 184 33521.73 524.91 2283.78 33.74 2014-07-03 03:37:55.000 184 33521.73 524.93 2283.82 33.74 2014-07-03 03:37:56.000 184 33521.82 524.95 2283.83 33.74 2014-07-03 03:37:57.000 184 33521.80 524.94 2283.78 33.74 2014-07-03 03:37:58.000 184 33521.75 524.92 2283.87 33.74 2014-07-03 03:37:59.000 184 33521.69 524.90 2283.78 33.74 2014-07-03 03:38:00.000 184 33521.75 524.91 2283.80 33.74 2014-07-03 03:38:00.000 184 33521.73 524.92 2283.83 33.74 2014-07-03 03:38:02.000 184 33521.78 524.94 2283.81 33.74 2014-07-03 03:38:03.000 184 33521.76 524.88 2283.76 33.74 2014-07-03 03:38:04.000 184 33521.70 524.95 2283.77 33.74 2014-07-03 03:38:05.000 184 33521.76 524.93 2283.85 33.74 2014-07-03 03:38:06.000 184 33521.73 524.93 2283.91 33.74 2014-07-03 03:38:07.000 184 33521.75 524.88 2283.80 33.74 2014-07-03 03:38:08.000 184 33521.83 524.91 2283.77 33.74 2014-07-03 03:38:09.000 184 33521.76 524.87 2283.76 33.74 2014-07-03 03:38:10.000 184 33521.72 524.90 2283.81 33.74 2014-07-03 03:38:11.000 184 33521.76 524.96 2283.74 33.74 2014-07-03 03:38:12.000 184 33521.70 524.94 2283.78 33.74 2014-07-03 03:38:13.000 184 33521.74 524.93 2283.76 33.74 2014-07-03 03:38:13.000 184 33521.69 524.93 2283.75 33.74 2014-07-03 03:38:15.000 184 33521.57 524.92 2283.72 33.74 2014-07-03 03:38:16.000 184 33521.72 524.90 2283.79 33.74 2014-07-03 03:38:17.000 184 33521.72 524.89 2283.72 33.74 2014-07-03 03:38:18.000 184 33521.78 524.95 2283.74 33.74 2014-07-03 03:38:19.000 184 33521.70 524.96 2283.82 33.74 2014-07-03 03:38:20.000 184 33521.76 524.93 2283.78 33.74 2014-07-03 03:38:21.000 184 33521.72 524.90 2283.79 33.74 2014-07-03 03:38:22.000 184 33521.81 524.93 2283.72 33.74 2014-07-03 03:38:23.000 184 33521.73 524.92 2283.75 33.74 2014-07-03 03:38:24.000 184 33521.72 524.95 2283.75 33.74 2014-07-03 03:38:25.000 184 33521.70 524.95 2283.70 33.74 2014-07-03 03:38:26.000 184 33521.70 524.94 2283.78 33.74 2014-07-03 03:38:27.000 184 33521.73 524.96 2283.74 33.74 2014-07-03 03:38:28.000 184 33521.70 524.93 2283.69 33.74 2014-07-03 03:38:29.000 184 33521.72 524.88 2283.75 33.74 2014-07-03 03:38:30.000 184 33521.66 524.93 2283.76 33.74 2014-07-03 03:38:31.000 184 33521.69 524.95 2283.92 33.74 2014-07-03 03:38:32.000 184 33521.67 524.94 2283.76 33.74 2014-07-03 03:38:33.000 184 33521.66 524.95 2283.71 33.74 2014-07-03 03:38:34.000 184 33521.70 524.93 2283.77 33.74 2014-07-03 03:38:35.000 184 33521.70 524.95 2283.73 33.74 2014-07-03 03:38:36.000 184 33521.65 524.93 2283.77 33.74 2014-07-03 03:38:37.000 184 33521.65 524.94 2283.75 33.74 2014-07-03 03:38:38.000 184 33521.56 524.95 2283.75 33.74 2014-07-03 03:38:39.000 184 33521.63 524.91 2283.81 33.74 2014-07-03 03:38:40.000 184 33521.69 524.99 2283.71 33.74 2014-07-03 03:38:41.000 184 33521.71 525.02 2283.76 33.74 2014-07-03 03:38:42.000 184 33521.66 524.99 2283.74 33.74 2014-07-03 03:38:43.000 184 33521.64 524.98 2283.78 33.74 2014-07-03 03:38:44.000 184 33521.70 525.01 2283.79 33.74 2014-07-03 03:38:45.000 184 33521.59 525.00 2283.73 33.74 2014-07-03 03:38:46.000 184 33521.68 525.01 2283.79 33.74 2014-07-03 03:38:47.000 184 33521.68 524.98 2283.76 33.74 2014-07-03 03:38:48.000 184 33521.59 525.03 2283.78 33.74 2014-07-03 03:38:49.000 184 33521.66 525.00 2283.67 33.74 2014-07-03 03:38:50.000 184 33521.64 524.99 2283.76 33.74 2014-07-03 03:38:51.000 184 33521.70 524.96 2283.81 33.74 2014-07-03 03:38:52.000 184 33521.64 525.03 2283.68 33.74 2014-07-03 03:38:53.000 184 33521.61 525.03 2283.65 33.74 2014-07-03 03:38:54.000 184 33521.60 525.05 2283.67 33.74 2014-07-03 03:38:54.000 184 33521.67 525.01 2283.73 33.74 2014-07-03 03:38:56.000 184 33521.74 525.01 2283.80 33.74 2014-07-03 03:38:57.000 184 33521.66 525.04 2283.85 33.74 2014-07-03 03:38:58.000 184 33521.59 524.98 2283.74 33.74 2014-07-03 03:38:59.000 184 33521.68 524.98 2283.75 33.74 2014-07-03 03:39:00.000 184 33521.63 524.98 2283.71 33.74 2014-07-03 03:39:01.000 184 33521.61 525.01 2283.80 33.74 2014-07-03 03:39:02.000 184 33521.65 524.98 2283.72 33.74 2014-07-03 03:39:03.000 184 33521.61 525.01 2283.72 33.74 2014-07-03 03:39:04.000 184 33521.57 524.98 2283.70 33.74 2014-07-03 03:39:05.000 184 33521.57 524.99 2283.72 33.74 2014-07-03 03:39:06.000 184 33521.56 525.00 2283.72 33.74 2014-07-03 03:39:07.000 184 33521.59 525.00 2283.73 33.74 2014-07-03 03:39:07.000 184 33521.53 524.98 2283.68 33.74 2014-07-03 03:39:09.000 184 33521.55 524.99 2283.75 33.74 2014-07-03 03:39:10.000 184 33521.63 525.01 2283.82 33.74 2014-07-03 03:39:11.000 184 33521.54 524.97 2283.78 33.74 2014-07-03 03:39:12.000 184 33521.58 525.02 2283.80 33.74 2014-07-03 03:39:13.000 184 33521.54 525.05 2283.80 33.74 2014-07-03 03:39:14.000 184 33521.49 524.96 2283.77 33.74 2014-07-03 03:39:15.000 184 33521.56 524.99 2283.83 33.74 2014-07-03 03:39:16.000 184 33521.51 524.98 2283.89 33.74 2014-07-03 03:39:17.000 184 33521.52 524.99 2283.78 33.74 2014-07-03 03:39:18.000 184 33521.41 524.98 2283.75 33.74 2014-07-03 03:39:19.000 184 33521.61 525.00 2283.80 33.74 2014-07-03 03:39:20.000 184 33521.59 524.98 2283.82 33.74 2014-07-03 03:39:21.000 184 33521.51 524.99 2283.86 33.74 2014-07-03 03:39:22.000 184 33521.47 524.97 2283.80 33.74 2014-07-03 03:39:23.000 184 33521.57 525.00 2283.84 33.74 2014-07-03 03:39:24.000 184 33521.50 524.97 2283.84 33.74 2014-07-03 03:39:25.000 184 33521.51 525.01 2283.81 33.74 2014-07-03 03:39:26.000 184 33521.45 525.00 2283.81 33.74 2014-07-03 03:39:27.000 184 33521.41 524.97 2283.76 33.74 2014-07-03 03:39:28.000 184 33521.38 524.96 2283.81 33.74 2014-07-03 03:39:29.000 184 33521.48 524.98 2283.83 33.74 2014-07-03 03:39:30.000 184 33521.39 525.01 2283.75 33.74 2014-07-03 03:39:31.000 184 33521.39 524.97 2283.75 33.74 2014-07-03 03:39:32.000 184 33521.48 524.94 2283.78 33.74 2014-07-03 03:39:33.000 184 33521.41 524.99 2283.77 33.74 2014-07-03 03:39:34.000 184 33521.46 524.91 2283.70 33.74 2014-07-03 03:39:35.000 184 33521.45 524.98 2283.81 33.74 2014-07-03 03:39:36.000 184 33521.47 524.98 2283.80 33.74 2014-07-03 03:39:37.000 184 33521.50 524.99 2283.81 33.74 2014-07-03 03:39:38.000 184 33521.47 524.96 2283.76 33.74 2014-07-03 03:39:39.000 184 33521.51 524.95 2283.76 33.74 2014-07-03 03:39:40.000 184 33521.49 524.99 2283.72 33.74 2014-07-03 03:39:41.000 184 33521.45 524.93 2283.68 33.74 2014-07-03 03:39:42.000 184 33521.55 524.95 2283.72 33.74 2014-07-03 03:39:43.000 184 33521.40 524.95 2283.79 33.74 2014-07-03 03:39:44.000 184 33521.45 524.97 2283.81 33.74 2014-07-03 03:39:45.000 184 33521.49 524.95 2283.75 33.74 2014-07-03 03:39:46.000 184 33521.46 525.00 2283.75 33.74 2014-07-03 03:39:47.000 184 33521.53 524.98 2283.74 33.74 2014-07-03 03:39:48.000 184 33521.46 524.96 2283.79 33.74 2014-07-03 03:39:48.000 184 33521.45 524.97 2283.76 33.74 2014-07-03 03:39:50.000 184 33521.55 525.00 2283.68 33.74 2014-07-03 03:39:51.000 184 33521.41 524.99 2283.68 33.74 2014-07-03 03:39:52.000 184 33521.42 525.01 2283.75 33.74 2014-07-03 03:39:53.000 184 33521.45 525.01 2283.70 33.74 2014-07-03 03:39:54.000 184 33521.48 525.00 2283.69 33.74 2014-07-03 03:39:55.000 184 33521.41 525.01 2283.81 33.74 2014-07-03 03:39:56.000 184 33521.45 524.97 2283.70 33.74 2014-07-03 03:39:57.000 184 33521.35 525.00 2283.74 33.74 2014-07-03 03:39:58.000 184 33521.37 525.00 2283.69 33.74 2014-07-03 03:39:59.000 184 33521.44 525.05 2283.72 33.74 2014-07-03 03:40:00.000 184 33521.43 525.06 2283.73 33.74 2014-07-03 03:40:01.000 184 33521.35 525.03 2283.73 33.74 2014-07-03 03:40:01.000 184 33521.38 525.03 2283.76 33.74 2014-07-03 03:40:03.000 184 33521.44 525.04 2283.76 33.74 2014-07-03 03:40:04.000 184 33521.37 525.02 2283.72 33.74 2014-07-03 03:40:05.000 184 33521.34 525.03 2283.73 33.74 2014-07-03 03:40:06.000 184 33521.32 525.00 2283.70 33.74 2014-07-03 03:40:07.000 184 33521.53 525.00 2283.76 33.74 2014-07-03 03:40:08.000 184 33521.38 525.02 2283.75 33.74 2014-07-03 03:40:09.000 184 33521.36 525.02 2283.75 33.74 2014-07-03 03:40:10.000 184 33521.36 525.01 2283.69 33.74 2014-07-03 03:40:11.000 184 33521.37 524.98 2283.77 33.74 2014-07-03 03:40:12.000 184 33521.36 525.01 2283.75 33.74 2014-07-03 03:40:13.000 184 33521.31 524.99 2283.79 33.74 2014-07-03 03:40:14.000 184 33521.32 525.00 2283.72 33.74 2014-07-03 03:40:15.000 184 33521.36 524.98 2283.69 33.74 2014-07-03 03:40:16.000 184 33521.34 525.08 2283.70 33.74 2014-07-03 03:40:17.000 184 33521.35 525.05 2283.71 33.74 2014-07-03 03:40:18.000 184 33521.37 525.00 2283.72 33.74 2014-07-03 03:40:19.000 184 33521.38 525.01 2283.71 33.74 2014-07-03 03:40:20.000 184 33521.39 525.03 2283.74 33.74 2014-07-03 03:40:21.000 184 33521.38 525.02 2283.69 33.74 2014-07-03 03:40:22.000 184 33521.28 525.06 2283.80 33.74 2014-07-03 03:40:23.000 184 33521.34 525.07 2283.75 33.74 2014-07-03 03:40:24.000 184 33521.33 525.03 2283.79 33.74 2014-07-03 03:40:25.000 184 33521.25 525.02 2283.75 33.74 2014-07-03 03:40:26.000 184 33521.29 525.00 2283.72 33.74 2014-07-03 03:40:27.000 184 33521.34 525.03 2283.76 33.74 2014-07-03 03:40:28.000 184 33521.38 525.03 2283.88 33.74 2014-07-03 03:40:29.000 184 33521.38 525.06 2283.71 33.74 2014-07-03 03:40:30.000 184 33521.41 525.04 2283.69 33.74 2014-07-03 03:40:31.000 184 33521.26 525.04 2283.69 33.74 2014-07-03 03:40:32.000 184 33521.31 525.05 2283.70 33.74 2014-07-03 03:40:33.000 184 33521.35 525.05 2283.69 33.74 2014-07-03 03:40:34.000 184 33521.33 525.04 2283.79 33.74 2014-07-03 03:40:35.000 184 33521.43 525.04 2283.75 33.74 2014-07-03 03:40:36.000 184 33521.45 525.05 2283.79 33.74 2014-07-03 03:40:37.000 184 33521.41 525.07 2283.70 33.74 2014-07-03 03:40:38.000 184 33521.44 525.07 2283.84 33.74 2014-07-03 03:40:39.000 184 33521.36 525.04 2283.78 33.74 2014-07-03 03:40:40.000 184 33521.42 525.02 2283.78 33.74 2014-07-03 03:40:41.000 184 33521.42 525.06 2283.74 33.74 2014-07-03 03:40:42.000 184 33521.36 525.06 2283.71 33.74 2014-07-03 03:40:42.000 184 33521.47 525.07 2283.78 33.74 2014-07-03 03:40:44.000 184 33521.42 525.05 2283.75 33.74 2014-07-03 03:40:45.000 184 33521.41 525.02 2283.76 33.74 2014-07-03 03:40:46.000 184 33521.44 525.06 2283.72 33.74 2014-07-03 03:40:47.000 184 33521.41 525.04 2283.70 33.74 2014-07-03 03:40:48.000 184 33521.44 525.04 2283.76 33.74 2014-07-03 03:40:49.000 184 33521.51 525.03 2283.74 33.74 2014-07-03 03:40:50.000 184 33521.41 525.01 2283.77 33.74 2014-07-03 03:40:51.000 184 33521.44 524.98 2283.73 33.74 2014-07-03 03:40:52.000 184 33521.44 525.04 2283.76 33.74 2014-07-03 03:40:53.000 184 33521.44 525.03 2283.72 33.74 2014-07-03 03:40:54.000 184 33521.41 525.02 2283.69 33.74 2014-07-03 03:40:55.000 184 33521.45 525.05 2283.74 33.74 2014-07-03 03:40:55.000 184 33521.44 525.02 2283.65 33.74 2014-07-03 03:40:57.000 184 33521.43 525.03 2283.68 33.74 2014-07-03 03:40:58.000 184 33521.53 525.01 2283.72 33.74 2014-07-03 03:40:59.000 184 33521.48 524.99 2283.75 33.74 2014-07-03 03:41:00.000 184 33521.53 525.00 2283.78 33.74 2014-07-03 03:41:01.000 184 33521.55 525.01 2283.70 33.74 2014-07-03 03:41:02.000 184 33521.56 524.99 2283.71 33.74 2014-07-03 03:41:03.000 184 33521.55 524.99 2283.68 33.74 2014-07-03 03:41:04.000 184 33521.56 524.96 2283.75 33.74 2014-07-03 03:41:05.000 184 33521.59 524.99 2283.70 33.74 2014-07-03 03:41:06.000 184 33521.51 524.95 2283.65 33.74 2014-07-03 03:41:07.000 184 33521.57 524.93 2283.67 33.74 2014-07-03 03:41:08.000 184 33521.52 525.00 2283.70 33.74 2014-07-03 03:41:09.000 184 33521.52 524.94 2283.70 33.74 2014-07-03 03:41:10.000 184 33521.54 524.90 2283.70 33.74 2014-07-03 03:41:11.000 184 33521.58 524.96 2283.71 33.74 2014-07-03 03:41:12.000 184 33521.54 524.90 2283.69 33.74 2014-07-03 03:41:13.000 184 33521.65 524.91 2283.70 33.74 2014-07-03 03:41:14.000 184 33521.48 524.90 2283.69 33.74 2014-07-03 03:41:15.000 184 33521.56 524.89 2283.75 33.74 2014-07-03 03:41:16.000 184 33521.61 524.88 2283.71 33.74 2014-07-03 03:41:17.000 184 33521.67 524.86 2283.73 33.74 2014-07-03 03:41:18.000 184 33521.63 524.90 2283.70 33.74 2014-07-03 03:41:19.000 184 33521.62 524.86 2283.66 33.74 2014-07-03 03:41:20.000 184 33521.61 524.84 2283.68 33.74 2014-07-03 03:41:21.000 184 33521.64 524.85 2283.63 33.74 2014-07-03 03:41:22.000 184 33521.61 524.85 2283.67 33.74 2014-07-03 03:41:23.000 184 33521.66 524.82 2283.60 33.74 2014-07-03 03:41:24.000 184 33521.61 524.82 2283.69 33.74 2014-07-03 03:41:25.000 184 33521.74 524.84 2283.60 33.74 2014-07-03 03:41:26.000 184 33521.70 524.80 2283.66 33.74 2014-07-03 03:41:27.000 184 33521.73 524.80 2283.65 33.74 2014-07-03 03:41:28.000 184 33521.71 524.79 2283.56 33.74 2014-07-03 03:41:29.000 184 33521.67 524.76 2283.65 33.74 2014-07-03 03:41:30.000 184 33521.73 524.73 2283.65 33.74 2014-07-03 03:41:31.000 184 33521.79 524.74 2283.61 33.74 2014-07-03 03:41:32.000 184 33521.75 524.76 2283.62 33.74 2014-07-03 03:41:33.000 184 33521.79 524.72 2283.66 33.74 2014-07-03 03:41:34.000 184 33521.75 524.74 2283.68 33.74 2014-07-03 03:41:35.000 184 33521.82 524.67 2283.59 33.74 2014-07-03 03:41:36.000 184 33521.71 524.67 2283.60 33.74 2014-07-03 03:41:36.000 184 33521.76 524.67 2283.59 33.74 2014-07-03 03:41:38.000 184 33521.84 524.66 2283.62 33.74 2014-07-03 03:41:39.000 184 33521.76 524.60 2283.59 33.74 2014-07-03 03:41:40.000 184 33521.91 524.60 2283.61 33.74 2014-07-03 03:41:41.000 184 33521.89 524.53 2283.61 33.74 2014-07-03 03:41:42.000 184 33521.85 524.52 2283.56 33.74 2014-07-03 03:41:43.000 184 33522.00 524.52 2283.71 33.74 2014-07-03 03:41:44.000 184 33521.86 524.49 2283.55 33.74 2014-07-03 03:41:45.000 184 33521.96 524.44 2283.63 33.74 2014-07-03 03:41:46.000 184 33521.97 524.46 2283.59 33.74 2014-07-03 03:41:47.000 184 33522.08 524.38 2283.53 33.74 2014-07-03 03:41:48.000 184 33522.06 524.41 2283.59 33.74 2014-07-03 03:41:49.000 184 33522.25 524.36 2283.56 33.74 2014-07-03 03:41:49.000 184 33522.29 524.29 2283.49 33.74 2014-07-03 03:41:51.000 184 33522.30 524.27 2283.49 33.74 2014-07-03 03:41:52.000 184 33522.32 524.25 2283.57 33.74 2014-07-03 03:41:53.000 184 33522.33 524.24 2283.53 33.74 2014-07-03 03:41:54.000 184 33522.34 524.25 2283.44 33.74 2014-07-03 03:41:55.000 184 33522.33 524.23 2283.54 33.74 2014-07-03 03:41:56.000 184 33522.46 524.24 2283.44 33.74 2014-07-03 03:41:57.000 184 33522.38 524.20 2283.41 33.74 2014-07-03 03:41:58.000 184 33522.38 524.20 2283.51 33.74 2014-07-03 03:41:59.000 184 33522.51 524.15 2283.44 33.74 2014-07-03 03:42:00.000 184 33522.41 524.17 2283.49 33.74 2014-07-03 03:42:01.000 184 33522.44 524.15 2283.49 33.74 2014-07-03 03:42:02.000 184 33522.50 524.18 2283.44 33.74 2014-07-03 03:42:03.000 184 33522.47 524.15 2283.46 33.74 2014-07-03 03:42:04.000 184 33522.51 524.22 2283.26 33.74 2014-07-03 03:42:05.000 184 33522.47 524.23 2283.38 33.74 2014-07-03 03:42:06.000 184 33522.47 524.20 2283.36 33.74 2014-07-03 03:42:07.000 184 33522.59 524.19 2283.34 33.74 2014-07-03 03:42:08.000 184 33522.45 524.20 2283.30 33.74 2014-07-03 03:42:09.000 184 33522.53 524.17 2283.35 33.74 2014-07-03 03:42:10.000 184 33522.49 524.31 2283.34 33.74 2014-07-03 03:42:11.000 184 33522.50 524.30 2283.47 33.74 2014-07-03 03:42:12.000 184 33522.47 524.28 2283.38 33.74 2014-07-03 03:42:13.000 184 33522.45 524.36 2283.36 33.74 2014-07-03 03:42:14.000 184 33522.47 524.38 2283.35 33.74 2014-07-03 03:42:15.000 184 33522.39 524.37 2283.35 33.74 2014-07-03 03:42:16.000 184 33522.35 524.49 2283.28 33.74 2014-07-03 03:42:17.000 184 33522.32 524.53 2283.29 33.74 2014-07-03 03:42:18.000 184 33522.23 524.53 2283.33 33.74 2014-07-03 03:42:19.000 184 33522.19 524.58 2283.26 33.74 2014-07-03 03:42:20.000 184 33522.22 524.61 2283.32 33.74 2014-07-03 03:42:21.000 184 33522.25 524.66 2283.39 33.74 2014-07-03 03:42:22.000 184 33522.16 524.67 2283.28 33.74 2014-07-03 03:42:23.000 184 33522.19 524.75 2283.33 33.74 2014-07-03 03:42:24.000 184 33522.10 524.77 2283.32 33.74 2014-07-03 03:42:25.000 184 33522.30 524.82 2283.36 33.74 2014-07-03 03:42:26.000 184 33522.04 524.87 2283.34 33.74 2014-07-03 03:42:27.000 184 33522.06 524.85 2283.38 33.74 2014-07-03 03:42:28.000 184 33522.12 524.91 2283.31 33.74 2014-07-03 03:42:29.000 184 33522.07 524.97 2283.38 33.74 2014-07-03 03:42:30.000 184 33522.02 524.96 2283.29 33.74 2014-07-03 03:42:30.000 184 33522.07 525.02 2283.39 33.74 2014-07-03 03:42:32.000 184 33521.91 525.01 2283.41 33.74 2014-07-03 03:42:33.000 184 33521.92 525.02 2283.40 33.73 2014-07-03 03:42:34.000 184 33521.96 525.14 2283.41 33.74 2014-07-03 03:42:35.000 184 33521.94 525.11 2283.50 33.74 2014-07-03 03:42:36.000 184 33521.91 525.09 2283.38 33.74 2014-07-03 03:42:37.000 184 33521.89 525.14 2283.31 33.74 2014-07-03 03:42:38.000 184 33521.94 525.21 2283.39 33.74 2014-07-03 03:42:39.000 184 33521.93 525.18 2283.36 33.74 2014-07-03 03:42:40.000 184 33521.87 525.23 2283.41 33.74 2014-07-03 03:42:41.000 184 33522.00 525.21 2283.36 33.74 2014-07-03 03:42:42.000 184 33521.98 525.25 2283.47 33.73 2014-07-03 03:42:43.000 184 33521.91 525.22 2283.44 33.74 2014-07-03 03:42:43.000 184 33521.91 525.24 2283.45 33.73 2014-07-03 03:42:45.000 184 33521.80 525.23 2283.35 33.73 2014-07-03 03:42:46.000 184 33521.83 525.22 2283.44 33.73 2014-07-03 03:42:47.000 184 33521.76 525.25 2283.48 33.73 2014-07-03 03:42:48.000 184 33521.88 525.21 2283.51 33.73 2014-07-03 03:42:49.000 184 33521.73 525.27 2283.43 33.73 2014-07-03 03:42:50.000 184 33521.77 525.25 2283.53 33.73 2014-07-03 03:42:51.000 184 33521.75 525.23 2283.51 33.73 2014-07-03 03:42:52.000 184 33521.77 525.23 2283.46 33.73 2014-07-03 03:42:53.000 184 33521.82 525.27 2283.47 33.73 2014-07-03 03:42:54.000 184 33521.73 525.27 2283.48 33.73 2014-07-03 03:42:55.000 184 33521.75 525.23 2283.47 33.73 2014-07-03 03:42:56.000 184 33521.85 525.23 2283.43 33.73 2014-07-03 03:42:57.000 184 33521.67 525.20 2283.44 33.73 2014-07-03 03:42:58.000 184 33521.80 525.20 2283.51 33.73 2014-07-03 03:42:59.000 184 33521.79 525.18 2283.48 33.73 2014-07-03 03:43:00.000 184 33521.78 525.15 2283.38 33.73 2014-07-03 03:43:01.000 184 33521.75 525.19 2283.40 33.73 2014-07-03 03:43:02.000 184 33521.82 525.17 2283.44 33.73 2014-07-03 03:43:03.000 184 33521.73 525.16 2283.49 33.73 2014-07-03 03:43:04.000 184 33521.72 525.10 2283.44 33.73 2014-07-03 03:43:05.000 184 33521.78 525.04 2283.40 33.73 2014-07-03 03:43:06.000 184 33521.74 525.05 2283.39 33.73 2014-07-03 03:43:07.000 184 33521.79 525.11 2283.45 33.73 2014-07-03 03:43:08.000 184 33521.68 525.06 2283.39 33.73 2014-07-03 03:43:09.000 184 33521.62 525.07 2283.38 33.73 2014-07-03 03:43:10.000 184 33521.60 525.06 2283.50 33.73 2014-07-03 03:43:11.000 184 33521.60 525.03 2283.51 33.73 2014-07-03 03:43:12.000 184 33521.66 525.04 2283.44 33.73 2014-07-03 03:43:13.000 184 33521.57 525.03 2283.49 33.73 2014-07-03 03:43:14.000 184 33521.60 525.00 2283.47 33.73 2014-07-03 03:43:15.000 184 33521.52 524.99 2283.43 33.73 2014-07-03 03:43:16.000 184 33521.55 524.98 2283.47 33.73 2014-07-03 03:43:17.000 184 33521.48 524.95 2283.56 33.73 2014-07-03 03:43:18.000 184 33521.42 524.94 2283.56 33.73 2014-07-03 03:43:19.000 184 33521.42 524.93 2283.52 33.73 2014-07-03 03:43:20.000 184 33521.48 524.88 2283.53 33.73 2014-07-03 03:43:21.000 184 33521.38 524.88 2283.51 33.73 2014-07-03 03:43:22.000 184 33521.37 524.89 2283.52 33.73 2014-07-03 03:43:23.000 184 33521.33 524.93 2283.62 33.73 2014-07-03 03:43:24.000 184 33521.29 524.89 2283.60 33.73 2014-07-03 03:43:24.000 184 33521.31 524.84 2283.55 33.73 2014-07-03 03:43:26.000 184 33521.25 524.79 2283.67 33.73 2014-07-03 03:43:27.000 184 33521.31 524.78 2283.68 33.73 2014-07-03 03:43:28.000 184 33521.25 524.80 2283.64 33.73 2014-07-03 03:43:29.000 184 33521.29 524.78 2283.66 33.73 2014-07-03 03:43:30.000 184 33521.17 524.74 2283.69 33.73 2014-07-03 03:43:31.000 184 33521.17 524.71 2283.66 33.73 2014-07-03 03:43:32.000 184 33521.31 524.68 2283.75 33.73 2014-07-03 03:43:33.000 184 33521.28 524.66 2283.77 33.73 2014-07-03 03:43:34.000 184 33521.33 524.67 2283.75 33.73 2014-07-03 03:43:35.000 184 33521.28 524.69 2283.77 33.73 2014-07-03 03:43:36.000 184 33521.37 524.68 2283.85 33.73 2014-07-03 03:43:37.000 184 33521.41 524.61 2283.78 33.73 2014-07-03 03:43:37.000 184 33521.38 524.63 2283.82 33.73 2014-07-03 03:43:39.000 184 33521.37 524.59 2283.88 33.73 2014-07-03 03:43:40.000 184 33521.40 524.62 2283.80 33.73 2014-07-03 03:43:41.000 184 33521.42 524.58 2283.79 33.73 2014-07-03 03:43:42.000 184 33521.26 524.51 2283.75 33.73 2014-07-03 03:43:43.000 184 33521.35 524.53 2283.74 33.73 2014-07-03 03:43:44.000 184 33521.43 524.54 2283.78 33.73 2014-07-03 03:43:45.000 184 33521.46 524.52 2283.82 33.73 2014-07-03 03:43:46.000 184 33521.56 524.51 2283.80 33.73 2014-07-03 03:43:47.000 184 33521.50 524.53 2283.85 33.73 2014-07-03 03:43:48.000 184 33521.53 524.51 2283.79 33.73 2014-07-03 03:43:49.000 184 33521.56 524.47 2283.77 33.73 2014-07-03 03:43:50.000 184 33521.51 524.47 2283.70 33.73 2014-07-03 03:43:51.000 184 33521.53 524.43 2283.75 33.73 2014-07-03 03:43:52.000 184 33521.60 524.46 2283.81 33.73 2014-07-03 03:43:53.000 184 33521.55 524.43 2283.74 33.73 2014-07-03 03:43:54.000 184 33521.68 524.40 2283.81 33.73 2014-07-03 03:43:55.000 184 33521.55 524.42 2283.77 33.73 2014-07-03 03:43:56.000 184 33521.64 524.40 2283.70 33.73 2014-07-03 03:43:57.000 184 33521.65 524.38 2283.74 33.73 2014-07-03 03:43:58.000 184 33521.77 524.44 2283.68 33.73 2014-07-03 03:43:59.000 184 33521.74 524.40 2283.69 33.73 2014-07-03 03:44:00.000 184 33521.75 524.35 2283.69 33.73 2014-07-03 03:44:01.000 184 33521.70 524.35 2283.69 33.73 2014-07-03 03:44:02.000 184 33521.83 524.34 2283.70 33.73 2014-07-03 03:44:03.000 184 33521.69 524.32 2283.68 33.73 2014-07-03 03:44:04.000 184 33521.75 524.32 2283.69 33.73 2014-07-03 03:44:05.000 184 33521.85 524.29 2283.62 33.73 2014-07-03 03:44:06.000 184 33521.79 524.33 2283.64 33.73 2014-07-03 03:44:07.000 184 33521.81 524.28 2283.63 33.73 2014-07-03 03:44:08.000 184 33521.86 524.33 2283.59 33.73 2014-07-03 03:44:09.000 184 33521.76 524.31 2283.60 33.73 2014-07-03 03:44:10.000 184 33521.79 524.32 2283.58 33.73 2014-07-03 03:44:11.000 184 33521.86 524.32 2283.59 33.73 2014-07-03 03:44:12.000 184 33521.79 524.27 2283.56 33.73 2014-07-03 03:44:13.000 184 33521.82 524.26 2283.63 33.73 2014-07-03 03:44:14.000 184 33521.80 524.30 2283.56 33.73 2014-07-03 03:44:15.000 184 33521.83 524.29 2283.54 33.73 2014-07-03 03:44:16.000 184 33521.83 524.29 2283.52 33.73 2014-07-03 03:44:17.000 184 33521.86 524.30 2283.48 33.73 2014-07-03 03:44:18.000 184 33521.81 524.30 2283.51 33.73 2014-07-03 03:44:18.000 184 33521.88 524.32 2283.56 33.73 2014-07-03 03:44:20.000 184 33521.97 524.35 2283.54 33.73 2014-07-03 03:44:21.000 184 33521.87 524.33 2283.50 33.73 2014-07-03 03:44:22.000 184 33521.73 524.33 2283.52 33.73 2014-07-03 03:44:23.000 184 33521.81 524.36 2283.44 33.73 2014-07-03 03:44:24.000 184 33521.75 524.34 2283.43 33.73 2014-07-03 03:44:25.000 184 33521.75 524.37 2283.56 33.73 2014-07-03 03:44:26.000 184 33521.91 524.36 2283.43 33.73 2014-07-03 03:44:27.000 184 33521.82 524.35 2283.45 33.73 2014-07-03 03:44:28.000 184 33521.73 524.36 2283.38 33.73 2014-07-03 03:44:29.000 184 33521.70 524.40 2283.40 33.73 2014-07-03 03:44:30.000 184 33521.81 524.38 2283.47 33.73 2014-07-03 03:44:31.000 184 33521.66 524.40 2283.35 33.73 2014-07-03 03:44:31.000 184 33521.63 524.42 2283.41 33.73 2014-07-03 03:44:33.000 184 33521.57 524.47 2283.34 33.73 2014-07-03 03:44:34.000 184 33521.54 524.49 2283.41 33.73 2014-07-03 03:44:35.000 184 33521.57 524.48 2283.42 33.73 2014-07-03 03:44:36.000 184 33521.50 524.51 2283.49 33.73 2014-07-03 03:44:37.000 184 33521.33 524.49 2283.42 33.73 2014-07-03 03:44:38.000 184 33521.47 524.51 2283.50 33.73 2014-07-03 03:44:39.000 184 33521.34 524.52 2283.48 33.73 2014-07-03 03:44:40.000 184 33521.35 524.53 2283.45 33.73 2014-07-03 03:44:41.000 184 33521.33 524.58 2283.51 33.73 2014-07-03 03:44:42.000 184 33521.33 524.58 2283.41 33.73 2014-07-03 03:44:43.000 184 33521.23 524.61 2283.49 33.73 2014-07-03 03:44:44.000 184 33521.22 524.62 2283.49 33.73 2014-07-03 03:44:45.000 184 33521.20 524.63 2283.49 33.73 2014-07-03 03:44:46.000 184 33521.07 524.64 2283.54 33.73 2014-07-03 03:44:47.000 184 33521.03 524.71 2283.50 33.73 2014-07-03 03:44:48.000 184 33521.03 524.75 2283.54 33.73 2014-07-03 03:44:49.000 184 33520.91 524.77 2283.51 33.73 2014-07-03 03:44:50.000 184 33520.91 524.81 2283.44 33.73 2014-07-03 03:44:51.000 184 33520.80 524.79 2283.57 33.73 2014-07-03 03:44:52.000 184 33520.75 524.81 2283.50 33.73 2014-07-03 03:44:53.000 184 33520.82 524.86 2283.60 33.73 2014-07-03 03:44:54.000 184 33520.73 524.84 2283.60 33.73 2014-07-03 03:44:55.000 184 33520.62 524.82 2283.56 33.73 2014-07-03 03:44:56.000 184 33520.58 524.87 2283.59 33.73 2014-07-03 03:44:57.000 184 33520.56 524.87 2283.58 33.73 2014-07-03 03:44:58.000 184 33520.62 524.90 2283.66 33.73 2014-07-03 03:44:59.000 184 33520.52 524.96 2283.65 33.73 2014-07-03 03:45:00.000 184 33520.48 524.95 2283.62 33.73 2014-07-03 03:45:01.000 184 33520.44 524.90 2283.70 33.73 2014-07-03 03:45:02.000 184 33520.45 524.95 2283.69 33.73 2014-07-03 03:45:03.000 184 33520.40 524.98 2283.72 33.73 2014-07-03 03:45:04.000 184 33520.31 524.95 2283.73 33.73 2014-07-03 03:45:05.000 184 33520.30 524.95 2283.70 33.73 2014-07-03 03:45:06.000 184 33520.19 524.96 2283.70 33.73 2014-07-03 03:45:07.000 184 33520.13 524.98 2283.75 33.73 2014-07-03 03:45:08.000 184 33520.17 524.98 2283.76 33.73 2014-07-03 03:45:09.000 184 33520.07 524.98 2283.76 33.73 2014-07-03 03:45:10.000 184 33520.02 525.03 2283.83 33.73 2014-07-03 03:45:11.000 184 33520.00 525.01 2283.88 33.73 2014-07-03 03:45:12.000 184 33519.92 524.95 2283.87 33.73 2014-07-03 03:45:12.000 184 33519.97 525.00 2283.88 33.73 2014-07-03 03:45:14.000 184 33519.97 524.98 2283.93 33.73 2014-07-03 03:45:15.000 184 33519.84 525.01 2283.87 33.73 2014-07-03 03:45:16.000 184 33519.88 525.01 2283.91 33.73 2014-07-03 03:45:17.000 184 33519.84 525.00 2283.92 33.73 2014-07-03 03:45:18.000 184 33519.87 524.97 2283.96 33.73 2014-07-03 03:45:19.000 184 33519.79 525.03 2283.96 33.73 2014-07-03 03:45:20.000 184 33519.67 525.00 2283.95 33.73 2014-07-03 03:45:21.000 184 33519.67 525.00 2284.01 33.73 2014-07-03 03:45:22.000 184 33519.63 524.96 2284.03 33.73 2014-07-03 03:45:23.000 184 33519.54 524.99 2283.99 33.73 2014-07-03 03:45:24.000 184 33519.53 524.95 2284.04 33.73 2014-07-03 03:45:25.000 184 33519.63 524.96 2283.95 33.73 2014-07-03 03:45:25.000 184 33519.64 524.95 2284.04 33.73 2014-07-03 03:45:27.000 184 33519.48 524.89 2284.07 33.73 2014-07-03 03:45:28.000 184 33519.39 524.94 2284.15 33.73 2014-07-03 03:45:29.000 184 33519.49 524.88 2284.08 33.73 2014-07-03 03:45:30.000 184 33519.35 524.89 2284.03 33.73 2014-07-03 03:45:31.000 184 33519.43 524.91 2284.03 33.73 2014-07-03 03:45:32.000 184 33519.37 524.88 2284.16 33.73 2014-07-03 03:45:33.000 184 33519.25 524.88 2284.17 33.73 2014-07-03 03:45:34.000 184 33519.36 524.86 2284.11 33.73 2014-07-03 03:45:35.000 184 33519.22 524.82 2284.09 33.73 2014-07-03 03:45:36.000 184 33519.33 524.83 2284.18 33.73 2014-07-03 03:45:37.000 184 33519.22 524.81 2284.08 33.73 2014-07-03 03:45:38.000 184 33519.15 524.80 2284.16 33.73 2014-07-03 03:45:39.000 184 33519.17 524.79 2284.12 33.73 2014-07-03 03:45:40.000 184 33519.16 524.80 2284.08 33.73 2014-07-03 03:45:41.000 184 33519.20 524.76 2284.13 33.73 2014-07-03 03:45:42.000 184 33519.11 524.73 2284.06 33.73 2014-07-03 03:45:43.000 184 33519.17 524.72 2284.16 33.73 2014-07-03 03:45:44.000 184 33519.17 524.72 2284.21 33.73 2014-07-03 03:45:45.000 184 33519.19 524.71 2284.25 33.73 2014-07-03 03:45:46.000 184 33519.13 524.66 2284.15 33.73 2014-07-03 03:45:47.000 184 33519.22 524.66 2284.13 33.74 2014-07-03 03:45:48.000 184 33519.09 524.61 2284.14 33.73 2014-07-03 03:45:49.000 184 33519.14 524.63 2284.28 33.73 2014-07-03 03:45:50.000 184 33519.39 524.59 2284.30 33.73 2014-07-03 03:45:51.000 184 33519.24 524.60 2284.26 33.73 2014-07-03 03:45:52.000 184 33519.18 524.56 2284.21 33.74 2014-07-03 03:45:53.000 184 33519.20 524.55 2284.15 33.74 2014-07-03 03:45:54.000 184 33519.09 524.48 2284.16 33.74 2014-07-03 03:45:55.000 184 33519.17 524.54 2284.24 33.74 2014-07-03 03:45:56.000 184 33519.12 524.53 2284.13 33.73 2014-07-03 03:45:57.000 184 33519.14 524.47 2284.19 33.74 2014-07-03 03:45:58.000 184 33519.15 524.46 2284.16 33.74 2014-07-03 03:45:59.000 184 33519.19 524.43 2284.17 33.74 2014-07-03 03:46:00.000 184 33519.15 524.41 2284.15 33.73 2014-07-03 03:46:01.000 184 33519.21 524.42 2284.21 33.74 2014-07-03 03:46:02.000 184 33519.18 524.41 2284.16 33.73 2014-07-03 03:46:03.000 184 33519.17 524.36 2284.11 33.73 2014-07-03 03:46:04.000 184 33519.10 524.36 2284.06 33.73 2014-07-03 03:46:05.000 184 33519.30 524.35 2284.24 33.73 2014-07-03 03:46:06.000 184 33519.09 524.35 2284.13 33.74 2014-07-03 03:46:06.000 184 33519.21 524.33 2284.03 33.73 2014-07-03 03:46:08.000 184 33519.11 524.36 2284.07 33.74 2014-07-03 03:46:09.000 184 33519.11 524.33 2284.03 33.73 2014-07-03 03:46:10.000 184 33519.15 524.29 2284.10 33.74 2014-07-03 03:46:11.000 184 33519.12 524.26 2284.07 33.74 2014-07-03 03:46:12.000 184 33519.06 524.28 2284.14 33.74 2014-07-03 03:46:13.000 184 33519.14 524.21 2284.05 33.74 2014-07-03 03:46:14.000 184 33519.11 524.19 2283.95 33.73 2014-07-03 03:46:15.000 184 33519.03 524.17 2283.95 33.74 2014-07-03 03:46:16.000 184 33519.03 524.19 2284.00 33.73 2014-07-03 03:46:17.000 184 33518.94 524.18 2283.99 33.73 2014-07-03 03:46:18.000 184 33518.99 524.17 2283.97 33.74 2014-07-03 03:46:19.000 184 33518.92 524.18 2284.00 33.73 2014-07-03 03:46:19.000 184 33518.89 524.14 2284.02 33.74 2014-07-03 03:46:21.000 184 33518.80 524.09 2283.98 33.74 2014-07-03 03:46:22.000 184 33518.84 524.12 2284.03 33.74 2014-07-03 03:46:23.000 184 33518.79 524.09 2284.01 33.74 2014-07-03 03:46:24.000 184 33518.61 524.06 2284.00 33.73 2014-07-03 03:46:25.000 184 33518.75 524.05 2284.00 33.73 2014-07-03 03:46:26.000 184 33518.71 524.08 2283.97 33.73 2014-07-03 03:46:27.000 184 33518.75 524.08 2283.99 33.73 2014-07-03 03:46:28.000 184 33518.72 524.04 2283.99 33.73 2014-07-03 03:46:29.000 184 33518.68 523.99 2284.03 33.73 2014-07-03 03:46:30.000 184 33518.61 523.96 2283.98 33.73 2014-07-03 03:46:31.000 184 33518.70 523.96 2283.99 33.73 2014-07-03 03:46:32.000 184 33518.60 523.88 2284.03 33.73 2014-07-03 03:46:33.000 184 33518.64 523.89 2284.01 33.73 2014-07-03 03:46:34.000 184 33518.68 523.88 2283.97 33.73 2014-07-03 03:46:35.000 184 33518.69 523.85 2284.08 33.73 2014-07-03 03:46:36.000 184 33518.55 523.84 2283.91 33.73 2014-07-03 03:46:37.000 184 33518.66 523.79 2283.96 33.73 2014-07-03 03:46:38.000 184 33518.53 523.77 2283.99 33.73 2014-07-03 03:46:39.000 184 33518.54 523.75 2283.99 33.73 2014-07-03 03:46:40.000 184 33518.58 523.68 2283.96 33.73 2014-07-03 03:46:41.000 184 33518.54 523.68 2283.94 33.73 2014-07-03 03:46:42.000 184 33518.50 523.64 2283.81 33.73 2014-07-03 03:46:43.000 184 33518.43 523.64 2283.87 33.73 2014-07-03 03:46:44.000 184 33518.43 523.62 2283.94 33.73 2014-07-03 03:46:45.000 184 33518.38 523.62 2283.94 33.73 2014-07-03 03:46:46.000 184 33518.36 523.60 2283.96 33.73 2014-07-03 03:46:47.000 184 33518.37 523.61 2283.91 33.73 2014-07-03 03:46:48.000 184 33518.34 523.59 2283.94 33.73 2014-07-03 03:46:49.000 184 33518.14 523.54 2283.88 33.73 2014-07-03 03:46:50.000 184 33518.18 523.53 2283.88 33.73 2014-07-03 03:46:51.000 184 33518.04 523.53 2283.88 33.73 2014-07-03 03:46:52.000 184 33518.04 523.51 2283.98 33.73 2014-07-03 03:46:53.000 184 33517.99 523.51 2283.92 33.73 2014-07-03 03:46:54.000 184 33518.00 523.50 2284.00 33.73 2014-07-03 03:46:55.000 184 33517.81 523.52 2283.99 33.73 2014-07-03 03:46:56.000 184 33517.75 523.47 2284.01 33.73 2014-07-03 03:46:57.000 184 33517.69 523.49 2283.95 33.73 2014-07-03 03:46:58.000 184 33517.71 523.47 2284.01 33.73 2014-07-03 03:46:59.000 184 33517.60 523.49 2283.99 33.73 2014-07-03 03:47:00.000 184 33517.51 523.49 2283.96 33.73 2014-07-03 03:47:00.000 184 33517.47 523.50 2283.95 33.73 2014-07-03 03:47:02.000 184 33517.43 523.44 2284.02 33.73 2014-07-03 03:47:03.000 184 33517.39 523.45 2284.05 33.73 2014-07-03 03:47:04.000 184 33517.30 523.43 2283.96 33.73 2014-07-03 03:47:05.000 184 33517.22 523.42 2284.11 33.73 2014-07-03 03:47:06.000 184 33517.10 523.41 2284.05 33.73 2014-07-03 03:47:07.000 184 33517.24 523.43 2284.09 33.73 2014-07-03 03:47:08.000 184 33517.08 523.40 2284.13 33.73 2014-07-03 03:47:09.000 184 33517.07 523.38 2284.06 33.73 2014-07-03 03:47:10.000 184 33517.00 523.36 2284.04 33.73 2014-07-03 03:47:11.000 184 33517.01 523.39 2284.05 33.73 2014-07-03 03:47:12.000 184 33516.92 523.36 2284.10 33.73 2014-07-03 03:47:13.000 184 33516.93 523.39 2284.10 33.73 2014-07-03 03:47:13.000 184 33516.91 523.32 2284.13 33.73 2014-07-03 03:47:15.000 184 33516.92 523.33 2284.16 33.73 2014-07-03 03:47:16.000 184 33516.85 523.33 2284.10 33.73 2014-07-03 03:47:17.000 184 33516.80 523.36 2284.21 33.73 2014-07-03 03:47:18.000 184 33516.76 523.33 2284.19 33.73 2014-07-03 03:47:19.000 184 33516.73 523.30 2284.07 33.73 2014-07-03 03:47:20.000 184 33516.70 523.31 2284.10 33.73 2014-07-03 03:47:21.000 184 33516.70 523.28 2284.09 33.73 2014-07-03 03:47:22.000 184 33516.62 523.29 2284.09 33.73 2014-07-03 03:47:23.000 184 33516.50 523.28 2284.14 33.73 2014-07-03 03:47:24.000 184 33516.60 523.32 2284.06 33.73 2014-07-03 03:47:25.000 184 33516.51 523.23 2284.09 33.73 2014-07-03 03:47:26.000 184 33516.56 523.27 2284.13 33.73 2014-07-03 03:47:27.000 184 33516.50 523.25 2284.12 33.73 2014-07-03 03:47:28.000 184 33516.48 523.27 2284.15 33.73 2014-07-03 03:47:29.000 184 33516.41 523.27 2284.16 33.73 2014-07-03 03:47:30.000 184 33516.38 523.29 2284.24 33.73 2014-07-03 03:47:31.000 184 33516.34 523.27 2284.20 33.73 2014-07-03 03:47:32.000 184 33516.25 523.25 2284.09 33.73 2014-07-03 03:47:33.000 184 33516.32 523.23 2284.12 33.73 2014-07-03 03:47:34.000 184 33516.30 523.28 2284.14 33.73 2014-07-03 03:47:35.000 184 33516.20 523.25 2284.17 33.73 2014-07-03 03:47:36.000 184 33516.18 523.25 2284.12 33.73 2014-07-03 03:47:37.000 184 33516.14 523.30 2284.09 33.73 2014-07-03 03:47:38.000 184 33516.21 523.29 2284.09 33.73 2014-07-03 03:47:39.000 184 33516.12 523.24 2284.14 33.73 2014-07-03 03:47:40.000 184 33516.10 523.25 2284.10 33.73 2014-07-03 03:47:41.000 184 33516.04 523.25 2284.15 33.73 2014-07-03 03:47:42.000 184 33516.12 523.27 2284.03 33.73 2014-07-03 03:47:43.000 184 33515.99 523.26 2284.16 33.73 2014-07-03 03:47:44.000 184 33515.99 523.25 2284.09 33.73 2014-07-03 03:47:45.000 184 33516.01 523.29 2284.00 33.73 2014-07-03 03:47:46.000 184 33515.94 523.30 2283.96 33.73 2014-07-03 03:47:47.000 184 33515.95 523.31 2284.18 33.73 2014-07-03 03:47:48.000 184 33515.92 523.30 2284.11 33.73 2014-07-03 03:47:49.000 184 33515.83 523.30 2284.00 33.73 2014-07-03 03:47:50.000 184 33515.79 523.30 2284.02 33.73 2014-07-03 03:47:51.000 184 33515.73 523.32 2284.15 33.73 2014-07-03 03:47:52.000 184 33515.74 523.30 2284.07 33.73 2014-07-03 03:47:53.000 184 33515.72 523.31 2284.03 33.73 2014-07-03 03:47:54.000 184 33515.70 523.28 2284.00 33.73 2014-07-03 03:47:54.000 184 33515.54 523.34 2283.98 33.73 2014-07-03 03:47:56.000 184 33515.61 523.32 2284.07 33.73 2014-07-03 03:47:57.000 184 33515.51 523.28 2284.15 33.73 2014-07-03 03:47:58.000 184 33515.52 523.32 2284.07 33.73 2014-07-03 03:47:59.000 184 33515.51 523.30 2284.05 33.73 2014-07-03 03:48:00.000 184 33515.39 523.38 2284.06 33.73 2014-07-03 03:48:01.000 184 33515.36 523.35 2284.15 33.73 2014-07-03 03:48:02.000 184 33515.36 523.36 2284.12 33.73 2014-07-03 03:48:03.000 184 33515.31 523.38 2283.93 33.73 2014-07-03 03:48:04.000 184 33515.32 523.35 2283.97 33.73 2014-07-03 03:48:05.000 184 33515.25 523.40 2283.96 33.73 2014-07-03 03:48:06.000 184 33515.19 523.37 2283.96 33.73 2014-07-03 03:48:07.000 184 33515.19 523.37 2283.97 33.73 2014-07-03 03:48:07.000 184 33515.16 523.36 2284.02 33.73 2014-07-03 03:48:09.000 184 33515.14 523.42 2283.99 33.73 2014-07-03 03:48:10.000 184 33515.15 523.41 2283.96 33.73 2014-07-03 03:48:11.000 184 33515.11 523.41 2283.98 33.73 2014-07-03 03:48:12.000 184 33515.05 523.46 2283.98 33.73 2014-07-03 03:48:13.000 184 33515.00 523.43 2283.97 33.73 2014-07-03 03:48:14.000 184 33515.02 523.44 2283.95 33.73 2014-07-03 03:48:15.000 184 33515.07 523.40 2283.98 33.73 2014-07-03 03:48:16.000 184 33514.96 523.42 2283.97 33.73 2014-07-03 03:48:17.000 184 33514.87 523.44 2284.04 33.73 2014-07-03 03:48:18.000 184 33514.93 523.43 2284.00 33.73 2014-07-03 03:48:19.000 184 33514.88 523.42 2283.95 33.73 2014-07-03 03:48:20.000 184 33514.83 523.42 2284.00 33.73 2014-07-03 03:48:21.000 184 33514.83 523.49 2283.95 33.73 2014-07-03 03:48:22.000 184 33514.83 523.46 2283.95 33.73 2014-07-03 03:48:23.000 184 33514.80 523.46 2283.95 33.73 2014-07-03 03:48:24.000 184 33514.79 523.48 2283.92 33.73 2014-07-03 03:48:25.000 184 33514.91 523.44 2284.01 33.73 2014-07-03 03:48:26.000 184 33514.80 523.47 2283.91 33.73 2014-07-03 03:48:27.000 184 33514.72 523.48 2283.97 33.73 2014-07-03 03:48:28.000 184 33514.65 523.47 2283.95 33.73 2014-07-03 03:48:29.000 184 33514.71 523.51 2283.84 33.73 2014-07-03 03:48:30.000 184 33514.71 523.49 2284.02 33.73 2014-07-03 03:48:31.000 184 33514.73 523.51 2283.96 33.73 2014-07-03 03:48:32.000 184 33514.65 523.49 2283.91 33.73 2014-07-03 03:48:33.000 184 33514.64 523.50 2283.97 33.73 2014-07-03 03:48:34.000 184 33514.50 523.51 2283.88 33.73 2014-07-03 03:48:35.000 184 33514.54 523.53 2283.93 33.73 2014-07-03 03:48:36.000 184 33514.56 523.54 2283.93 33.73 2014-07-03 03:48:37.000 184 33514.53 523.48 2283.91 33.73 2014-07-03 03:48:38.000 184 33514.51 523.46 2283.86 33.73 2014-07-03 03:48:39.000 184 33514.44 523.49 2283.81 33.73 2014-07-03 03:48:40.000 184 33514.43 523.46 2283.85 33.73 2014-07-03 03:48:41.000 184 33514.33 523.45 2283.82 33.73 2014-07-03 03:48:42.000 184 33514.47 523.51 2283.91 33.73 2014-07-03 03:48:43.000 184 33514.51 523.46 2283.90 33.73 2014-07-03 03:48:44.000 184 33514.42 523.49 2283.81 33.73 2014-07-03 03:48:45.000 184 33514.39 523.44 2283.88 33.73 2014-07-03 03:48:46.000 184 33514.30 523.42 2283.85 33.73 2014-07-03 03:48:47.000 184 33514.38 523.46 2283.86 33.73 2014-07-03 03:48:48.000 184 33514.44 523.50 2283.86 33.73 2014-07-03 03:48:48.000 184 33514.40 523.48 2283.87 33.73 2014-07-03 03:48:50.000 184 33514.43 523.53 2283.80 33.73 2014-07-03 03:48:51.000 184 33514.49 523.46 2283.81 33.73 2014-07-03 03:48:52.000 184 33514.41 523.45 2283.80 33.73 2014-07-03 03:48:53.000 184 33514.39 523.43 2283.87 33.73 2014-07-03 03:48:54.000 184 33514.33 523.51 2283.85 33.73 2014-07-03 03:48:55.000 184 33514.32 523.52 2283.81 33.73 2014-07-03 03:48:56.000 184 33514.40 523.55 2283.74 33.73 2014-07-03 03:48:57.000 184 33514.42 523.44 2283.80 33.73 2014-07-03 03:48:58.000 184 33514.39 523.44 2283.82 33.73 2014-07-03 03:48:59.000 184 33514.33 523.50 2283.78 33.73 2014-07-03 03:49:00.000 184 33514.32 523.55 2283.81 33.73 2014-07-03 03:49:01.000 184 33514.34 523.53 2283.76 33.73 2014-07-03 03:49:01.000 184 33514.38 523.53 2283.80 33.73 2014-07-03 03:49:03.000 184 33514.39 523.53 2283.84 33.73 2014-07-03 03:49:04.000 184 33514.39 523.49 2283.82 33.73 2014-07-03 03:49:05.000 184 33514.44 523.51 2283.88 33.73 2014-07-03 03:49:06.000 184 33514.40 523.57 2283.74 33.73 2014-07-03 03:49:07.000 184 33514.41 523.51 2283.74 33.73 2014-07-03 03:49:08.000 184 33514.43 523.50 2283.78 33.73 2014-07-03 03:49:09.000 184 33514.45 523.51 2283.66 33.73 2014-07-03 03:49:10.000 184 33514.34 523.52 2283.72 33.73 2014-07-03 03:49:11.000 184 33514.45 523.55 2283.71 33.73 2014-07-03 03:49:12.000 184 33514.38 523.54 2283.70 33.73 2014-07-03 03:49:13.000 184 33514.44 523.54 2283.74 33.73 2014-07-03 03:49:14.000 184 33514.56 523.59 2283.63 33.73 2014-07-03 03:49:15.000 184 33514.46 523.51 2283.69 33.73 2014-07-03 03:49:16.000 184 33514.50 523.57 2283.70 33.73 2014-07-03 03:49:17.000 184 33514.57 523.57 2283.75 33.73 2014-07-03 03:49:18.000 184 33514.62 523.62 2283.79 33.73 2014-07-03 03:49:19.000 184 33514.58 523.53 2283.69 33.73 2014-07-03 03:49:20.000 184 33514.50 523.62 2283.67 33.73 2014-07-03 03:49:21.000 184 33514.65 523.64 2283.68 33.73 2014-07-03 03:49:22.000 184 33514.57 523.62 2283.62 33.73 2014-07-03 03:49:23.000 184 33514.59 523.63 2283.62 33.73 2014-07-03 03:49:24.000 184 33514.53 523.62 2283.63 33.73 2014-07-03 03:49:25.000 184 33514.49 523.68 2283.65 33.73 2014-07-03 03:49:26.000 184 33514.75 523.68 2283.59 33.73 2014-07-03 03:49:27.000 184 33514.50 523.68 2283.66 33.73 2014-07-03 03:49:28.000 184 33514.52 523.72 2283.63 33.73 2014-07-03 03:49:29.000 184 33514.57 523.71 2283.63 33.73 2014-07-03 03:49:30.000 184 33514.62 523.74 2283.60 33.73 2014-07-03 03:49:31.000 184 33514.61 523.75 2283.64 33.73 2014-07-03 03:49:32.000 184 33514.62 523.70 2283.49 33.73 2014-07-03 03:49:33.000 184 33514.59 523.74 2283.49 33.73 2014-07-03 03:49:34.000 184 33514.63 523.77 2283.49 33.73 2014-07-03 03:49:35.000 184 33514.64 523.76 2283.53 33.73 2014-07-03 03:49:36.000 184 33514.61 523.82 2283.56 33.73 2014-07-03 03:49:37.000 184 33514.52 523.79 2283.53 33.73 2014-07-03 03:49:38.000 184 33514.61 523.80 2283.50 33.73 2014-07-03 03:49:39.000 184 33514.72 523.84 2283.62 33.73 2014-07-03 03:49:40.000 184 33514.63 523.81 2283.56 33.73 2014-07-03 03:49:41.000 184 33514.64 523.83 2283.55 33.73 2014-07-03 03:49:42.000 184 33514.73 523.85 2283.54 33.73 2014-07-03 03:49:42.000 184 33514.69 523.84 2283.50 33.73 2014-07-03 03:49:44.000 184 33514.75 523.86 2283.47 33.73 2014-07-03 03:49:45.000 184 33514.76 523.88 2283.41 33.73 2014-07-03 03:49:46.000 184 33514.71 523.87 2283.48 33.73 2014-07-03 03:49:47.000 184 33514.68 523.88 2283.57 33.73 2014-07-03 03:49:48.000 184 33514.77 523.95 2283.41 33.73 2014-07-03 03:49:49.000 184 33514.74 523.88 2283.49 33.73 2014-07-03 03:49:50.000 184 33514.70 523.89 2283.54 33.73 2014-07-03 03:49:51.000 184 33514.77 523.89 2283.47 33.73 2014-07-03 03:49:52.000 184 33514.78 523.87 2283.46 33.73 2014-07-03 03:49:53.000 184 33514.83 523.97 2283.45 33.73 2014-07-03 03:49:54.000 184 33514.73 523.96 2283.53 33.73 2014-07-03 03:49:55.000 184 33514.68 523.92 2283.49 33.73 2014-07-03 03:49:55.000 184 33514.78 523.91 2283.39 33.73 2014-07-03 03:49:57.000 184 33514.85 523.90 2283.50 33.73 2014-07-03 03:49:58.000 184 33514.81 523.93 2283.43 33.73 2014-07-03 03:49:59.000 184 33514.81 523.93 2283.50 33.73 2014-07-03 03:50:00.000 184 33514.81 523.95 2283.45 33.73 2014-07-03 03:50:01.000 184 33514.74 523.97 2283.53 33.73 2014-07-03 03:50:02.000 184 33514.69 523.98 2283.40 33.73 2014-07-03 03:50:03.000 184 33514.75 523.94 2283.44 33.73 2014-07-03 03:50:04.000 184 33514.75 523.95 2283.39 33.73 2014-07-03 03:50:05.000 184 33514.78 523.98 2283.51 33.73 2014-07-03 03:50:06.000 184 33514.81 523.98 2283.37 33.73 2014-07-03 03:50:07.000 184 33514.80 523.99 2283.41 33.73 2014-07-03 03:50:08.000 184 33514.72 523.98 2283.39 33.73 2014-07-03 03:50:09.000 184 33514.89 523.99 2283.38 33.73 2014-07-03 03:50:10.000 184 33514.76 524.00 2283.38 33.73 2014-07-03 03:50:11.000 184 33514.78 524.05 2283.32 33.73 2014-07-03 03:50:12.000 184 33514.77 524.08 2283.32 33.73 2014-07-03 03:50:13.000 184 33514.93 524.04 2283.32 33.73 2014-07-03 03:50:14.000 184 33514.83 524.05 2283.36 33.73 2014-07-03 03:50:15.000 184 33514.85 524.06 2283.31 33.73 2014-07-03 03:50:16.000 184 33514.81 524.05 2283.36 33.73 2014-07-03 03:50:17.000 184 33514.83 524.10 2283.26 33.73 2014-07-03 03:50:18.000 184 33514.88 524.04 2283.34 33.73 2014-07-03 03:50:19.000 184 33514.88 524.07 2283.31 33.73 2014-07-03 03:50:20.000 184 33514.84 524.06 2283.28 33.73 2014-07-03 03:50:21.000 184 33514.85 524.03 2283.35 33.73 2014-07-03 03:50:22.000 184 33514.89 524.05 2283.32 33.73 2014-07-03 03:50:23.000 184 33514.89 524.07 2283.30 33.73 2014-07-03 03:50:24.000 184 33514.94 524.12 2283.31 33.73 2014-07-03 03:50:25.000 184 33514.86 524.07 2283.29 33.73 2014-07-03 03:50:26.000 184 33514.86 524.12 2283.26 33.73 2014-07-03 03:50:27.000 184 33514.93 524.09 2283.31 33.73 2014-07-03 03:50:28.000 184 33514.89 524.09 2283.30 33.73 2014-07-03 03:50:29.000 184 33514.87 524.12 2283.20 33.73 2014-07-03 03:50:30.000 184 33514.99 524.10 2283.15 33.73 2014-07-03 03:50:31.000 184 33514.92 524.09 2283.22 33.73 2014-07-03 03:50:32.000 184 33514.89 524.15 2283.22 33.73 2014-07-03 03:50:33.000 184 33515.00 524.14 2283.20 33.73 2014-07-03 03:50:34.000 184 33514.91 524.13 2283.20 33.73 2014-07-03 03:50:35.000 184 33514.95 524.17 2283.21 33.73 2014-07-03 03:50:36.000 184 33514.90 524.15 2283.17 33.73 2014-07-03 03:50:36.000 184 33514.88 524.13 2283.19 33.73 2014-07-03 03:50:38.000 184 33514.92 524.13 2283.16 33.73 2014-07-03 03:50:39.000 184 33515.02 524.12 2283.27 33.73 2014-07-03 03:50:40.000 184 33514.94 524.14 2283.21 33.73 2014-07-03 03:50:41.000 184 33515.02 524.18 2283.27 33.73 2014-07-03 03:50:42.000 184 33515.04 524.15 2283.18 33.73 2014-07-03 03:50:43.000 184 33514.97 524.20 2283.19 33.73 2014-07-03 03:50:44.000 184 33514.92 524.16 2283.16 33.73 2014-07-03 03:50:45.000 184 33515.00 524.15 2283.11 33.73 2014-07-03 03:50:46.000 184 33515.01 524.12 2283.10 33.73 2014-07-03 03:50:47.000 184 33514.96 524.18 2283.16 33.73 2014-07-03 03:50:48.000 184 33515.07 524.15 2283.23 33.73 2014-07-03 03:50:49.000 184 33514.99 524.16 2283.18 33.73 2014-07-03 03:50:49.000 184 33515.05 524.18 2283.14 33.73 2014-07-03 03:50:51.000 184 33515.08 524.20 2283.09 33.73 2014-07-03 03:50:52.000 184 33515.07 524.21 2283.14 33.73 2014-07-03 03:50:53.000 184 33515.12 524.25 2283.09 33.73 2014-07-03 03:50:54.000 184 33515.16 524.23 2283.22 33.73 2014-07-03 03:50:55.000 184 33515.05 524.23 2283.13 33.73 2014-07-03 03:50:56.000 184 33515.18 524.21 2283.10 33.73 2014-07-03 03:50:57.000 184 33515.20 524.26 2283.09 33.73 2014-07-03 03:50:58.000 184 33515.14 524.26 2283.11 33.73 2014-07-03 03:50:59.000 184 33515.22 524.23 2283.07 33.73 2014-07-03 03:51:00.000 184 33515.17 524.29 2283.13 33.73 2014-07-03 03:51:01.000 184 33515.21 524.29 2283.15 33.73 2014-07-03 03:51:02.000 184 33515.24 524.34 2283.04 33.73 2014-07-03 03:51:03.000 184 33515.30 524.29 2283.04 33.73 2014-07-03 03:51:04.000 184 33515.26 524.29 2283.07 33.73 2014-07-03 03:51:05.000 184 33515.29 524.30 2283.07 33.73 2014-07-03 03:51:06.000 184 33515.40 524.35 2283.05 33.73 2014-07-03 03:51:07.000 184 33515.32 524.33 2283.01 33.73 2014-07-03 03:51:08.000 184 33515.30 524.37 2282.98 33.73 2014-07-03 03:51:09.000 184 33515.43 524.37 2283.08 33.73 2014-07-03 03:51:10.000 184 33515.36 524.36 2283.05 33.73 2014-07-03 03:51:11.000 184 33515.39 524.36 2283.01 33.73 2014-07-03 03:51:12.000 184 33515.42 524.43 2282.89 33.73 2014-07-03 03:51:13.000 184 33515.43 524.46 2283.07 33.73 2014-07-03 03:51:14.000 184 33515.39 524.37 2283.01 33.73 2014-07-03 03:51:15.000 184 33515.39 524.42 2283.03 33.73 2014-07-03 03:51:16.000 184 33515.51 524.43 2282.99 33.73 2014-07-03 03:51:17.000 184 33515.51 524.40 2283.02 33.73 2014-07-03 03:51:18.000 184 33515.54 524.45 2283.02 33.73 2014-07-03 03:51:19.000 184 33515.60 524.43 2282.98 33.73 2014-07-03 03:51:20.000 184 33515.46 524.46 2283.03 33.73 2014-07-03 03:51:21.000 184 33515.63 524.44 2283.03 33.73 2014-07-03 03:51:22.000 184 33515.57 524.43 2282.98 33.73 2014-07-03 03:51:23.000 184 33515.60 524.43 2283.03 33.73 2014-07-03 03:51:24.000 184 33515.62 524.45 2283.02 33.73 2014-07-03 03:51:25.000 184 33515.58 524.43 2282.96 33.73 2014-07-03 03:51:26.000 184 33515.65 524.46 2283.03 33.73 2014-07-03 03:51:27.000 184 33515.72 524.54 2282.97 33.73 2014-07-03 03:51:28.000 184 33515.66 524.49 2282.95 33.73 2014-07-03 03:51:29.000 184 33515.70 524.49 2282.91 33.73 2014-07-03 03:51:30.000 184 33515.74 524.49 2282.98 33.73 2014-07-03 03:51:30.000 184 33515.85 524.53 2283.00 33.73 2014-07-03 03:51:32.000 184 33515.80 524.51 2282.96 33.73 2014-07-03 03:51:33.000 184 33515.79 524.52 2282.90 33.73 2014-07-03 03:51:34.000 184 33515.82 524.51 2282.92 33.73 2014-07-03 03:51:35.000 184 33515.78 524.56 2283.00 33.73 2014-07-03 03:51:36.000 184 33515.83 524.53 2282.99 33.73 2014-07-03 03:51:37.000 184 33515.82 524.55 2282.97 33.73 2014-07-03 03:51:38.000 184 33515.90 524.54 2282.92 33.73 2014-07-03 03:51:39.000 184 33515.79 524.56 2282.92 33.73 2014-07-03 03:51:40.000 184 33515.88 524.56 2282.90 33.73 2014-07-03 03:51:41.000 184 33515.90 524.61 2282.92 33.73 2014-07-03 03:51:42.000 184 33516.02 524.55 2282.94 33.73 2014-07-03 03:51:43.000 184 33516.01 524.58 2282.92 33.73 2014-07-03 03:51:43.000 184 33515.94 524.63 2282.88 33.73 2014-07-03 03:51:45.000 184 33516.13 524.62 2282.85 33.73 2014-07-03 03:51:46.000 184 33516.03 524.63 2282.82 33.73 2014-07-03 03:51:47.000 184 33516.10 524.62 2282.96 33.73 2014-07-03 03:51:48.000 184 33516.11 524.63 2282.91 33.73 2014-07-03 03:51:49.000 184 33516.12 524.64 2282.94 33.73 2014-07-03 03:51:50.000 184 33516.12 524.68 2282.88 33.73 2014-07-03 03:51:51.000 184 33516.14 524.67 2282.85 33.73 2014-07-03 03:51:52.000 184 33516.14 524.69 2282.88 33.73 2014-07-03 03:51:53.000 184 33516.23 524.67 2282.89 33.73 2014-07-03 03:51:54.000 184 33516.28 524.71 2282.94 33.73 2014-07-03 03:51:55.000 184 33516.15 524.70 2282.98 33.73 2014-07-03 03:51:56.000 184 33516.12 524.71 2282.94 33.73 2014-07-03 03:51:57.000 184 33516.30 524.72 2282.93 33.73 2014-07-03 03:51:58.000 184 33516.30 524.69 2282.91 33.73 2014-07-03 03:51:59.000 184 33516.20 524.73 2282.94 33.73 2014-07-03 03:52:00.000 184 33516.28 524.74 2282.92 33.73 2014-07-03 03:52:01.000 184 33516.30 524.74 2282.89 33.72 2014-07-03 03:52:02.000 184 33516.30 524.74 2282.91 33.73 2014-07-03 03:52:03.000 184 33516.40 524.71 2282.80 33.73 2014-07-03 03:52:04.000 184 33516.33 524.71 2282.82 33.73 2014-07-03 03:52:05.000 184 33516.40 524.75 2282.92 33.72 2014-07-03 03:52:06.000 184 33516.39 524.75 2282.86 33.72 2014-07-03 03:52:07.000 184 33516.39 524.78 2282.99 33.73 2014-07-03 03:52:08.000 184 33516.39 524.81 2282.91 33.72 2014-07-03 03:52:09.000 184 33516.51 524.77 2282.88 33.72 2014-07-03 03:52:10.000 184 33516.41 524.75 2282.91 33.72 2014-07-03 03:52:11.000 184 33516.45 524.78 2282.89 33.72 2014-07-03 03:52:12.000 184 33516.54 524.81 2282.90 33.72 2014-07-03 03:52:13.000 184 33516.54 524.75 2282.82 33.73 2014-07-03 03:52:14.000 184 33516.45 524.83 2282.93 33.73 2014-07-03 03:52:15.000 184 33516.52 524.81 2282.96 33.73 2014-07-03 03:52:16.000 184 33516.54 524.78 2282.90 33.73 2014-07-03 03:52:17.000 184 33516.57 524.80 2282.86 33.73 2014-07-03 03:52:18.000 184 33516.51 524.75 2282.93 33.73 2014-07-03 03:52:19.000 184 33516.56 524.73 2282.86 33.72 2014-07-03 03:52:20.000 184 33516.54 524.75 2282.94 33.73 2014-07-03 03:52:21.000 184 33516.66 524.80 2282.85 33.73 2014-07-03 03:52:22.000 184 33516.64 524.78 2282.79 33.73 2014-07-03 03:52:23.000 184 33516.66 524.75 2282.85 33.73 2014-07-03 03:52:24.000 184 33516.70 524.76 2282.80 33.72 2014-07-03 03:52:24.000 184 33516.72 524.78 2282.83 33.73 2014-07-03 03:52:26.000 184 33516.79 524.75 2282.89 33.73 2014-07-03 03:52:27.000 184 33516.67 524.79 2282.84 33.73 2014-07-03 03:52:28.000 184 33516.76 524.80 2282.88 33.72 2014-07-03 03:52:29.000 184 33516.70 524.78 2282.88 33.73 2014-07-03 03:52:30.000 184 33516.69 524.81 2282.86 33.73 2014-07-03 03:52:31.000 184 33516.60 524.80 2282.90 33.73 2014-07-03 03:52:32.000 184 33516.79 524.76 2282.88 33.73 2014-07-03 03:52:33.000 184 33516.64 524.76 2282.90 33.73 2014-07-03 03:52:34.000 184 33516.71 524.78 2282.80 33.73 2014-07-03 03:52:35.000 184 33516.81 524.76 2282.91 33.73 2014-07-03 03:52:36.000 184 33516.80 524.76 2282.94 33.73 2014-07-03 03:52:37.000 184 33516.79 524.79 2282.89 33.73 2014-07-03 03:52:37.000 184 33516.83 524.78 2282.91 33.73 2014-07-03 03:52:39.000 184 33516.93 524.84 2282.88 33.73 2014-07-03 03:52:40.000 184 33516.80 524.76 2282.90 33.73 2014-07-03 03:52:41.000 184 33516.78 524.77 2282.90 33.73 2014-07-03 03:52:42.000 184 33516.91 524.78 2282.95 33.73 2014-07-03 03:52:43.000 184 33516.78 524.76 2282.87 33.73 2014-07-03 03:52:44.000 184 33516.88 524.82 2282.92 33.73 2014-07-03 03:52:45.000 184 33516.91 524.80 2282.86 33.73 2014-07-03 03:52:46.000 184 33516.92 524.80 2282.91 33.73 2014-07-03 03:52:47.000 184 33516.91 524.78 2282.95 33.73 2014-07-03 03:52:48.000 184 33516.96 524.71 2282.92 33.73 2014-07-03 03:52:49.000 184 33516.98 524.77 2282.80 33.73 2014-07-03 03:52:50.000 184 33516.99 524.79 2282.86 33.73 2014-07-03 03:52:51.000 184 33517.01 524.78 2282.91 33.73 2014-07-03 03:52:52.000 184 33516.97 524.77 2282.89 33.73 2014-07-03 03:52:53.000 184 33517.07 524.80 2282.91 33.73 2014-07-03 03:52:54.000 184 33516.94 524.81 2282.78 33.73 2014-07-03 03:52:55.000 184 33517.04 524.78 2282.94 33.73 2014-07-03 03:52:56.000 184 33517.06 524.78 2282.95 33.73 2014-07-03 03:52:57.000 184 33517.06 524.83 2282.89 33.73 2014-07-03 03:52:58.000 184 33517.07 524.79 2282.89 33.73 2014-07-03 03:52:59.000 184 33517.07 524.81 2282.92 33.73 2014-07-03 03:53:00.000 184 33517.08 524.80 2282.93 33.73 2014-07-03 03:53:01.000 184 33517.03 524.78 2282.88 33.73 2014-07-03 03:53:02.000 184 33516.99 524.79 2282.84 33.73 2014-07-03 03:53:03.000 184 33517.11 524.82 2282.91 33.73 2014-07-03 03:53:04.000 184 33517.06 524.79 2282.94 33.73 2014-07-03 03:53:05.000 184 33517.06 524.82 2282.91 33.73 2014-07-03 03:53:06.000 184 33517.00 524.80 2282.97 33.73 2014-07-03 03:53:07.000 184 33517.13 524.80 2282.99 33.73 2014-07-03 03:53:08.000 184 33517.09 524.86 2282.89 33.73 2014-07-03 03:53:09.000 184 33517.12 524.80 2282.89 33.73 2014-07-03 03:53:10.000 184 33517.14 524.82 2282.92 33.73 2014-07-03 03:53:11.000 184 33517.09 524.82 2282.94 33.73 2014-07-03 03:53:12.000 184 33517.15 524.84 2282.95 33.73 2014-07-03 03:53:13.000 184 33517.11 524.79 2282.92 33.73 2014-07-03 03:53:14.000 184 33517.06 524.81 2282.98 33.73 2014-07-03 03:53:15.000 184 33517.08 524.81 2282.96 33.73 2014-07-03 03:53:16.000 184 33517.12 524.80 2282.94 33.73 2014-07-03 03:53:17.000 184 33517.09 524.78 2282.91 33.73 2014-07-03 03:53:18.000 184 33517.13 524.79 2282.92 33.73 2014-07-03 03:53:18.000 184 33517.12 524.80 2282.95 33.73 2014-07-03 03:53:20.000 184 33517.07 524.82 2282.98 33.73 2014-07-03 03:53:21.000 184 33517.11 524.80 2283.01 33.73 2014-07-03 03:53:22.000 184 33517.06 524.76 2282.92 33.73 2014-07-03 03:53:23.000 184 33517.16 524.81 2282.95 33.73 2014-07-03 03:53:24.000 184 33517.08 524.79 2282.96 33.73 2014-07-03 03:53:25.000 184 33517.05 524.85 2282.94 33.73 2014-07-03 03:53:26.000 184 33517.06 524.81 2282.95 33.73 2014-07-03 03:53:27.000 184 33517.20 524.81 2282.92 33.73 2014-07-03 03:53:28.000 184 33517.09 524.80 2282.97 33.73 2014-07-03 03:53:29.000 184 33517.16 524.78 2283.05 33.73 2014-07-03 03:53:30.000 184 33517.18 524.76 2283.01 33.73 2014-07-03 03:53:31.000 184 33517.24 524.80 2282.97 33.73 2014-07-03 03:53:31.000 184 33517.08 524.81 2283.07 33.73 2014-07-03 03:53:33.000 184 33517.19 524.76 2282.95 33.73 2014-07-03 03:53:34.000 184 33517.08 524.80 2282.97 33.73 2014-07-03 03:53:35.000 184 33517.19 524.80 2282.98 33.73 2014-07-03 03:53:36.000 184 33517.19 524.79 2282.97 33.73 2014-07-03 03:53:37.000 184 33517.16 524.82 2282.89 33.73 2014-07-03 03:53:38.000 184 33517.11 524.81 2283.01 33.73 2014-07-03 03:53:39.000 184 33517.20 524.82 2282.97 33.73 2014-07-03 03:53:40.000 184 33517.20 524.79 2282.86 33.73 2014-07-03 03:53:41.000 184 33517.21 524.78 2282.96 33.73 2014-07-03 03:53:42.000 184 33517.13 524.83 2282.93 33.73 2014-07-03 03:53:43.000 184 33517.10 524.83 2283.00 33.73 2014-07-03 03:53:44.000 184 33517.15 524.84 2282.96 33.73 2014-07-03 03:53:45.000 184 33517.19 524.83 2282.95 33.73 2014-07-03 03:53:46.000 184 33517.19 524.81 2283.04 33.73 2014-07-03 03:53:47.000 184 33517.25 524.80 2283.01 33.73 2014-07-03 03:53:48.000 184 33517.23 524.82 2282.99 33.73 2014-07-03 03:53:49.000 184 33517.26 524.85 2282.98 33.73 2014-07-03 03:53:50.000 184 33517.11 524.80 2283.03 33.73 2014-07-03 03:53:51.000 184 33517.20 524.86 2283.00 33.73 2014-07-03 03:53:52.000 184 33517.25 524.83 2282.97 33.73 2014-07-03 03:53:53.000 184 33517.22 524.80 2283.04 33.73 2014-07-03 03:53:54.000 184 33517.22 524.78 2282.92 33.73 2014-07-03 03:53:55.000 184 33517.21 524.87 2283.08 33.73 2014-07-03 03:53:56.000 184 33517.24 524.79 2283.04 33.73 2014-07-03 03:53:57.000 184 33517.32 524.80 2283.12 33.73 2014-07-03 03:53:58.000 184 33517.31 524.80 2283.06 33.72 2014-07-03 03:53:59.000 184 33517.23 524.85 2283.07 33.72 2014-07-03 03:54:00.000 184 33517.24 524.81 2283.07 33.73 2014-07-03 03:54:01.000 184 33517.31 524.82 2283.18 33.73 2014-07-03 03:54:02.000 184 33517.23 524.83 2283.11 33.73 2014-07-03 03:54:03.000 184 33517.23 524.79 2283.05 33.73 2014-07-03 03:54:04.000 184 33517.07 524.70 2283.05 33.73 2014-07-03 03:54:05.000 184 33517.27 524.82 2283.13 33.73 2014-07-03 03:54:06.000 184 33517.26 524.83 2283.13 33.73 2014-07-03 03:54:07.000 184 33517.20 524.77 2283.11 33.73 2014-07-03 03:54:08.000 184 33517.32 524.77 2283.16 33.73 2014-07-03 03:54:09.000 184 33517.31 524.77 2283.09 33.73 2014-07-03 03:54:10.000 184 33517.23 524.76 2283.07 33.73 2014-07-03 03:54:11.000 184 33517.23 524.81 2283.11 33.73 2014-07-03 03:54:12.000 184 33517.28 524.83 2283.14 33.73 2014-07-03 03:54:12.000 184 33517.22 524.83 2283.10 33.72 2014-07-03 03:54:14.000 184 33517.22 524.81 2283.17 33.73 2014-07-03 03:54:15.000 184 33517.28 524.82 2283.05 33.72 2014-07-03 03:54:16.000 184 33517.31 524.81 2283.10 33.73 2014-07-03 03:54:17.000 184 33517.36 524.81 2283.09 33.72 2014-07-03 03:54:18.000 184 33517.32 524.80 2283.12 33.73 2014-07-03 03:54:19.000 184 33517.32 524.83 2283.13 33.73 2014-07-03 03:54:20.000 184 33517.24 524.84 2283.11 33.73 2014-07-03 03:54:21.000 184 33517.28 524.83 2283.20 33.73 2014-07-03 03:54:22.000 184 33517.30 524.81 2283.14 33.73 2014-07-03 03:54:23.000 184 33517.39 524.83 2283.15 33.72 2014-07-03 03:54:24.000 184 33517.44 524.81 2283.17 33.73 2014-07-03 03:54:25.000 184 33517.44 524.79 2283.20 33.72 2014-07-03 03:54:25.000 184 33517.32 524.82 2283.10 33.73 2014-07-03 03:54:27.000 184 33517.32 524.82 2283.22 33.72 2014-07-03 03:54:28.000 184 33517.36 524.81 2283.17 33.73 2014-07-03 03:54:29.000 184 33517.36 524.80 2283.16 33.73 2014-07-03 03:54:30.000 184 33517.47 524.84 2283.19 33.72 2014-07-03 03:54:31.000 184 33517.47 524.80 2283.25 33.72 2014-07-03 03:54:32.000 184 33517.39 524.77 2283.11 33.73 2014-07-03 03:54:33.000 184 33517.52 524.80 2283.14 33.72 2014-07-03 03:54:34.000 184 33517.49 524.76 2283.09 33.73 2014-07-03 03:54:35.000 184 33517.46 524.81 2283.25 33.72 2014-07-03 03:54:36.000 184 33517.44 524.78 2283.11 33.72 2014-07-03 03:54:37.000 184 33517.44 524.78 2283.12 33.72 2014-07-03 03:54:38.000 184 33517.52 524.80 2283.23 33.72 2014-07-03 03:54:39.000 184 33517.53 524.81 2283.27 33.72 2014-07-03 03:54:40.000 184 33517.51 524.77 2283.18 33.72 2014-07-03 03:54:41.000 184 33517.46 524.82 2283.26 33.72 2014-07-03 03:54:42.000 184 33517.53 524.82 2283.23 33.72 2014-07-03 03:54:43.000 184 33517.55 524.82 2283.23 33.72 2014-07-03 03:54:44.000 184 33517.51 524.76 2283.18 33.72 2014-07-03 03:54:45.000 184 33517.58 524.82 2283.20 33.72 2014-07-03 03:54:46.000 184 33517.50 524.77 2283.26 33.72 2014-07-03 03:54:47.000 184 33517.52 524.78 2283.22 33.72 2014-07-03 03:54:48.000 184 33517.56 524.76 2283.22 33.72 2014-07-03 03:54:49.000 184 33517.53 524.73 2283.28 33.73 2014-07-03 03:54:50.000 184 33517.50 524.75 2283.20 33.73 2014-07-03 03:54:51.000 184 33517.56 524.77 2283.21 33.72 2014-07-03 03:54:52.000 184 33517.57 524.76 2283.23 33.72 2014-07-03 03:54:53.000 184 33517.60 524.77 2283.26 33.72 2014-07-03 03:54:54.000 184 33517.64 524.72 2283.16 33.73 2014-07-03 03:54:55.000 184 33517.63 524.72 2283.23 33.73 2014-07-03 03:54:56.000 184 33517.61 524.72 2283.24 33.72 2014-07-03 03:54:57.000 184 33517.63 524.72 2283.25 33.73 2014-07-03 03:54:58.000 184 33517.54 524.70 2283.22 33.72 2014-07-03 03:54:59.000 184 33517.61 524.71 2283.22 33.73 2014-07-03 03:55:00.000 184 33517.59 524.72 2283.23 33.73 2014-07-03 03:55:01.000 184 33517.61 524.72 2283.31 33.73 2014-07-03 03:55:02.000 184 33517.53 524.72 2283.34 33.73 2014-07-03 03:55:03.000 184 33517.71 524.73 2283.35 33.73 2014-07-03 03:55:04.000 184 33517.64 524.71 2283.34 33.73 2014-07-03 03:55:05.000 184 33517.59 524.67 2283.22 33.72 2014-07-03 03:55:06.000 184 33517.61 524.69 2283.33 33.72 2014-07-03 03:55:06.000 184 33517.56 524.66 2283.36 33.73 2014-07-03 03:55:08.000 184 33517.69 524.67 2283.24 33.72 2014-07-03 03:55:09.000 184 33517.59 524.66 2283.28 33.72 2014-07-03 03:55:10.000 184 33517.65 524.66 2283.26 33.72 2014-07-03 03:55:11.000 184 33517.68 524.66 2283.34 33.72 2014-07-03 03:55:12.000 184 33517.57 524.67 2283.29 33.73 2014-07-03 03:55:13.000 184 33517.63 524.63 2283.28 33.73 2014-07-03 03:55:14.000 184 33517.65 524.64 2283.23 33.72 2014-07-03 03:55:15.000 184 33517.65 524.66 2283.28 33.72 2014-07-03 03:55:16.000 184 33517.59 524.64 2283.29 33.72 2014-07-03 03:55:17.000 184 33517.62 524.62 2283.32 33.72 2014-07-03 03:55:18.000 184 33517.60 524.64 2283.34 33.72 2014-07-03 03:55:19.000 184 33517.68 524.66 2283.32 33.72 2014-07-03 03:55:19.000 184 33517.56 524.60 2283.31 33.72 2014-07-03 03:55:21.000 184 33517.51 524.61 2283.24 33.72 2014-07-03 03:55:22.000 184 33517.55 524.58 2283.28 33.72 2014-07-03 03:55:23.000 184 33517.61 524.60 2283.36 33.72 2014-07-03 03:55:24.000 184 33517.50 524.63 2283.37 33.72 2014-07-03 03:55:25.000 184 33517.50 524.63 2283.23 33.72 2014-07-03 03:55:26.000 184 33517.66 524.60 2283.33 33.72 2014-07-03 03:55:27.000 184 33517.41 524.58 2283.30 33.72 2014-07-03 03:55:28.000 184 33517.54 524.56 2283.31 33.72 2014-07-03 03:55:29.000 184 33517.47 524.56 2283.36 33.72 2014-07-03 03:55:30.000 184 33517.50 524.50 2283.29 33.72 2014-07-03 03:55:31.000 184 33517.45 524.54 2283.34 33.72 2014-07-03 03:55:32.000 184 33517.38 524.58 2283.32 33.72 2014-07-03 03:55:33.000 184 33517.41 524.53 2283.35 33.72 2014-07-03 03:55:34.000 184 33517.39 524.54 2283.34 33.72 2014-07-03 03:55:35.000 184 33517.43 524.56 2283.38 33.72 2014-07-03 03:55:36.000 184 33517.41 524.53 2283.34 33.72 2014-07-03 03:55:37.000 184 33517.43 524.53 2283.38 33.72 2014-07-03 03:55:38.000 184 33517.36 524.50 2283.38 33.72 2014-07-03 03:55:39.000 184 33517.42 524.52 2283.36 33.72 2014-07-03 03:55:40.000 184 33517.35 524.47 2283.38 33.72 2014-07-03 03:55:41.000 184 33517.38 524.47 2283.39 33.72 2014-07-03 03:55:42.000 184 33517.36 524.44 2283.40 33.72 2014-07-03 03:55:43.000 184 33517.34 524.43 2283.35 33.72 2014-07-03 03:55:44.000 184 33517.43 524.42 2283.41 33.72 2014-07-03 03:55:45.000 184 33517.36 524.39 2283.39 33.72 2014-07-03 03:55:46.000 184 33517.32 524.43 2283.41 33.72 2014-07-03 03:55:47.000 184 33517.30 524.40 2283.43 33.72 2014-07-03 03:55:48.000 184 33517.31 524.41 2283.37 33.72 2014-07-03 03:55:49.000 184 33517.36 524.44 2283.39 33.72 2014-07-03 03:55:50.000 184 33517.23 524.40 2283.41 33.72 2014-07-03 03:55:51.000 184 33517.25 524.39 2283.40 33.72 2014-07-03 03:55:52.000 184 33517.23 524.36 2283.39 33.72 2014-07-03 03:55:53.000 184 33517.24 524.36 2283.53 33.72 2014-07-03 03:55:54.000 184 33517.24 524.35 2283.49 33.72 2014-07-03 03:55:55.000 184 33517.24 524.35 2283.46 33.72 2014-07-03 03:55:56.000 184 33517.18 524.32 2283.41 33.72 2014-07-03 03:55:57.000 184 33517.29 524.30 2283.38 33.73 2014-07-03 03:55:58.000 184 33517.20 524.33 2283.38 33.72 2014-07-03 03:55:59.000 184 33517.23 524.37 2283.45 33.72 2014-07-03 03:56:00.000 184 33517.14 524.36 2283.50 33.72 2014-07-03 03:56:00.000 184 33517.18 524.33 2283.40 33.73 2014-07-03 03:56:02.000 184 33517.09 524.30 2283.46 33.72 2014-07-03 03:56:03.000 184 33517.31 524.31 2283.41 33.72 2014-07-03 03:56:04.000 184 33517.16 524.31 2283.38 33.73 2014-07-03 03:56:05.000 184 33517.22 524.30 2283.37 33.73 2014-07-03 03:56:06.000 184 33517.13 524.31 2283.51 33.73 2014-07-03 03:56:07.000 184 33517.19 524.30 2283.50 33.73 2014-07-03 03:56:08.000 184 33517.18 524.30 2283.47 33.72 2014-07-03 03:56:09.000 184 33517.23 524.26 2283.49 33.73 2014-07-03 03:56:10.000 184 33517.12 524.22 2283.52 33.73 2014-07-03 03:56:11.000 184 33517.10 524.29 2283.49 33.73 2014-07-03 03:56:12.000 184 33517.11 524.30 2283.50 33.72 2014-07-03 03:56:13.000 184 33517.09 524.27 2283.50 33.73 2014-07-03 03:56:13.000 184 33517.08 524.30 2283.38 33.73 2014-07-03 03:56:15.000 184 33517.23 524.31 2283.49 33.72 2014-07-03 03:56:16.000 184 33517.11 524.30 2283.50 33.72 2014-07-03 03:56:17.000 184 33517.16 524.22 2283.45 33.73 2014-07-03 03:56:18.000 184 33517.09 524.26 2283.49 33.72 2014-07-03 03:56:19.000 184 33517.16 524.25 2283.47 33.73 2014-07-03 03:56:20.000 184 33517.03 524.26 2283.47 33.73 2014-07-03 03:56:21.000 184 33517.01 524.26 2283.50 33.73 2014-07-03 03:56:22.000 184 33517.01 524.27 2283.47 33.73 2014-07-03 03:56:23.000 184 33517.09 524.27 2283.51 33.73 2014-07-03 03:56:24.000 184 33517.01 524.30 2283.46 33.72 2014-07-03 03:56:25.000 184 33517.08 524.30 2283.45 33.72 2014-07-03 03:56:26.000 184 33517.07 524.29 2283.50 33.73 2014-07-03 03:56:27.000 184 33517.01 524.26 2283.48 33.73 2014-07-03 03:56:28.000 184 33516.97 524.28 2283.48 33.73 2014-07-03 03:56:29.000 184 33517.00 524.29 2283.60 33.72 2014-07-03 03:56:30.000 184 33516.98 524.32 2283.44 33.72 2014-07-03 03:56:31.000 184 33516.97 524.27 2283.53 33.72 2014-07-03 03:56:32.000 184 33516.98 524.28 2283.47 33.72 2014-07-03 03:56:33.000 184 33517.00 524.28 2283.51 33.72 2014-07-03 03:56:34.000 184 33516.99 524.27 2283.58 33.73 2014-07-03 03:56:35.000 184 33517.06 524.33 2283.50 33.73 2014-07-03 03:56:36.000 184 33516.92 524.30 2283.47 33.72 2014-07-03 03:56:37.000 184 33516.90 524.33 2283.44 33.73 2014-07-03 03:56:38.000 184 33516.95 524.27 2283.49 33.73 2014-07-03 03:56:39.000 184 33517.04 524.31 2283.48 33.73 2014-07-03 03:56:40.000 184 33516.89 524.31 2283.44 33.73 2014-07-03 03:56:41.000 184 33516.97 524.25 2283.48 33.73 2014-07-03 03:56:42.000 184 33516.91 524.28 2283.47 33.72 2014-07-03 03:56:43.000 184 33517.00 524.29 2283.49 33.73 2014-07-03 03:56:44.000 184 33516.92 524.31 2283.54 33.72 2014-07-03 03:56:45.000 184 33517.01 524.30 2283.46 33.73 2014-07-03 03:56:46.000 184 33516.95 524.29 2283.47 33.73 2014-07-03 03:56:47.000 184 33516.88 524.28 2283.45 33.73 2014-07-03 03:56:48.000 184 33516.93 524.30 2283.56 33.73 2014-07-03 03:56:49.000 184 33517.00 524.28 2283.54 33.73 2014-07-03 03:56:50.000 184 33516.85 524.25 2283.53 33.73 2014-07-03 03:56:51.000 184 33516.96 524.27 2283.49 33.73 2014-07-03 03:56:52.000 184 33516.94 524.25 2283.51 33.73 2014-07-03 03:56:53.000 184 33516.97 524.27 2283.50 33.73 2014-07-03 03:56:54.000 184 33516.85 524.26 2283.50 33.72 2014-07-03 03:56:54.000 184 33516.93 524.28 2283.50 33.73 2014-07-03 03:56:56.000 184 33516.89 524.28 2283.54 33.72 2014-07-03 03:56:57.000 184 33516.86 524.28 2283.51 33.73 2014-07-03 03:56:58.000 184 33516.83 524.24 2283.58 33.73 2014-07-03 03:56:59.000 184 33516.79 524.27 2283.56 33.73 2014-07-03 03:57:00.000 184 33516.75 524.26 2283.53 33.73 2014-07-03 03:57:01.000 184 33516.86 524.30 2283.59 33.73 2014-07-03 03:57:02.000 184 33516.83 524.25 2283.55 33.72 2014-07-03 03:57:03.000 184 33516.77 524.24 2283.56 33.73 2014-07-03 03:57:04.000 184 33516.79 524.24 2283.53 33.73 2014-07-03 03:57:05.000 184 33516.78 524.26 2283.63 33.72 2014-07-03 03:57:06.000 184 33516.80 524.27 2283.57 33.72 2014-07-03 03:57:07.000 184 33516.91 524.22 2283.49 33.72 2014-07-03 03:57:07.000 184 33516.83 524.25 2283.46 33.72 2014-07-03 03:57:09.000 184 33516.83 524.24 2283.57 33.72 2014-07-03 03:57:10.000 184 33516.78 524.27 2283.53 33.72 2014-07-03 03:57:11.000 184 33516.81 524.28 2283.55 33.72 2014-07-03 03:57:12.000 184 33516.79 524.24 2283.56 33.72 2014-07-03 03:57:13.000 184 33516.81 524.23 2283.55 33.72 2014-07-03 03:57:14.000 184 33516.91 524.25 2283.52 33.72 2014-07-03 03:57:15.000 184 33516.81 524.20 2283.56 33.72 2014-07-03 03:57:16.000 184 33516.78 524.20 2283.54 33.72 2014-07-03 03:57:17.000 184 33516.73 524.19 2283.53 33.72 2014-07-03 03:57:18.000 184 33516.73 524.23 2283.57 33.72 2014-07-03 03:57:19.000 184 33516.75 524.21 2283.58 33.73 2014-07-03 03:57:20.000 184 33516.81 524.24 2283.48 33.72 2014-07-03 03:57:21.000 184 33516.70 524.21 2283.56 33.72 2014-07-03 03:57:22.000 184 33516.76 524.19 2283.51 33.73 2014-07-03 03:57:23.000 184 33516.79 524.22 2283.47 33.72 2014-07-03 03:57:24.000 184 33516.81 524.23 2283.50 33.72 2014-07-03 03:57:25.000 184 33516.79 524.26 2283.56 33.72 2014-07-03 03:57:26.000 184 33516.70 524.22 2283.51 33.73 2014-07-03 03:57:27.000 184 33516.70 524.24 2283.54 33.72 2014-07-03 03:57:28.000 184 33516.83 524.21 2283.50 33.72 2014-07-03 03:57:29.000 184 33516.75 524.23 2283.54 33.72 2014-07-03 03:57:30.000 184 33516.65 524.23 2283.59 33.73 2014-07-03 03:57:31.000 184 33516.85 524.24 2283.58 33.72 2014-07-03 03:57:32.000 184 33516.69 524.25 2283.59 33.72 2014-07-03 03:57:33.000 184 33516.78 524.22 2283.54 33.72 2014-07-03 03:57:34.000 184 33516.72 524.19 2283.56 33.72 2014-07-03 03:57:35.000 184 33516.68 524.21 2283.60 33.72 2014-07-03 03:57:36.000 184 33516.82 524.20 2283.57 33.72 2014-07-03 03:57:37.000 184 33516.72 524.22 2283.58 33.72 2014-07-03 03:57:38.000 184 33516.79 524.26 2283.57 33.72 2014-07-03 03:57:39.000 184 33516.71 524.23 2283.67 33.72 2014-07-03 03:57:40.000 184 33516.76 524.23 2283.63 33.72 2014-07-03 03:57:41.000 184 33516.78 524.19 2283.57 33.72 2014-07-03 03:57:42.000 184 33516.67 524.18 2283.56 33.72 2014-07-03 03:57:43.000 184 33516.75 524.19 2283.64 33.72 2014-07-03 03:57:44.000 184 33516.69 524.18 2283.56 33.72 2014-07-03 03:57:45.000 184 33516.76 524.22 2283.56 33.72 2014-07-03 03:57:46.000 184 33516.70 524.18 2283.59 33.72 2014-07-03 03:57:47.000 184 33516.71 524.18 2283.52 33.72 2014-07-03 03:57:48.000 184 33516.76 524.15 2283.55 33.72 2014-07-03 03:57:48.000 184 33516.72 524.20 2283.59 33.72 2014-07-03 03:57:50.000 184 33516.76 524.20 2283.55 33.72 2014-07-03 03:57:51.000 184 33516.66 524.19 2283.53 33.72 2014-07-03 03:57:52.000 184 33516.69 524.20 2283.50 33.72 2014-07-03 03:57:53.000 184 33516.63 524.17 2283.57 33.72 2014-07-03 03:57:54.000 184 33516.76 524.12 2283.60 33.72 2014-07-03 03:57:55.000 184 33516.73 524.19 2283.53 33.72 2014-07-03 03:57:56.000 184 33516.88 524.18 2283.58 33.72 2014-07-03 03:57:57.000 184 33516.71 524.13 2283.59 33.72 2014-07-03 03:57:58.000 184 33516.69 524.14 2283.59 33.72 2014-07-03 03:57:59.000 184 33516.66 524.18 2283.62 33.72 2014-07-03 03:58:00.000 184 33516.64 524.15 2283.59 33.72 2014-07-03 03:58:01.000 184 33516.65 524.11 2283.58 33.72 2014-07-03 03:58:01.000 184 33516.83 524.14 2283.57 33.72 2014-07-03 03:58:03.000 184 33516.78 524.15 2283.57 33.72 2014-07-03 03:58:04.000 184 33516.75 524.14 2283.60 33.72 2014-07-03 03:58:05.000 184 33516.70 524.18 2283.61 33.72 2014-07-03 03:58:06.000 184 33516.69 524.12 2283.67 33.72 2014-07-03 03:58:07.000 184 33516.65 524.13 2283.63 33.72 2014-07-03 03:58:08.000 184 33516.75 524.23 2283.66 33.72 2014-07-03 03:58:09.000 184 33516.77 524.20 2283.57 33.72 2014-07-03 03:58:10.000 184 33516.72 524.15 2283.58 33.72 2014-07-03 03:58:11.000 184 33516.75 524.15 2283.66 33.72 2014-07-03 03:58:12.000 184 33516.65 524.12 2283.66 33.72 2014-07-03 03:58:13.000 184 33516.69 524.16 2283.64 33.72 2014-07-03 03:58:14.000 184 33516.67 524.19 2283.63 33.72 2014-07-03 03:58:15.000 184 33516.69 524.17 2283.61 33.72 2014-07-03 03:58:16.000 184 33516.71 524.18 2283.61 33.72 2014-07-03 03:58:17.000 184 33516.80 524.15 2283.65 33.72 2014-07-03 03:58:18.000 184 33516.76 524.18 2283.61 33.72 2014-07-03 03:58:19.000 184 33516.80 524.18 2283.71 33.72 2014-07-03 03:58:20.000 184 33516.84 524.18 2283.70 33.72 2014-07-03 03:58:21.000 184 33516.81 524.13 2283.66 33.72 2014-07-03 03:58:22.000 184 33516.79 524.15 2283.62 33.72 2014-07-03 03:58:23.000 184 33516.76 524.18 2283.60 33.72 2014-07-03 03:58:24.000 184 33516.75 524.17 2283.58 33.72 2014-07-03 03:58:25.000 184 33516.76 524.15 2283.59 33.72 2014-07-03 03:58:26.000 184 33516.81 524.17 2283.63 33.72 2014-07-03 03:58:27.000 184 33516.89 524.19 2283.67 33.72 2014-07-03 03:58:28.000 184 33516.76 524.21 2283.76 33.72 2014-07-03 03:58:29.000 184 33516.85 524.18 2283.63 33.72 2014-07-03 03:58:30.000 184 33516.90 524.14 2283.60 33.72 2014-07-03 03:58:31.000 184 33516.75 524.16 2283.67 33.72 2014-07-03 03:58:32.000 184 33516.83 524.15 2283.54 33.72 2014-07-03 03:58:33.000 184 33516.88 524.21 2283.65 33.72 2014-07-03 03:58:34.000 184 33516.83 524.19 2283.66 33.72 2014-07-03 03:58:35.000 184 33516.84 524.15 2283.65 33.72 2014-07-03 03:58:36.000 184 33516.89 524.14 2283.76 33.72 2014-07-03 03:58:37.000 184 33516.86 524.16 2283.65 33.72 2014-07-03 03:58:38.000 184 33516.93 524.20 2283.68 33.72 2014-07-03 03:58:39.000 184 33516.90 524.17 2283.66 33.72 2014-07-03 03:58:40.000 184 33516.87 524.17 2283.68 33.72 2014-07-03 03:58:41.000 184 33516.89 524.16 2283.65 33.72 2014-07-03 03:58:42.000 184 33516.87 524.18 2283.62 33.72 2014-07-03 03:58:42.000 184 33516.85 524.18 2283.72 33.72 2014-07-03 03:58:44.000 184 33516.97 524.10 2283.63 33.72 2014-07-03 03:58:45.000 184 33516.97 524.13 2283.71 33.72 2014-07-03 03:58:46.000 184 33516.88 524.14 2283.65 33.72 2014-07-03 03:58:47.000 184 33517.01 524.15 2283.64 33.72 2014-07-03 03:58:48.000 184 33516.97 524.15 2283.69 33.72 2014-07-03 03:58:49.000 184 33516.99 524.12 2283.65 33.72 2014-07-03 03:58:50.000 184 33516.96 524.14 2283.65 33.72 2014-07-03 03:58:51.000 184 33517.01 524.12 2283.68 33.72 2014-07-03 03:58:52.000 184 33516.95 524.12 2283.71 33.72 2014-07-03 03:58:53.000 184 33517.01 524.17 2283.65 33.72 2014-07-03 03:58:54.000 184 33517.00 524.17 2283.63 33.72 2014-07-03 03:58:55.000 184 33517.04 524.14 2283.56 33.72 2014-07-03 03:58:55.000 184 33517.10 524.15 2283.61 33.72 2014-07-03 03:58:57.000 184 33517.04 524.16 2283.63 33.72 2014-07-03 03:58:58.000 184 33516.96 524.15 2283.66 33.72 2014-07-03 03:58:59.000 184 33517.05 524.18 2283.67 33.72 2014-07-03 03:59:00.000 184 33517.13 524.17 2283.72 33.72 2014-07-03 03:59:01.000 184 33517.14 524.14 2283.60 33.72 2014-07-03 03:59:02.000 184 33517.09 524.13 2283.61 33.72 2014-07-03 03:59:03.000 184 33517.28 524.19 2283.59 33.72 2014-07-03 03:59:04.000 184 33517.20 524.17 2283.55 33.72 2014-07-03 03:59:05.000 184 33517.25 524.14 2283.63 33.72 2014-07-03 03:59:06.000 184 33517.18 524.12 2283.63 33.72 2014-07-03 03:59:07.000 184 33517.31 524.13 2283.61 33.72 2014-07-03 03:59:08.000 184 33517.29 524.15 2283.62 33.72 2014-07-03 03:59:09.000 184 33517.31 524.15 2283.53 33.72 2014-07-03 03:59:10.000 184 33517.28 524.13 2283.57 33.72 2014-07-03 03:59:11.000 184 33517.30 524.15 2283.58 33.72 2014-07-03 03:59:12.000 184 33517.35 524.18 2283.53 33.72 2014-07-03 03:59:13.000 184 33517.47 524.16 2283.59 33.72 2014-07-03 03:59:14.000 184 33517.29 524.21 2283.60 33.72 2014-07-03 03:59:15.000 184 33517.48 524.16 2283.57 33.72 2014-07-03 03:59:16.000 184 33517.46 524.18 2283.56 33.72 2014-07-03 03:59:17.000 184 33517.38 524.19 2283.59 33.72 2014-07-03 03:59:18.000 184 33517.39 524.18 2283.53 33.72 2014-07-03 03:59:19.000 184 33517.39 524.19 2283.60 33.72 2014-07-03 03:59:20.000 184 33517.43 524.18 2283.54 33.72 2014-07-03 03:59:21.000 184 33517.45 524.25 2283.54 33.72 2014-07-03 03:59:22.000 184 33517.50 524.19 2283.54 33.72 2014-07-03 03:59:23.000 184 33517.46 524.20 2283.49 33.72 2014-07-03 03:59:24.000 184 33517.49 524.19 2283.57 33.72 2014-07-03 03:59:25.000 184 33517.52 524.15 2283.49 33.72 2014-07-03 03:59:26.000 184 33517.57 524.15 2283.47 33.72 2014-07-03 03:59:27.000 184 33517.56 524.15 2283.44 33.72 2014-07-03 03:59:28.000 184 33517.48 524.15 2283.48 33.72 2014-07-03 03:59:29.000 184 33517.50 524.13 2283.51 33.72 2014-07-03 03:59:30.000 184 33517.57 524.15 2283.50 33.72 2014-07-03 03:59:31.000 184 33517.52 524.19 2283.44 33.72 2014-07-03 03:59:32.000 184 33517.59 524.14 2283.50 33.72 2014-07-03 03:59:33.000 184 33517.63 524.13 2283.59 33.72 2014-07-03 03:59:34.000 184 33517.52 524.08 2283.57 33.72 2014-07-03 03:59:35.000 184 33517.59 524.14 2283.54 33.72 2014-07-03 03:59:36.000 184 33517.56 524.14 2283.47 33.72 2014-07-03 03:59:36.000 184 33517.62 524.12 2283.50 33.72 2014-07-03 03:59:38.000 184 33517.59 524.11 2283.45 33.72 2014-07-03 03:59:39.000 184 33517.70 524.07 2283.45 33.72 2014-07-03 03:59:40.000 184 33517.61 524.09 2283.45 33.72 2014-07-03 03:59:41.000 184 33517.59 524.12 2283.54 33.72 2014-07-03 03:59:42.000 184 33517.64 524.05 2283.47 33.72 2014-07-03 03:59:43.000 184 33517.67 524.10 2283.50 33.72 2014-07-03 03:59:44.000 184 33517.64 524.08 2283.51 33.72 2014-07-03 03:59:45.000 184 33517.69 524.10 2283.47 33.72 2014-07-03 03:59:46.000 184 33517.69 524.05 2283.45 33.72 2014-07-03 03:59:47.000 184 33517.66 524.07 2283.53 33.72 2014-07-03 03:59:48.000 184 33517.67 524.05 2283.51 33.72 2014-07-03 03:59:49.000 184 33517.71 524.06 2283.49 33.72 2014-07-03 03:59:49.000 184 33517.74 523.98 2283.57 33.72 2014-07-03 03:59:51.000 184 33517.68 524.04 2283.49 33.72 2014-07-03 03:59:52.000 184 33517.66 524.02 2283.49 33.72 2014-07-03 03:59:53.000 184 33517.62 524.02 2283.50 33.72 2014-07-03 03:59:54.000 184 33517.72 523.97 2283.56 33.72 2014-07-03 03:59:55.000 184 33517.75 523.97 2283.52 33.72 2014-07-03 03:59:56.000 184 33517.73 523.99 2283.53 33.72 2014-07-03 03:59:57.000 184 33517.78 523.97 2283.52 33.72 2014-07-03 03:59:58.000 184 33517.71 523.95 2283.47 33.72 2014-07-03 03:59:59.000 184 33517.79 523.92 2283.43 33.72 2014-07-03 04:00:00.000 184 33517.78 523.92 2283.51 33.72 2014-07-03 04:00:01.000 184 33517.80 523.96 2283.39 33.72 2014-07-03 04:00:02.000 184 33517.76 523.90 2283.49 33.72 2014-07-03 04:00:03.000 184 33517.99 523.93 2283.53 33.72 2014-07-03 04:00:04.000 184 33517.85 523.92 2283.45 33.72 2014-07-03 04:00:05.000 184 33517.85 523.92 2283.51 33.72 2014-07-03 04:00:06.000 184 33517.90 523.89 2283.51 33.72 2014-07-03 04:00:07.000 184 33517.75 523.89 2283.49 33.72 2014-07-03 04:00:08.000 184 33517.82 523.90 2283.43 33.72 2014-07-03 04:00:09.000 184 33517.90 523.89 2283.44 33.72 2014-07-03 04:00:10.000 184 33517.79 523.88 2283.50 33.72 2014-07-03 04:00:11.000 184 33517.87 523.84 2283.47 33.72 2014-07-03 04:00:12.000 184 33517.82 523.86 2283.43 33.72 2014-07-03 04:00:13.000 184 33517.84 523.84 2283.40 33.72 2014-07-03 04:00:14.000 184 33517.85 523.82 2283.56 33.72 2014-07-03 04:00:15.000 184 33517.82 523.85 2283.49 33.72 2014-07-03 04:00:16.000 184 33517.85 523.84 2283.49 33.72 2014-07-03 04:00:17.000 184 33517.85 523.84 2283.48 33.72 2014-07-03 04:00:18.000 184 33517.88 523.81 2283.41 33.72 2014-07-03 04:00:19.000 184 33517.81 523.81 2283.46 33.72 2014-07-03 04:00:20.000 184 33517.88 523.76 2283.43 33.72 2014-07-03 04:00:21.000 184 33517.84 523.74 2283.43 33.72 2014-07-03 04:00:22.000 184 33517.79 523.74 2283.47 33.72 2014-07-03 04:00:23.000 184 33517.86 523.78 2283.51 33.72 2014-07-03 04:00:24.000 184 33517.88 523.78 2283.47 33.72 2014-07-03 04:00:25.000 184 33517.80 523.74 2283.51 33.72 2014-07-03 04:00:26.000 184 33517.90 523.73 2283.55 33.72 2014-07-03 04:00:27.000 184 33517.93 523.76 2283.48 33.72 2014-07-03 04:00:28.000 184 33517.79 523.73 2283.43 33.72 2014-07-03 04:00:29.000 184 33517.76 523.71 2283.52 33.72 2014-07-03 04:00:30.000 184 33517.79 523.73 2283.55 33.72 2014-07-03 04:00:30.000 184 33517.86 523.75 2283.46 33.72 2014-07-03 04:00:32.000 184 33517.75 523.66 2283.43 33.72 2014-07-03 04:00:33.000 184 33517.82 523.71 2283.49 33.72 2014-07-03 04:00:34.000 184 33517.78 523.67 2283.48 33.72 2014-07-03 04:00:35.000 184 33517.75 523.68 2283.55 33.72 2014-07-03 04:00:36.000 184 33517.84 523.63 2283.51 33.72 2014-07-03 04:00:37.000 184 33517.81 523.65 2283.53 33.72 2014-07-03 04:00:38.000 184 33517.73 523.63 2283.53 33.72 2014-07-03 04:00:39.000 184 33517.75 523.65 2283.50 33.72 2014-07-03 04:00:40.000 184 33517.69 523.60 2283.53 33.72 2014-07-03 04:00:41.000 184 33517.74 523.59 2283.59 33.72 2014-07-03 04:00:42.000 184 33517.73 523.60 2283.50 33.72 2014-07-03 04:00:43.000 184 33517.73 523.58 2283.47 33.72 2014-07-03 04:00:43.000 184 33517.69 523.54 2283.42 33.72 2014-07-03 04:00:45.000 184 33517.64 523.52 2283.49 33.72 2014-07-03 04:00:46.000 184 33517.80 523.55 2283.50 33.72 2014-07-03 04:00:47.000 184 33517.59 523.50 2283.53 33.72 2014-07-03 04:00:48.000 184 33517.58 523.55 2283.59 33.72 2014-07-03 04:00:49.000 184 33517.61 523.46 2283.60 33.72 2014-07-03 04:00:50.000 184 33517.57 523.51 2283.52 33.72 2014-07-03 04:00:51.000 184 33517.49 523.45 2283.57 33.72 2014-07-03 04:00:52.000 184 33517.69 523.43 2283.53 33.72 2014-07-03 04:00:53.000 184 33517.54 523.42 2283.60 33.72 2014-07-03 04:00:54.000 184 33517.51 523.40 2283.58 33.72 2014-07-03 04:00:55.000 184 33517.47 523.41 2283.65 33.72 2014-07-03 04:00:56.000 184 33517.47 523.37 2283.54 33.72 2014-07-03 04:00:57.000 184 33517.46 523.39 2283.60 33.72 2014-07-03 04:00:58.000 184 33517.47 523.37 2283.59 33.72 2014-07-03 04:00:59.000 184 33517.51 523.38 2283.59 33.72 2014-07-03 04:01:00.000 184 33517.52 523.34 2283.62 33.72 2014-07-03 04:01:01.000 184 33517.48 523.33 2283.63 33.72 2014-07-03 04:01:02.000 184 33517.43 523.27 2283.60 33.72 2014-07-03 04:01:03.000 184 33517.41 523.33 2283.56 33.72 2014-07-03 04:01:04.000 184 33517.44 523.26 2283.63 33.72 2014-07-03 04:01:05.000 184 33517.41 523.27 2283.63 33.72 2014-07-03 04:01:06.000 184 33517.42 523.23 2283.63 33.72 2014-07-03 04:01:07.000 184 33517.37 523.22 2283.68 33.72 2014-07-03 04:01:08.000 184 33517.36 523.25 2283.62 33.72 2014-07-03 04:01:09.000 184 33517.32 523.26 2283.61 33.72 2014-07-03 04:01:10.000 184 33517.40 523.24 2283.68 33.72 2014-07-03 04:01:11.000 184 33517.45 523.22 2283.66 33.72 2014-07-03 04:01:12.000 184 33517.41 523.22 2283.70 33.72 2014-07-03 04:01:13.000 184 33517.40 523.25 2283.66 33.72 2014-07-03 04:01:14.000 184 33517.31 523.18 2283.60 33.72 2014-07-03 04:01:15.000 184 33517.30 523.17 2283.67 33.72 2014-07-03 04:01:16.000 184 33517.47 523.18 2283.69 33.72 2014-07-03 04:01:17.000 184 33517.47 523.18 2283.66 33.72 2014-07-03 04:01:18.000 184 33517.42 523.17 2283.68 33.72 2014-07-03 04:01:19.000 184 33517.39 523.12 2283.67 33.72 2014-07-03 04:01:20.000 184 33517.35 523.13 2283.65 33.72 2014-07-03 04:01:21.000 184 33517.36 523.09 2283.71 33.72 2014-07-03 04:01:22.000 184 33517.48 523.09 2283.59 33.72 2014-07-03 04:01:23.000 184 33517.35 523.10 2283.59 33.72 2014-07-03 04:01:24.000 184 33517.43 523.08 2283.70 33.72 2014-07-03 04:01:24.000 184 33517.40 523.12 2283.68 33.72 2014-07-03 04:01:26.000 184 33517.33 523.11 2283.76 33.72 2014-07-03 04:01:27.000 184 33517.35 523.12 2283.68 33.72 2014-07-03 04:01:28.000 184 33517.34 523.14 2283.70 33.72 2014-07-03 04:01:29.000 184 33517.40 523.15 2283.69 33.72 2014-07-03 04:01:30.000 184 33517.41 523.13 2283.65 33.72 2014-07-03 04:01:31.000 184 33517.46 523.14 2283.68 33.72 2014-07-03 04:01:32.000 184 33517.42 523.18 2283.66 33.72 2014-07-03 04:01:33.000 184 33517.47 523.11 2283.70 33.72 2014-07-03 04:01:34.000 184 33517.50 523.17 2283.72 33.72 2014-07-03 04:01:35.000 184 33517.40 523.19 2283.63 33.72 2014-07-03 04:01:36.000 184 33517.44 523.14 2283.68 33.72 2014-07-03 04:01:37.000 184 33517.47 523.16 2283.62 33.72 2014-07-03 04:01:37.000 184 33517.48 523.20 2283.59 33.72 2014-07-03 04:01:39.000 184 33517.52 523.17 2283.70 33.72 2014-07-03 04:01:40.000 184 33517.57 523.15 2283.60 33.72 2014-07-03 04:01:41.000 184 33517.58 523.14 2283.57 33.72 2014-07-03 04:01:42.000 184 33517.51 523.20 2283.74 33.72 2014-07-03 04:01:43.000 184 33517.56 523.21 2283.73 33.72 2014-07-03 04:01:44.000 184 33517.61 523.22 2283.67 33.72 2014-07-03 04:01:45.000 184 33517.64 523.19 2283.60 33.72 2014-07-03 04:01:46.000 184 33517.50 523.20 2283.66 33.72 2014-07-03 04:01:47.000 184 33517.52 523.21 2283.64 33.72 2014-07-03 04:01:48.000 184 33517.63 523.17 2283.63 33.72 2014-07-03 04:01:49.000 184 33517.72 523.17 2283.74 33.72 2014-07-03 04:01:50.000 184 33517.67 523.21 2283.60 33.72 2014-07-03 04:01:51.000 184 33517.61 523.23 2283.66 33.72 2014-07-03 04:01:52.000 184 33517.76 523.24 2283.69 33.72 2014-07-03 04:01:53.000 184 33517.74 523.20 2283.69 33.72 2014-07-03 04:01:54.000 184 33517.71 523.23 2283.67 33.72 2014-07-03 04:01:55.000 184 33517.72 523.24 2283.63 33.72 2014-07-03 04:01:56.000 184 33517.72 523.30 2283.64 33.72 2014-07-03 04:01:57.000 184 33517.78 523.32 2283.63 33.72 2014-07-03 04:01:58.000 184 33517.82 523.26 2283.65 33.72 2014-07-03 04:01:59.000 184 33517.86 523.28 2283.64 33.72 2014-07-03 04:02:00.000 184 33517.93 523.27 2283.75 33.72 2014-07-03 04:02:01.000 184 33517.87 523.27 2283.71 33.72 2014-07-03 04:02:02.000 184 33517.94 523.28 2283.67 33.72 2014-07-03 04:02:03.000 184 33517.87 523.26 2283.66 33.72 2014-07-03 04:02:04.000 184 33517.91 523.30 2283.69 33.72 2014-07-03 04:02:05.000 184 33518.00 523.29 2283.67 33.72 2014-07-03 04:02:06.000 184 33517.92 523.32 2283.66 33.72 2014-07-03 04:02:07.000 184 33517.97 523.27 2283.66 33.72 2014-07-03 04:02:08.000 184 33517.94 523.35 2283.72 33.72 2014-07-03 04:02:09.000 184 33518.00 523.32 2283.57 33.72 2014-07-03 04:02:10.000 184 33518.09 523.36 2283.54 33.72 2014-07-03 04:02:11.000 184 33518.01 523.35 2283.48 33.72 2014-07-03 04:02:12.000 184 33518.03 523.37 2283.68 33.72 2014-07-03 04:02:13.000 184 33518.01 523.39 2283.58 33.72 2014-07-03 04:02:14.000 184 33518.01 523.40 2283.66 33.72 2014-07-03 04:02:15.000 184 33518.16 523.40 2283.63 33.72 2014-07-03 04:02:16.000 184 33518.02 523.42 2283.60 33.72 2014-07-03 04:02:17.000 184 33518.04 523.41 2283.69 33.72 2014-07-03 04:02:18.000 184 33518.18 523.41 2283.76 33.72 2014-07-03 04:02:18.000 184 33518.10 523.41 2283.66 33.72 2014-07-03 04:02:20.000 184 33518.10 523.43 2283.64 33.72 2014-07-03 04:02:21.000 184 33518.03 523.36 2283.59 33.72 2014-07-03 04:02:22.000 184 33518.09 523.45 2283.66 33.72 2014-07-03 04:02:23.000 184 33518.10 523.45 2283.62 33.72 2014-07-03 04:02:24.000 184 33518.16 523.40 2283.62 33.72 2014-07-03 04:02:25.000 184 33518.16 523.42 2283.59 33.72 2014-07-03 04:02:26.000 184 33518.12 523.42 2283.68 33.72 2014-07-03 04:02:27.000 184 33518.06 523.41 2283.70 33.72 2014-07-03 04:02:28.000 184 33518.18 523.45 2283.66 33.72 2014-07-03 04:02:29.000 184 33518.13 523.43 2283.72 33.72 2014-07-03 04:02:30.000 184 33518.12 523.40 2283.68 33.72 2014-07-03 04:02:31.000 184 33518.15 523.39 2283.62 33.72 2014-07-03 04:02:31.000 184 33518.08 523.43 2283.67 33.72 2014-07-03 04:02:33.000 184 33518.06 523.44 2283.65 33.72 2014-07-03 04:02:34.000 184 33518.11 523.37 2283.66 33.72 2014-07-03 04:02:35.000 184 33518.07 523.42 2283.67 33.72 2014-07-03 04:02:36.000 184 33518.13 523.41 2283.75 33.72 2014-07-03 04:02:37.000 184 33518.10 523.39 2283.72 33.72 2014-07-03 04:02:38.000 184 33518.04 523.41 2283.70 33.72 2014-07-03 04:02:39.000 184 33518.12 523.39 2283.74 33.72 2014-07-03 04:02:40.000 184 33518.18 523.40 2283.65 33.72 2014-07-03 04:02:41.000 184 33518.12 523.38 2283.71 33.72 2014-07-03 04:02:42.000 184 33518.11 523.37 2283.70 33.72 2014-07-03 04:02:43.000 184 33518.08 523.37 2283.66 33.72 2014-07-03 04:02:44.000 184 33518.15 523.32 2283.83 33.72 2014-07-03 04:02:45.000 184 33518.03 523.35 2283.80 33.72 2014-07-03 04:02:46.000 184 33518.19 523.33 2283.78 33.72 2014-07-03 04:02:47.000 184 33518.06 523.37 2283.76 33.72 2014-07-03 04:02:48.000 184 33518.06 523.31 2283.75 33.72 2014-07-03 04:02:49.000 184 33518.21 523.34 2283.72 33.72 2014-07-03 04:02:50.000 184 33518.09 523.32 2283.78 33.72 2014-07-03 04:02:51.000 184 33518.13 523.29 2283.74 33.72 2014-07-03 04:02:52.000 184 33518.15 523.30 2283.74 33.72 2014-07-03 04:02:53.000 184 33518.06 523.25 2283.81 33.72 2014-07-03 04:02:54.000 184 33518.07 523.33 2283.74 33.72 2014-07-03 04:02:55.000 184 33518.13 523.25 2283.78 33.72 2014-07-03 04:02:56.000 184 33518.07 523.25 2283.72 33.72 2014-07-03 04:02:57.000 184 33518.11 523.29 2283.79 33.72 2014-07-03 04:02:58.000 184 33517.99 523.26 2283.81 33.72 2014-07-03 04:02:59.000 184 33518.00 523.24 2283.80 33.72 2014-07-03 04:03:00.000 184 33518.10 523.24 2283.84 33.72 2014-07-03 04:03:01.000 184 33517.99 523.22 2283.77 33.72 2014-07-03 04:03:02.000 184 33518.03 523.23 2283.88 33.72 2014-07-03 04:03:03.000 184 33518.01 523.18 2283.85 33.72 2014-07-03 04:03:04.000 184 33518.13 523.20 2283.78 33.72 2014-07-03 04:03:05.000 184 33518.07 523.15 2283.81 33.72 2014-07-03 04:03:06.000 184 33517.97 523.19 2283.82 33.72 2014-07-03 04:03:07.000 184 33517.97 523.17 2283.83 33.72 2014-07-03 04:03:08.000 184 33518.01 523.20 2283.87 33.72 2014-07-03 04:03:09.000 184 33517.91 523.16 2283.83 33.72 2014-07-03 04:03:10.000 184 33517.93 523.14 2283.86 33.72 2014-07-03 04:03:11.000 184 33517.97 523.11 2283.88 33.72 2014-07-03 04:03:12.000 184 33518.00 523.13 2283.94 33.72 2014-07-03 04:03:12.000 184 33517.99 523.09 2283.97 33.72 2014-07-03 04:03:14.000 184 33518.01 523.13 2283.96 33.72 2014-07-03 04:03:15.000 184 33517.97 523.12 2283.86 33.72 2014-07-03 04:03:16.000 184 33517.93 523.08 2283.89 33.72 2014-07-03 04:03:17.000 184 33517.90 523.06 2283.90 33.72 2014-07-03 04:03:18.000 184 33517.84 523.07 2283.91 33.72 2014-07-03 04:03:19.000 184 33517.93 523.06 2283.83 33.72 2014-07-03 04:03:20.000 184 33517.97 523.11 2283.85 33.72 2014-07-03 04:03:21.000 184 33517.86 523.03 2283.88 33.72 2014-07-03 04:03:22.000 184 33517.89 523.08 2283.92 33.72 2014-07-03 04:03:23.000 184 33517.78 523.07 2283.95 33.72 2014-07-03 04:03:24.000 184 33517.86 523.00 2283.84 33.72 2014-07-03 04:03:25.000 184 33517.81 522.98 2283.88 33.72 2014-07-03 04:03:25.000 184 33517.84 522.99 2283.92 33.72 2014-07-03 04:03:27.000 184 33517.88 522.95 2283.99 33.72 2014-07-03 04:03:28.000 184 33517.90 522.96 2283.94 33.72 2014-07-03 04:03:29.000 184 33517.79 522.95 2283.96 33.72 2014-07-03 04:03:30.000 184 33517.79 522.89 2283.95 33.72 2014-07-03 04:03:31.000 184 33517.74 522.94 2283.99 33.72 2014-07-03 04:03:32.000 184 33517.71 522.91 2283.82 33.72 2014-07-03 04:03:33.000 184 33517.68 522.87 2283.97 33.72 2014-07-03 04:03:34.000 184 33517.73 522.91 2284.03 33.72 2014-07-03 04:03:35.000 184 33517.66 522.88 2284.07 33.72 2014-07-03 04:03:36.000 184 33517.66 522.89 2283.95 33.72 2014-07-03 04:03:37.000 184 33517.64 522.88 2283.93 33.72 2014-07-03 04:03:38.000 184 33517.65 522.86 2284.00 33.72 2014-07-03 04:03:39.000 184 33517.58 522.82 2283.93 33.72 2014-07-03 04:03:40.000 184 33517.68 522.85 2284.01 33.72 2014-07-03 04:03:41.000 184 33517.55 522.82 2283.96 33.72 2014-07-03 04:03:42.000 184 33517.60 522.82 2283.94 33.72 2014-07-03 04:03:43.000 184 33517.56 522.81 2283.96 33.72 2014-07-03 04:03:44.000 184 33517.58 522.77 2284.06 33.72 2014-07-03 04:03:45.000 184 33517.58 522.77 2284.02 33.72 2014-07-03 04:03:46.000 184 33517.54 522.77 2283.97 33.72 2014-07-03 04:03:47.000 184 33517.50 522.77 2283.91 33.72 2014-07-03 04:03:48.000 184 33517.47 522.70 2283.97 33.72 2014-07-03 04:03:49.000 184 33517.51 522.77 2284.02 33.72 2014-07-03 04:03:50.000 184 33517.43 522.73 2284.09 33.72 2014-07-03 04:03:51.000 184 33517.44 522.74 2284.09 33.72 2014-07-03 04:03:52.000 184 33517.43 522.70 2284.00 33.72 2014-07-03 04:03:53.000 184 33517.44 522.70 2284.06 33.72 2014-07-03 04:03:54.000 184 33517.41 522.71 2284.08 33.72 2014-07-03 04:03:55.000 184 33517.38 522.70 2284.06 33.72 2014-07-03 04:03:56.000 184 33517.36 522.71 2284.07 33.72 2014-07-03 04:03:57.000 184 33517.32 522.71 2284.06 33.72 2014-07-03 04:03:58.000 184 33517.22 522.65 2284.07 33.72 2014-07-03 04:03:59.000 184 33517.22 522.66 2284.16 33.72 2014-07-03 04:04:00.000 184 33517.26 522.69 2284.07 33.72 2014-07-03 04:04:01.000 184 33517.21 522.66 2284.11 33.72 2014-07-03 04:04:02.000 184 33517.16 522.69 2284.14 33.72 2014-07-03 04:04:03.000 184 33517.13 522.64 2284.07 33.72 2014-07-03 04:04:04.000 184 33517.20 522.67 2284.06 33.72 2014-07-03 04:04:05.000 184 33517.18 522.66 2284.14 33.72 2014-07-03 04:04:06.000 184 33517.11 522.65 2284.07 33.72 2014-07-03 04:04:06.000 184 33517.05 522.69 2284.11 33.72 2014-07-03 04:04:08.000 184 33516.91 522.65 2284.07 33.72 2014-07-03 04:04:09.000 184 33517.06 522.66 2284.10 33.72 2014-07-03 04:04:10.000 184 33516.97 522.67 2284.16 33.72 2014-07-03 04:04:11.000 184 33516.90 522.66 2284.12 33.72 2014-07-03 04:04:12.000 184 33516.91 522.61 2284.13 33.72 2014-07-03 04:04:13.000 184 33516.92 522.62 2284.24 33.72 2014-07-03 04:04:14.000 184 33516.94 522.62 2284.22 33.72 2014-07-03 04:04:15.000 184 33516.99 522.65 2284.12 33.72 2014-07-03 04:04:16.000 184 33516.83 522.61 2284.25 33.72 2014-07-03 04:04:17.000 184 33516.83 522.63 2284.22 33.72 2014-07-03 04:04:18.000 184 33516.75 522.62 2284.24 33.72 2014-07-03 04:04:19.000 184 33516.73 522.64 2284.18 33.72 2014-07-03 04:04:19.000 184 33516.80 522.64 2284.26 33.72 2014-07-03 04:04:21.000 184 33516.75 522.64 2284.22 33.72 2014-07-03 04:04:22.000 184 33516.71 522.66 2284.27 33.72 2014-07-03 04:04:23.000 184 33516.67 522.65 2284.29 33.72 2014-07-03 04:04:24.000 184 33516.67 522.65 2284.22 33.72 2014-07-03 04:04:25.000 184 33516.58 522.71 2284.28 33.72 2014-07-03 04:04:26.000 184 33516.53 522.65 2284.21 33.72 2014-07-03 04:04:27.000 184 33516.56 522.67 2284.29 33.72 2014-07-03 04:04:28.000 184 33516.48 522.70 2284.24 33.72 2014-07-03 04:04:29.000 184 33516.51 522.69 2284.14 33.72 2014-07-03 04:04:30.000 184 33516.50 522.64 2284.26 33.72 2014-07-03 04:04:31.000 184 33516.53 522.68 2284.33 33.72 2014-07-03 04:04:32.000 184 33516.56 522.72 2284.36 33.72 2014-07-03 04:04:33.000 184 33516.46 522.67 2284.35 33.72 2014-07-03 04:04:34.000 184 33516.48 522.71 2284.32 33.72 2014-07-03 04:04:35.000 184 33516.44 522.69 2284.33 33.72 2014-07-03 04:04:36.000 184 33516.46 522.73 2284.39 33.72 2014-07-03 04:04:37.000 184 33516.35 522.70 2284.34 33.72 2014-07-03 04:04:38.000 184 33516.41 522.75 2284.30 33.72 2014-07-03 04:04:39.000 184 33516.26 522.73 2284.41 33.72 2014-07-03 04:04:40.000 184 33516.42 522.70 2284.37 33.72 2014-07-03 04:04:41.000 184 33516.43 522.68 2284.43 33.72 2014-07-03 04:04:42.000 184 33516.38 522.68 2284.41 33.72 2014-07-03 04:04:43.000 184 33516.33 522.68 2284.40 33.72 2014-07-03 04:04:44.000 184 33516.37 522.69 2284.47 33.72 2014-07-03 04:04:45.000 184 33516.30 522.69 2284.46 33.72 2014-07-03 04:04:46.000 184 33516.38 522.75 2284.49 33.72 2014-07-03 04:04:47.000 184 33516.30 522.69 2284.50 33.72 2014-07-03 04:04:48.000 184 33516.39 522.71 2284.44 33.72 2014-07-03 04:04:49.000 184 33516.39 522.69 2284.51 33.72 2014-07-03 04:04:50.000 184 33516.32 522.66 2284.48 33.72 2014-07-03 04:04:51.000 184 33516.43 522.67 2284.48 33.72 2014-07-03 04:04:52.000 184 33516.26 522.68 2284.47 33.72 2014-07-03 04:04:53.000 184 33516.34 522.66 2284.40 33.72 2014-07-03 04:04:54.000 184 33516.42 522.74 2284.41 33.72 2014-07-03 04:04:55.000 184 33516.43 522.72 2284.51 33.72 2014-07-03 04:04:56.000 184 33516.47 522.71 2284.47 33.72 2014-07-03 04:04:57.000 184 33516.36 522.73 2284.49 33.72 2014-07-03 04:04:58.000 184 33516.47 522.72 2284.50 33.72 2014-07-03 04:04:59.000 184 33516.45 522.67 2284.50 33.72 2014-07-03 04:05:00.000 184 33516.52 522.69 2284.56 33.72 2014-07-03 04:05:00.000 184 33516.47 522.75 2284.54 33.72 2014-07-03 04:05:02.000 184 33516.39 522.71 2284.51 33.72 2014-07-03 04:05:03.000 184 33516.45 522.73 2284.47 33.72 2014-07-03 04:05:04.000 184 33516.50 522.73 2284.51 33.72 2014-07-03 04:05:05.000 184 33516.51 522.75 2284.54 33.72 2014-07-03 04:05:06.000 184 33516.49 522.73 2284.44 33.72 2014-07-03 04:05:07.000 184 33516.43 522.73 2284.49 33.72 2014-07-03 04:05:08.000 184 33516.56 522.76 2284.47 33.72 2014-07-03 04:05:09.000 184 33516.46 522.78 2284.59 33.72 2014-07-03 04:05:10.000 184 33516.50 522.75 2284.53 33.72 2014-07-03 04:05:11.000 184 33516.45 522.73 2284.51 33.72 2014-07-03 04:05:12.000 184 33516.53 522.76 2284.50 33.72 2014-07-03 04:05:13.000 184 33516.53 522.76 2284.54 33.72 2014-07-03 04:05:13.000 184 33516.60 522.73 2284.49 33.72 2014-07-03 04:05:15.000 184 33516.49 522.75 2284.40 33.72 2014-07-03 04:05:16.000 184 33516.52 522.73 2284.56 33.72 2014-07-03 04:05:17.000 184 33516.46 522.72 2284.50 33.72 2014-07-03 04:05:18.000 184 33516.57 522.76 2284.50 33.72 2014-07-03 04:05:19.000 184 33516.50 522.79 2284.55 33.72 2014-07-03 04:05:20.000 184 33516.48 522.77 2284.50 33.72 2014-07-03 04:05:21.000 184 33516.41 522.78 2284.46 33.72 2014-07-03 04:05:22.000 184 33516.57 522.79 2284.46 33.72 2014-07-03 04:05:23.000 184 33516.53 522.76 2284.57 33.72 2014-07-03 04:05:24.000 184 33516.60 522.79 2284.53 33.72 2014-07-03 04:05:25.000 184 33516.52 522.76 2284.55 33.72 2014-07-03 04:05:26.000 184 33516.54 522.76 2284.50 33.72 2014-07-03 04:05:27.000 184 33516.60 522.77 2284.55 33.72 2014-07-03 04:05:28.000 184 33516.60 522.77 2284.52 33.72 2014-07-03 04:05:29.000 184 33516.61 522.79 2284.49 33.72 2014-07-03 04:05:30.000 184 33516.58 522.79 2284.55 33.72 2014-07-03 04:05:31.000 184 33516.60 522.76 2284.57 33.72 2014-07-03 04:05:32.000 184 33516.59 522.77 2284.49 33.72 2014-07-03 04:05:33.000 184 33516.48 522.78 2284.57 33.72 2014-07-03 04:05:34.000 184 33516.56 522.81 2284.55 33.72 2014-07-03 04:05:35.000 184 33516.52 522.82 2284.54 33.72 2014-07-03 04:05:36.000 184 33516.54 522.79 2284.56 33.72 2014-07-03 04:05:37.000 184 33516.47 522.81 2284.56 33.72 2014-07-03 04:05:38.000 184 33516.48 522.80 2284.53 33.72 2014-07-03 04:05:39.000 184 33516.43 522.80 2284.50 33.72 2014-07-03 04:05:40.000 184 33516.53 522.80 2284.59 33.72 2014-07-03 04:05:41.000 184 33516.42 522.81 2284.56 33.72 2014-07-03 04:05:42.000 184 33516.53 522.80 2284.57 33.72 2014-07-03 04:05:43.000 184 33516.46 522.79 2284.61 33.72 2014-07-03 04:05:44.000 184 33516.54 522.81 2284.62 33.72 2014-07-03 04:05:45.000 184 33516.43 522.85 2284.62 33.72 2014-07-03 04:05:46.000 184 33516.60 522.87 2284.62 33.72 2014-07-03 04:05:47.000 184 33516.52 522.83 2284.67 33.72 2014-07-03 04:05:48.000 184 33516.46 522.87 2284.68 33.72 2014-07-03 04:05:49.000 184 33516.39 522.85 2284.68 33.72 2014-07-03 04:05:50.000 184 33516.41 522.90 2284.65 33.72 2014-07-03 04:05:51.000 184 33516.41 522.82 2284.61 33.72 2014-07-03 04:05:52.000 184 33516.35 522.83 2284.65 33.72 2014-07-03 04:05:53.000 184 33516.39 522.82 2284.59 33.72 2014-07-03 04:05:54.000 184 33516.41 522.84 2284.69 33.72 2014-07-03 04:05:54.000 184 33516.49 522.86 2284.64 33.72 2014-07-03 04:05:56.000 184 33516.47 522.81 2284.66 33.72 2014-07-03 04:05:57.000 184 33516.46 522.88 2284.62 33.72 2014-07-03 04:05:58.000 184 33516.50 522.89 2284.65 33.72 2014-07-03 04:05:59.000 184 33516.41 522.86 2284.64 33.72 2014-07-03 04:06:00.000 184 33516.43 522.87 2284.67 33.72 2014-07-03 04:06:01.000 184 33516.43 522.86 2284.65 33.72 2014-07-03 04:06:02.000 184 33516.35 522.83 2284.68 33.72 2014-07-03 04:06:03.000 184 33516.33 522.86 2284.68 33.72 2014-07-03 04:06:04.000 184 33516.42 522.81 2284.74 33.72 2014-07-03 04:06:05.000 184 33516.29 522.83 2284.74 33.72 2014-07-03 04:06:06.000 184 33516.34 522.85 2284.69 33.72 2014-07-03 04:06:07.000 184 33516.37 522.86 2284.72 33.72 2014-07-03 04:06:07.000 184 33516.36 522.86 2284.75 33.72 2014-07-03 04:06:09.000 184 33516.24 522.81 2284.80 33.72 2014-07-03 04:06:10.000 184 33516.23 522.86 2284.68 33.72 2014-07-03 04:06:11.000 184 33516.29 522.78 2284.69 33.72 2014-07-03 04:06:12.000 184 33516.35 522.85 2284.78 33.72 2014-07-03 04:06:13.000 184 33516.31 522.77 2284.83 33.72 2014-07-03 04:06:14.000 184 33516.33 522.81 2284.78 33.72 2014-07-03 04:06:15.000 184 33516.30 522.79 2284.72 33.72 2014-07-03 04:06:16.000 184 33516.29 522.80 2284.73 33.72 2014-07-03 04:06:17.000 184 33516.29 522.79 2284.74 33.72 2014-07-03 04:06:18.000 184 33516.33 522.75 2284.78 33.72 2014-07-03 04:06:19.000 184 33516.30 522.77 2284.68 33.72 2014-07-03 04:06:20.000 184 33516.23 522.80 2284.66 33.72 2014-07-03 04:06:21.000 184 33516.17 522.74 2284.77 33.72 2014-07-03 04:06:22.000 184 33516.18 522.80 2284.74 33.72 2014-07-03 04:06:23.000 184 33516.10 522.78 2284.71 33.72 2014-07-03 04:06:24.000 184 33516.27 522.73 2284.77 33.72 2014-07-03 04:06:25.000 184 33516.11 522.73 2284.81 33.72 2014-07-03 04:06:26.000 184 33516.14 522.75 2284.76 33.72 2014-07-03 04:06:27.000 184 33516.10 522.73 2284.65 33.72 2014-07-03 04:06:28.000 184 33516.12 522.69 2284.75 33.72 2014-07-03 04:06:29.000 184 33516.18 522.72 2284.75 33.72 2014-07-03 04:06:30.000 184 33516.12 522.73 2284.76 33.72 2014-07-03 04:06:31.000 184 33516.15 522.70 2284.66 33.72 2014-07-03 04:06:32.000 184 33516.20 522.76 2284.74 33.72 2014-07-03 04:06:33.000 184 33516.10 522.71 2284.69 33.72 2014-07-03 04:06:34.000 184 33516.12 522.73 2284.74 33.72 2014-07-03 04:06:35.000 184 33516.11 522.71 2284.68 33.72 2014-07-03 04:06:36.000 184 33516.10 522.73 2284.78 33.72 2014-07-03 04:06:37.000 184 33516.14 522.71 2284.83 33.72 2014-07-03 04:06:38.000 184 33516.01 522.69 2284.78 33.72 2014-07-03 04:06:39.000 184 33516.04 522.68 2284.75 33.72 2014-07-03 04:06:40.000 184 33516.17 522.73 2284.71 33.72 2014-07-03 04:06:41.000 184 33516.12 522.68 2284.72 33.72 2014-07-03 04:06:42.000 184 33516.08 522.69 2284.78 33.72 2014-07-03 04:06:43.000 184 33516.07 522.69 2284.69 33.72 2014-07-03 04:06:44.000 184 33515.93 522.67 2284.75 33.72 2014-07-03 04:06:45.000 184 33516.06 522.67 2284.78 33.72 2014-07-03 04:06:46.000 184 33516.14 522.66 2284.73 33.72 2014-07-03 04:06:47.000 184 33515.90 522.67 2284.73 33.72 2014-07-03 04:06:48.000 184 33516.05 522.70 2284.83 33.72 2014-07-03 04:06:48.000 184 33515.96 522.67 2284.75 33.72 2014-07-03 04:06:50.000 184 33515.89 522.66 2284.74 33.72 2014-07-03 04:06:51.000 184 33515.98 522.62 2284.74 33.72 2014-07-03 04:06:52.000 184 33515.99 522.72 2284.61 33.72 2014-07-03 04:06:53.000 184 33515.93 522.64 2284.68 33.72 2014-07-03 04:06:54.000 184 33515.92 522.65 2284.75 33.72 2014-07-03 04:06:55.000 184 33515.94 522.69 2284.74 33.72 2014-07-03 04:06:56.000 184 33516.06 522.64 2284.74 33.72 2014-07-03 04:06:57.000 184 33515.86 522.64 2284.77 33.72 2014-07-03 04:06:58.000 184 33515.87 522.67 2284.81 33.72 2014-07-03 04:06:59.000 184 33515.95 522.66 2284.74 33.72 2014-07-03 04:07:00.000 184 33515.96 522.61 2284.68 33.72 2014-07-03 04:07:01.000 184 33515.96 522.62 2284.77 33.72 2014-07-03 04:07:01.000 184 33515.95 522.66 2284.65 33.72 2014-07-03 04:07:03.000 184 33515.83 522.62 2284.77 33.72 2014-07-03 04:07:04.000 184 33515.90 522.62 2284.72 33.72 2014-07-03 04:07:05.000 184 33515.83 522.60 2284.69 33.72 2014-07-03 04:07:06.000 184 33515.82 522.61 2284.68 33.72 2014-07-03 04:07:07.000 184 33515.85 522.67 2284.71 33.71 2014-07-03 04:07:08.000 184 33515.78 522.62 2284.78 33.72 2014-07-03 04:07:09.000 184 33515.86 522.61 2284.68 33.71 2014-07-03 04:07:10.000 184 33515.70 522.62 2284.78 33.71 2014-07-03 04:07:11.000 184 33515.74 522.61 2284.72 33.71 2014-07-03 04:07:12.000 184 33515.76 522.63 2284.76 33.71 2014-07-03 04:07:13.000 184 33515.83 522.63 2284.71 33.71 2014-07-03 04:07:14.000 184 33515.84 522.63 2284.70 33.71 2014-07-03 04:07:15.000 184 33515.73 522.62 2284.69 33.71 2014-07-03 04:07:16.000 184 33515.67 522.65 2284.71 33.71 2014-07-03 04:07:17.000 184 33515.73 522.64 2284.74 33.71 2014-07-03 04:07:18.000 184 33515.66 522.62 2284.78 33.71 2014-07-03 04:07:19.000 184 33515.65 522.62 2284.75 33.71 2014-07-03 04:07:20.000 184 33515.61 522.61 2284.75 33.71 2014-07-03 04:07:21.000 184 33515.69 522.59 2284.69 33.71 2014-07-03 04:07:22.000 184 33515.62 522.63 2284.74 33.71 2014-07-03 04:07:23.000 184 33515.61 522.63 2284.74 33.71 2014-07-03 04:07:24.000 184 33515.64 522.59 2284.75 33.71 2014-07-03 04:07:25.000 184 33515.65 522.63 2284.73 33.71 2014-07-03 04:07:26.000 184 33515.57 522.62 2284.59 33.71 2014-07-03 04:07:27.000 184 33515.67 522.62 2284.72 33.71 2014-07-03 04:07:28.000 184 33515.60 522.60 2284.72 33.71 2014-07-03 04:07:29.000 184 33515.58 522.57 2284.72 33.71 2014-07-03 04:07:30.000 184 33515.59 522.59 2284.72 33.71 2014-07-03 04:07:31.000 184 33515.48 522.53 2284.75 33.71 2014-07-03 04:07:32.000 184 33515.48 522.55 2284.68 33.71 2014-07-03 04:07:33.000 184 33515.48 522.56 2284.77 33.71 2014-07-03 04:07:34.000 184 33515.51 522.61 2284.70 33.71 2014-07-03 04:07:35.000 184 33515.42 522.65 2284.69 33.71 2014-07-03 04:07:36.000 184 33515.43 522.59 2284.64 33.71 2014-07-03 04:07:37.000 184 33515.43 522.59 2284.70 33.71 2014-07-03 04:07:38.000 184 33515.35 522.59 2284.73 33.71 2014-07-03 04:07:39.000 184 33515.39 522.60 2284.72 33.71 2014-07-03 04:07:40.000 184 33515.36 522.61 2284.75 33.71 2014-07-03 04:07:41.000 184 33515.40 522.60 2284.71 33.71 2014-07-03 04:07:42.000 184 33515.41 522.57 2284.77 33.71 2014-07-03 04:07:42.000 184 33515.34 522.61 2284.81 33.71 2014-07-03 04:07:44.000 184 33515.40 522.56 2284.79 33.71 2014-07-03 04:07:45.000 184 33515.32 522.63 2284.77 33.71 2014-07-03 04:07:46.000 184 33515.27 522.63 2284.75 33.71 2014-07-03 04:07:47.000 184 33515.25 522.61 2284.75 33.71 2014-07-03 04:07:48.000 184 33515.18 522.62 2284.78 33.71 2014-07-03 04:07:49.000 184 33515.29 522.66 2284.76 33.71 2014-07-03 04:07:50.000 184 33515.21 522.55 2284.80 33.71 2014-07-03 04:07:51.000 184 33515.14 522.62 2284.78 33.71 2014-07-03 04:07:52.000 184 33515.32 522.62 2284.80 33.71 2014-07-03 04:07:53.000 184 33515.28 522.64 2284.86 33.71 2014-07-03 04:07:54.000 184 33515.33 522.63 2284.84 33.71 2014-07-03 04:07:55.000 184 33515.20 522.62 2284.83 33.71 2014-07-03 04:07:55.000 184 33515.23 522.62 2284.81 33.71 2014-07-03 04:07:57.000 184 33515.11 522.59 2284.87 33.71 2014-07-03 04:07:58.000 184 33515.22 522.65 2284.89 33.71 2014-07-03 04:07:59.000 184 33515.18 522.63 2284.85 33.71 2014-07-03 04:08:00.000 184 33515.13 522.65 2284.84 33.71 2014-07-03 04:08:01.000 184 33515.15 522.60 2284.84 33.71 2014-07-03 04:08:02.000 184 33515.14 522.63 2284.87 33.71 2014-07-03 04:08:03.000 184 33515.08 522.62 2284.88 33.71 2014-07-03 04:08:04.000 184 33515.08 522.61 2284.88 33.71 2014-07-03 04:08:05.000 184 33515.03 522.62 2284.92 33.71 2014-07-03 04:08:06.000 184 33515.11 522.65 2284.93 33.71 2014-07-03 04:08:07.000 184 33515.11 522.66 2284.81 33.71 2014-07-03 04:08:08.000 184 33514.98 522.63 2284.94 33.71 2014-07-03 04:08:09.000 184 33515.09 522.63 2284.84 33.71 2014-07-03 04:08:10.000 184 33515.11 522.68 2284.97 33.71 2014-07-03 04:08:11.000 184 33515.02 522.66 2284.95 33.71 2014-07-03 04:08:12.000 184 33514.94 522.67 2284.89 33.71 2014-07-03 04:08:13.000 184 33515.07 522.65 2284.95 33.71 2014-07-03 04:08:14.000 184 33514.96 522.67 2284.90 33.71 2014-07-03 04:08:15.000 184 33515.02 522.65 2284.93 33.71 2014-07-03 04:08:16.000 184 33514.95 522.64 2284.93 33.71 2014-07-03 04:08:17.000 184 33514.94 522.62 2285.00 33.71 2014-07-03 04:08:18.000 184 33514.91 522.67 2285.02 33.71 2014-07-03 04:08:19.000 184 33514.89 522.67 2284.98 33.71 2014-07-03 04:08:20.000 184 33514.83 522.74 2284.96 33.71 2014-07-03 04:08:21.000 184 33514.97 522.70 2284.96 33.71 2014-07-03 04:08:22.000 184 33514.88 522.70 2285.02 33.71 2014-07-03 04:08:23.000 184 33514.84 522.70 2284.96 33.71 2014-07-03 04:08:24.000 184 33514.91 522.70 2284.95 33.71 2014-07-03 04:08:25.000 184 33514.84 522.68 2284.90 33.71 2014-07-03 04:08:26.000 184 33514.83 522.68 2284.92 33.71 2014-07-03 04:08:27.000 184 33514.72 522.74 2284.96 33.71 2014-07-03 04:08:28.000 184 33514.90 522.69 2285.05 33.71 2014-07-03 04:08:29.000 184 33514.84 522.71 2284.99 33.71 2014-07-03 04:08:30.000 184 33514.86 522.68 2285.08 33.71 2014-07-03 04:08:31.000 184 33514.85 522.69 2285.00 33.71 2014-07-03 04:08:32.000 184 33514.75 522.69 2285.08 33.71 2014-07-03 04:08:33.000 184 33514.80 522.72 2284.90 33.71 2014-07-03 04:08:34.000 184 33514.75 522.70 2285.12 33.71 2014-07-03 04:08:35.000 184 33514.81 522.72 2285.05 33.71 2014-07-03 04:08:36.000 184 33514.80 522.69 2285.04 33.71 2014-07-03 04:08:36.000 184 33514.77 522.70 2285.09 33.71 2014-07-03 04:08:38.000 184 33514.78 522.72 2285.18 33.71 2014-07-03 04:08:39.000 184 33514.77 522.73 2285.12 33.71 2014-07-03 04:08:40.000 184 33514.87 522.75 2285.05 33.71 2014-07-03 04:08:41.000 184 33514.68 522.71 2285.05 33.71 2014-07-03 04:08:42.000 184 33514.77 522.71 2285.12 33.71 2014-07-03 04:08:43.000 184 33514.72 522.75 2285.18 33.71 2014-07-03 04:08:44.000 184 33514.74 522.76 2285.12 33.71 2014-07-03 04:08:45.000 184 33514.78 522.73 2285.14 33.71 2014-07-03 04:08:46.000 184 33514.77 522.74 2285.06 33.71 2014-07-03 04:08:47.000 184 33514.77 522.75 2285.11 33.71 2014-07-03 04:08:48.000 184 33514.72 522.73 2285.06 33.71 2014-07-03 04:08:49.000 184 33514.75 522.73 2285.14 33.71 2014-07-03 04:08:49.000 184 33514.78 522.76 2285.05 33.71 2014-07-03 04:08:51.000 184 33514.67 522.72 2285.07 33.71 2014-07-03 04:08:52.000 184 33514.72 522.75 2285.08 33.71 2014-07-03 04:08:53.000 184 33514.71 522.72 2285.15 33.71 2014-07-03 04:08:54.000 184 33514.81 522.77 2285.26 33.71 2014-07-03 04:08:55.000 184 33514.69 522.74 2285.18 33.71 2014-07-03 04:08:56.000 184 33514.67 522.74 2285.12 33.71 2014-07-03 04:08:57.000 184 33514.80 522.75 2285.13 33.71 2014-07-03 04:08:58.000 184 33514.67 522.75 2285.13 33.71 2014-07-03 04:08:59.000 184 33514.64 522.75 2285.10 33.71 2014-07-03 04:09:00.000 184 33514.67 522.75 2285.15 33.71 2014-07-03 04:09:01.000 184 33514.64 522.80 2285.21 33.71 2014-07-03 04:09:02.000 184 33514.69 522.77 2285.18 33.71 2014-07-03 04:09:03.000 184 33514.65 522.76 2285.22 33.71 2014-07-03 04:09:04.000 184 33514.62 522.78 2285.14 33.71 2014-07-03 04:09:05.000 184 33514.71 522.75 2285.12 33.71 2014-07-03 04:09:06.000 184 33514.80 522.73 2285.12 33.71 2014-07-03 04:09:07.000 184 33514.72 522.79 2285.20 33.71 2014-07-03 04:09:08.000 184 33514.72 522.74 2285.26 33.71 2014-07-03 04:09:09.000 184 33514.72 522.75 2285.18 33.71 2014-07-03 04:09:10.000 184 33514.65 522.77 2285.16 33.71 2014-07-03 04:09:11.000 184 33514.59 522.78 2285.09 33.71 2014-07-03 04:09:12.000 184 33514.62 522.78 2285.20 33.71 2014-07-03 04:09:13.000 184 33514.67 522.80 2285.10 33.71 2014-07-03 04:09:14.000 184 33514.74 522.75 2285.18 33.71 2014-07-03 04:09:15.000 184 33514.75 522.78 2285.12 33.71 2014-07-03 04:09:16.000 184 33514.54 522.76 2285.22 33.71 2014-07-03 04:09:17.000 184 33514.66 522.77 2285.20 33.71 2014-07-03 04:09:18.000 184 33514.67 522.79 2285.19 33.71 2014-07-03 04:09:19.000 184 33514.67 522.81 2285.16 33.71 2014-07-03 04:09:20.000 184 33514.64 522.81 2285.13 33.71 2014-07-03 04:09:21.000 184 33514.69 522.80 2285.17 33.71 2014-07-03 04:09:22.000 184 33514.61 522.81 2285.16 33.71 2014-07-03 04:09:23.000 184 33514.54 522.81 2285.18 33.71 2014-07-03 04:09:24.000 184 33514.61 522.79 2285.20 33.71 2014-07-03 04:09:25.000 184 33514.65 522.81 2285.24 33.71 2014-07-03 04:09:26.000 184 33514.67 522.78 2285.13 33.71 2014-07-03 04:09:27.000 184 33514.68 522.83 2285.13 33.71 2014-07-03 04:09:28.000 184 33514.62 522.80 2285.21 33.71 2014-07-03 04:09:29.000 184 33514.62 522.77 2285.20 33.71 2014-07-03 04:09:30.000 184 33514.53 522.79 2285.19 33.71 2014-07-03 04:09:30.000 184 33514.55 522.80 2285.12 33.71 2014-07-03 04:09:32.000 184 33514.56 522.80 2285.15 33.71 2014-07-03 04:09:33.000 184 33514.56 522.82 2285.24 33.71 2014-07-03 04:09:34.000 184 33514.52 522.78 2285.24 33.71 2014-07-03 04:09:35.000 184 33514.52 522.78 2285.26 33.71 2014-07-03 04:09:36.000 184 33514.54 522.81 2285.16 33.71 2014-07-03 04:09:37.000 184 33514.59 522.85 2285.21 33.71 2014-07-03 04:09:38.000 184 33514.53 522.82 2285.11 33.71 2014-07-03 04:09:39.000 184 33514.48 522.83 2285.16 33.71 2014-07-03 04:09:40.000 184 33514.64 522.84 2285.20 33.71 2014-07-03 04:09:41.000 184 33514.46 522.84 2285.16 33.71 2014-07-03 04:09:42.000 184 33514.56 522.79 2285.24 33.71 2014-07-03 04:09:43.000 184 33514.50 522.82 2285.22 33.71 2014-07-03 04:09:43.000 184 33514.58 522.80 2285.22 33.71 2014-07-03 04:09:45.000 184 33514.43 522.81 2285.20 33.71 2014-07-03 04:09:46.000 184 33514.52 522.76 2285.16 33.71 2014-07-03 04:09:47.000 184 33514.44 522.76 2285.12 33.71 2014-07-03 04:09:48.000 184 33514.52 522.83 2285.16 33.71 2014-07-03 04:09:49.000 184 33514.49 522.78 2285.15 33.71 2014-07-03 04:09:50.000 184 33514.49 522.82 2285.22 33.71 2014-07-03 04:09:51.000 184 33514.46 522.78 2285.26 33.71 2014-07-03 04:09:52.000 184 33514.53 522.81 2285.24 33.71 2014-07-03 04:09:53.000 184 33514.55 522.79 2285.16 33.71 2014-07-03 04:09:54.000 184 33514.43 522.82 2285.22 33.71 2014-07-03 04:09:55.000 184 33514.44 522.83 2285.20 33.71 2014-07-03 04:09:56.000 184 33514.43 522.83 2285.13 33.71 2014-07-03 04:09:57.000 184 33514.44 522.85 2285.22 33.71 2014-07-03 04:09:58.000 184 33514.53 522.83 2285.20 33.71 2014-07-03 04:09:59.000 184 33514.47 522.81 2285.22 33.71 2014-07-03 04:10:00.000 184 33514.43 522.80 2285.18 33.71 2014-07-03 04:10:01.000 184 33514.35 522.80 2285.19 33.71 2014-07-03 04:10:02.000 184 33514.36 522.80 2285.16 33.71 2014-07-03 04:10:03.000 184 33514.51 522.79 2285.24 33.71 2014-07-03 04:10:04.000 184 33514.39 522.83 2285.18 33.71 2014-07-03 04:10:05.000 184 33514.31 522.78 2285.27 33.71 2014-07-03 04:10:06.000 184 33514.41 522.82 2285.19 33.71 2014-07-03 04:10:07.000 184 33514.47 522.79 2285.20 33.71 2014-07-03 04:10:08.000 184 33514.38 522.79 2285.14 33.71 2014-07-03 04:10:09.000 184 33514.29 522.77 2285.21 33.71 2014-07-03 04:10:10.000 184 33514.37 522.79 2285.24 33.71 2014-07-03 04:10:11.000 184 33514.28 522.79 2285.23 33.71 2014-07-03 04:10:12.000 184 33514.38 522.84 2285.22 33.71 2014-07-03 04:10:13.000 184 33514.25 522.78 2285.30 33.71 2014-07-03 04:10:14.000 184 33514.36 522.80 2285.17 33.71 2014-07-03 04:10:15.000 184 33514.30 522.73 2285.24 33.71 2014-07-03 04:10:16.000 184 33514.34 522.77 2285.23 33.71 2014-07-03 04:10:17.000 184 33514.24 522.76 2285.18 33.71 2014-07-03 04:10:18.000 184 33514.34 522.77 2285.25 33.71 2014-07-03 04:10:19.000 184 33514.34 522.79 2285.26 33.71 2014-07-03 04:10:20.000 184 33514.33 522.79 2285.23 33.71 2014-07-03 04:10:21.000 184 33514.37 522.79 2285.14 33.71 2014-07-03 04:10:22.000 184 33514.29 522.76 2285.20 33.71 2014-07-03 04:10:23.000 184 33514.33 522.76 2285.22 33.71 2014-07-03 04:10:24.000 184 33514.33 522.72 2285.17 33.71 2014-07-03 04:10:24.000 184 33514.33 522.81 2285.17 33.71 2014-07-03 04:10:26.000 184 33514.29 522.77 2285.21 33.71 2014-07-03 04:10:27.000 184 33514.31 522.76 2285.19 33.71 2014-07-03 04:10:28.000 184 33514.39 522.71 2285.23 33.71 2014-07-03 04:10:29.000 184 33514.28 522.71 2285.25 33.71 2014-07-03 04:10:30.000 184 33514.27 522.80 2285.15 33.71 2014-07-03 04:10:31.000 184 33514.27 522.73 2285.27 33.71 2014-07-03 04:10:32.000 184 33514.21 522.75 2285.21 33.71 2014-07-03 04:10:33.000 184 33514.30 522.74 2285.24 33.71 2014-07-03 04:10:34.000 184 33514.25 522.74 2285.14 33.71 2014-07-03 04:10:35.000 184 33514.33 522.70 2285.20 33.71 2014-07-03 04:10:36.000 184 33514.29 522.71 2285.24 33.71 2014-07-03 04:10:37.000 184 33514.33 522.74 2285.28 33.71 2014-07-03 04:10:37.000 184 33514.22 522.72 2285.20 33.71 2014-07-03 04:10:39.000 184 33514.27 522.70 2285.15 33.71 2014-07-03 04:10:40.000 184 33514.38 522.73 2285.29 33.71 2014-07-03 04:10:41.000 184 33514.18 522.73 2285.25 33.71 2014-07-03 04:10:42.000 184 33514.34 522.72 2285.21 33.71 2014-07-03 04:10:43.000 184 33514.29 522.75 2285.21 33.71 2014-07-03 04:10:44.000 184 33514.28 522.71 2285.26 33.71 2014-07-03 04:10:45.000 184 33514.27 522.70 2285.25 33.71 2014-07-03 04:10:46.000 184 33514.23 522.74 2285.21 33.71 2014-07-03 04:10:47.000 184 33514.17 522.72 2285.17 33.71 2014-07-03 04:10:48.000 184 33514.31 522.73 2285.18 33.71 2014-07-03 04:10:49.000 184 33514.32 522.68 2285.27 33.71 2014-07-03 04:10:50.000 184 33514.30 522.69 2285.20 33.71 2014-07-03 04:10:51.000 184 33514.34 522.73 2285.26 33.71 2014-07-03 04:10:52.000 184 33514.17 522.70 2285.12 33.71 2014-07-03 04:10:53.000 184 33514.27 522.66 2285.20 33.71 2014-07-03 04:10:54.000 184 33514.22 522.72 2285.20 33.71 2014-07-03 04:10:55.000 184 33514.24 522.64 2285.14 33.71 2014-07-03 04:10:56.000 184 33514.28 522.66 2285.31 33.71 2014-07-03 04:10:57.000 184 33514.30 522.66 2285.06 33.71 2014-07-03 04:10:58.000 184 33514.17 522.69 2285.06 33.71 2014-07-03 04:10:59.000 184 33514.16 522.70 2285.12 33.71 2014-07-03 04:11:00.000 184 33514.18 522.68 2285.16 33.71 2014-07-03 04:11:01.000 184 33514.19 522.68 2285.17 33.71 2014-07-03 04:11:02.000 184 33514.11 522.66 2285.19 33.71 2014-07-03 04:11:03.000 184 33514.27 522.71 2285.11 33.71 2014-07-03 04:11:04.000 184 33514.09 522.74 2285.14 33.71 2014-07-03 04:11:05.000 184 33514.27 522.70 2285.06 33.71 2014-07-03 04:11:06.000 184 33514.13 522.68 2285.17 33.71 2014-07-03 04:11:07.000 184 33514.19 522.70 2285.22 33.71 2014-07-03 04:11:08.000 184 33514.20 522.71 2285.15 33.71 2014-07-03 04:11:09.000 184 33514.21 522.68 2285.19 33.71 2014-07-03 04:11:10.000 184 33514.21 522.70 2285.29 33.71 2014-07-03 04:11:11.000 184 33514.04 522.67 2285.16 33.71 2014-07-03 04:11:12.000 184 33514.03 522.74 2285.18 33.71 2014-07-03 04:11:13.000 184 33514.05 522.70 2285.19 33.71 2014-07-03 04:11:14.000 184 33514.07 522.69 2285.14 33.71 2014-07-03 04:11:15.000 184 33514.11 522.68 2285.25 33.71 2014-07-03 04:11:16.000 184 33514.03 522.73 2285.25 33.71 2014-07-03 04:11:17.000 184 33514.08 522.69 2285.25 33.71 2014-07-03 04:11:18.000 184 33514.07 522.66 2285.22 33.71 2014-07-03 04:11:18.000 184 33514.00 522.68 2285.20 33.71 2014-07-03 04:11:20.000 184 33513.96 522.72 2285.15 33.71 2014-07-03 04:11:21.000 184 33514.00 522.69 2285.31 33.71 2014-07-03 04:11:22.000 184 33514.03 522.73 2285.18 33.71 2014-07-03 04:11:23.000 184 33513.91 522.73 2285.22 33.71 2014-07-03 04:11:24.000 184 33513.90 522.68 2285.24 33.71 2014-07-03 04:11:25.000 184 33513.86 522.71 2285.30 33.71 2014-07-03 04:11:26.000 184 33513.91 522.73 2285.26 33.71 2014-07-03 04:11:27.000 184 33513.76 522.74 2285.21 33.71 2014-07-03 04:11:28.000 184 33513.88 522.72 2285.24 33.71 2014-07-03 04:11:29.000 184 33513.76 522.73 2285.30 33.71 2014-07-03 04:11:30.000 184 33513.84 522.69 2285.26 33.71 2014-07-03 04:11:31.000 184 33513.75 522.72 2285.35 33.71 2014-07-03 04:11:31.000 184 33513.78 522.75 2285.24 33.71 2014-07-03 04:11:33.000 184 33513.81 522.70 2285.37 33.71 2014-07-03 04:11:34.000 184 33513.82 522.77 2285.24 33.71 2014-07-03 04:11:35.000 184 33513.68 522.72 2285.28 33.71 2014-07-03 04:11:36.000 184 33513.72 522.72 2285.28 33.71 2014-07-03 04:11:37.000 184 33513.84 522.68 2285.39 33.71 2014-07-03 04:11:38.000 184 33513.79 522.71 2285.31 33.71 2014-07-03 04:11:39.000 184 33513.71 522.67 2285.30 33.71 2014-07-03 04:11:40.000 184 33513.87 522.70 2285.34 33.71 2014-07-03 04:11:41.000 184 33513.75 522.71 2285.31 33.71 2014-07-03 04:11:42.000 184 33513.79 522.68 2285.36 33.71 2014-07-03 04:11:43.000 184 33513.79 522.72 2285.33 33.71 2014-07-03 04:11:44.000 184 33513.79 522.69 2285.34 33.71 2014-07-03 04:11:45.000 184 33513.73 522.68 2285.39 33.71 2014-07-03 04:11:46.000 184 33513.76 522.68 2285.37 33.71 2014-07-03 04:11:47.000 184 33513.69 522.70 2285.33 33.71 2014-07-03 04:11:48.000 184 33513.77 522.69 2285.35 33.71 2014-07-03 04:11:49.000 184 33513.76 522.72 2285.36 33.71 2014-07-03 04:11:50.000 184 33513.68 522.71 2285.42 33.71 2014-07-03 04:11:51.000 184 33513.77 522.68 2285.34 33.71 2014-07-03 04:11:52.000 184 33513.63 522.71 2285.38 33.71 2014-07-03 04:11:53.000 184 33513.67 522.69 2285.35 33.71 2014-07-03 04:11:54.000 184 33513.66 522.71 2285.39 33.71 2014-07-03 04:11:55.000 184 33513.69 522.71 2285.41 33.71 2014-07-03 04:11:56.000 184 33513.74 522.66 2285.32 33.71 2014-07-03 04:11:57.000 184 33513.68 522.64 2285.39 33.71 2014-07-03 04:11:58.000 184 33513.76 522.68 2285.49 33.71 2014-07-03 04:11:59.000 184 33513.75 522.66 2285.47 33.71 2014-07-03 04:12:00.000 184 33513.76 522.65 2285.52 33.71 2014-07-03 04:12:01.000 184 33513.74 522.62 2285.43 33.71 2014-07-03 04:12:02.000 184 33513.69 522.64 2285.40 33.71 2014-07-03 04:12:03.000 184 33513.71 522.64 2285.46 33.71 2014-07-03 04:12:04.000 184 33513.84 522.60 2285.41 33.71 2014-07-03 04:12:05.000 184 33513.77 522.61 2285.35 33.71 2014-07-03 04:12:06.000 184 33513.76 522.62 2285.43 33.71 2014-07-03 04:12:07.000 184 33513.77 522.60 2285.42 33.71 2014-07-03 04:12:08.000 184 33513.71 522.61 2285.37 33.71 2014-07-03 04:12:09.000 184 33513.74 522.59 2285.43 33.71 2014-07-03 04:12:10.000 184 33513.72 522.61 2285.44 33.71 2014-07-03 04:12:11.000 184 33513.68 522.59 2285.30 33.71 2014-07-03 04:12:12.000 184 33513.79 522.62 2285.31 33.71 2014-07-03 04:12:12.000 184 33513.76 522.63 2285.34 33.71 2014-07-03 04:12:14.000 184 33513.65 522.59 2285.40 33.71 2014-07-03 04:12:15.000 184 33513.81 522.63 2285.42 33.71 2014-07-03 04:12:16.000 184 33513.84 522.54 2285.37 33.71 2014-07-03 04:12:17.000 184 33513.77 522.52 2285.36 33.71 2014-07-03 04:12:18.000 184 33513.78 522.59 2285.34 33.71 2014-07-03 04:12:19.000 184 33513.78 522.61 2285.29 33.71 2014-07-03 04:12:20.000 184 33513.76 522.57 2285.38 33.71 2014-07-03 04:12:21.000 184 33513.80 522.62 2285.42 33.71 2014-07-03 04:12:22.000 184 33513.76 522.58 2285.43 33.71 2014-07-03 04:12:23.000 184 33513.72 522.56 2285.39 33.71 2014-07-03 04:12:24.000 184 33513.78 522.59 2285.37 33.71 2014-07-03 04:12:25.000 184 33513.79 522.56 2285.40 33.71 2014-07-03 04:12:25.000 184 33513.90 522.53 2285.36 33.71 2014-07-03 04:12:27.000 184 33513.82 522.52 2285.29 33.71 2014-07-03 04:12:28.000 184 33513.88 522.50 2285.37 33.71 2014-07-03 04:12:29.000 184 33513.75 522.51 2285.33 33.71 2014-07-03 04:12:30.000 184 33513.83 522.55 2285.31 33.71 2014-07-03 04:12:31.000 184 33513.84 522.55 2285.26 33.71 2014-07-03 04:12:32.000 184 33513.72 522.52 2285.35 33.71 2014-07-03 04:12:33.000 184 33513.89 522.51 2285.25 33.71 2014-07-03 04:12:34.000 184 33513.68 522.55 2285.27 33.71 2014-07-03 04:12:35.000 184 33513.72 522.54 2285.30 33.71 2014-07-03 04:12:36.000 184 33513.86 522.54 2285.26 33.71 2014-07-03 04:12:37.000 184 33513.78 522.57 2285.30 33.71 2014-07-03 04:12:38.000 184 33513.71 522.56 2285.27 33.71 2014-07-03 04:12:39.000 184 33513.72 522.53 2285.23 33.71 2014-07-03 04:12:40.000 184 33513.77 522.58 2285.27 33.71 2014-07-03 04:12:41.000 184 33513.66 522.59 2285.30 33.71 2014-07-03 04:12:42.000 184 33513.75 522.56 2285.36 33.71 2014-07-03 04:12:43.000 184 33513.68 522.56 2285.38 33.71 2014-07-03 04:12:44.000 184 33513.71 522.60 2285.35 33.71 2014-07-03 04:12:45.000 184 33513.65 522.58 2285.33 33.71 2014-07-03 04:12:46.000 184 33513.59 522.52 2285.31 33.71 2014-07-03 04:12:47.000 184 33513.63 522.55 2285.26 33.71 2014-07-03 04:12:48.000 184 33513.62 522.53 2285.26 33.71 2014-07-03 04:12:49.000 184 33513.64 522.57 2285.31 33.71 2014-07-03 04:12:50.000 184 33513.60 522.54 2285.33 33.71 2014-07-03 04:12:51.000 184 33513.69 522.54 2285.33 33.71 2014-07-03 04:12:52.000 184 33513.68 522.56 2285.35 33.71 2014-07-03 04:12:53.000 184 33513.74 522.53 2285.28 33.71 2014-07-03 04:12:54.000 184 33513.67 522.53 2285.30 33.71 2014-07-03 04:12:55.000 184 33513.66 522.52 2285.24 33.71 2014-07-03 04:12:56.000 184 33513.69 522.53 2285.21 33.71 2014-07-03 04:12:57.000 184 33513.59 522.51 2285.21 33.71 2014-07-03 04:12:58.000 184 33513.65 522.52 2285.33 33.71 2014-07-03 04:12:59.000 184 33513.69 522.52 2285.31 33.71 2014-07-03 04:13:00.000 184 33513.65 522.57 2285.29 33.71 2014-07-03 04:13:01.000 184 33513.70 522.52 2285.23 33.71 2014-07-03 04:13:02.000 184 33513.76 522.53 2285.22 33.71 2014-07-03 04:13:03.000 184 33513.73 522.48 2285.26 33.71 2014-07-03 04:13:04.000 184 33513.61 522.56 2285.30 33.71 2014-07-03 04:13:05.000 184 33513.60 522.55 2285.33 33.71 2014-07-03 04:13:06.000 184 33513.63 522.51 2285.23 33.71 2014-07-03 04:13:06.000 184 33513.72 522.50 2285.22 33.71 2014-07-03 04:13:08.000 184 33513.67 522.53 2285.27 33.71 2014-07-03 04:13:09.000 184 33513.62 522.54 2285.22 33.71 2014-07-03 04:13:10.000 184 33513.70 522.55 2285.36 33.71 2014-07-03 04:13:11.000 184 33513.66 522.51 2285.22 33.71 2014-07-03 04:13:12.000 184 33513.63 522.50 2285.23 33.71 2014-07-03 04:13:13.000 184 33513.73 522.49 2285.23 33.71 2014-07-03 04:13:14.000 184 33513.58 522.48 2285.22 33.71 2014-07-03 04:13:15.000 184 33513.66 522.47 2285.26 33.71 2014-07-03 04:13:16.000 184 33513.70 522.50 2285.15 33.71 2014-07-03 04:13:17.000 184 33513.71 522.51 2285.15 33.71 2014-07-03 04:13:18.000 184 33513.65 522.46 2285.27 33.71 2014-07-03 04:13:19.000 184 33513.73 522.45 2285.19 33.71 2014-07-03 04:13:19.000 184 33513.76 522.45 2285.12 33.71 2014-07-03 04:13:21.000 184 33513.69 522.47 2285.22 33.71 2014-07-03 04:13:22.000 184 33513.69 522.47 2285.09 33.71 2014-07-03 04:13:23.000 184 33513.72 522.47 2285.09 33.71 2014-07-03 04:13:24.000 184 33513.87 522.45 2285.20 33.71 2014-07-03 04:13:25.000 184 33513.75 522.47 2285.15 33.71 2014-07-03 04:13:26.000 184 33513.80 522.45 2285.18 33.71 2014-07-03 04:13:27.000 184 33513.78 522.49 2285.25 33.71 2014-07-03 04:13:28.000 184 33513.82 522.44 2285.21 33.71 2014-07-03 04:13:29.000 184 33513.81 522.47 2285.18 33.71 2014-07-03 04:13:30.000 184 33513.83 522.50 2285.12 33.71 2014-07-03 04:13:31.000 184 33513.81 522.44 2285.18 33.71 2014-07-03 04:13:32.000 184 33513.79 522.48 2285.14 33.71 2014-07-03 04:13:33.000 184 33513.84 522.44 2285.22 33.71 2014-07-03 04:13:34.000 184 33513.96 522.44 2285.21 33.71 2014-07-03 04:13:35.000 184 33513.82 522.41 2285.21 33.71 2014-07-03 04:13:36.000 184 33513.79 522.45 2285.11 33.71 2014-07-03 04:13:37.000 184 33513.80 522.46 2285.08 33.71 2014-07-03 04:13:38.000 184 33513.81 522.44 2285.15 33.71 2014-07-03 04:13:39.000 184 33513.79 522.44 2285.20 33.71 2014-07-03 04:13:40.000 184 33513.87 522.45 2285.11 33.71 2014-07-03 04:13:41.000 184 33513.83 522.42 2285.13 33.71 2014-07-03 04:13:42.000 184 33513.89 522.43 2285.06 33.71 2014-07-03 04:13:43.000 184 33513.88 522.42 2285.08 33.71 2014-07-03 04:13:44.000 184 33513.82 522.44 2285.11 33.71 2014-07-03 04:13:45.000 184 33513.93 522.46 2285.12 33.71 2014-07-03 04:13:46.000 184 33513.82 522.45 2285.12 33.71 2014-07-03 04:13:47.000 184 33513.87 522.41 2285.14 33.71 2014-07-03 04:13:48.000 184 33513.96 522.41 2285.13 33.71 2014-07-03 04:13:49.000 184 33513.99 522.41 2285.08 33.71 2014-07-03 04:13:50.000 184 33513.90 522.38 2285.02 33.71 2014-07-03 04:13:51.000 184 33514.03 522.42 2285.12 33.71 2014-07-03 04:13:52.000 184 33514.00 522.41 2285.08 33.71 2014-07-03 04:13:53.000 184 33513.94 522.40 2285.03 33.71 2014-07-03 04:13:54.000 184 33513.95 522.41 2285.02 33.71 2014-07-03 04:13:55.000 184 33514.03 522.42 2285.08 33.71 2014-07-03 04:13:56.000 184 33514.05 522.39 2285.01 33.71 2014-07-03 04:13:57.000 184 33513.91 522.42 2284.96 33.71 2014-07-03 04:13:58.000 184 33513.87 522.35 2285.11 33.71 2014-07-03 04:13:59.000 184 33513.90 522.37 2285.00 33.71 2014-07-03 04:14:00.000 184 33513.96 522.40 2285.06 33.71 2014-07-03 04:14:00.000 184 33513.96 522.38 2285.01 33.71 2014-07-03 04:14:02.000 184 33513.94 522.41 2285.02 33.71 2014-07-03 04:14:03.000 184 33513.99 522.39 2285.00 33.71 2014-07-03 04:14:04.000 184 33513.91 522.37 2285.02 33.71 2014-07-03 04:14:05.000 184 33514.02 522.42 2285.03 33.71 2014-07-03 04:14:06.000 184 33514.05 522.38 2285.04 33.71 2014-07-03 04:14:07.000 184 33513.94 522.39 2284.98 33.71 2014-07-03 04:14:08.000 184 33513.93 522.36 2284.99 33.71 2014-07-03 04:14:09.000 184 33514.02 522.43 2284.96 33.71 2014-07-03 04:14:10.000 184 33513.99 522.38 2284.95 33.71 2014-07-03 04:14:11.000 184 33514.01 522.38 2285.00 33.71 2014-07-03 04:14:12.000 184 33513.98 522.40 2284.94 33.71 2014-07-03 04:14:13.000 184 33513.96 522.45 2284.96 33.71 2014-07-03 04:14:13.000 184 33513.98 522.38 2284.91 33.71 2014-07-03 04:14:15.000 184 33514.00 522.34 2285.01 33.71 2014-07-03 04:14:16.000 184 33514.03 522.41 2284.95 33.71 2014-07-03 04:14:17.000 184 33513.99 522.40 2284.86 33.71 2014-07-03 04:14:18.000 184 33513.97 522.45 2284.89 33.71 2014-07-03 04:14:19.000 184 33514.13 522.33 2284.96 33.71 2014-07-03 04:14:20.000 184 33514.11 522.37 2284.91 33.71 2014-07-03 04:14:21.000 184 33514.01 522.36 2285.06 33.71 2014-07-03 04:14:22.000 184 33514.12 522.38 2285.00 33.71 2014-07-03 04:14:23.000 184 33513.94 522.41 2285.05 33.71 2014-07-03 04:14:24.000 184 33514.02 522.38 2284.98 33.71 2014-07-03 04:14:25.000 184 33514.05 522.38 2284.95 33.71 2014-07-03 04:14:26.000 184 33513.99 522.44 2284.98 33.71 2014-07-03 04:14:27.000 184 33513.91 522.44 2284.96 33.71 2014-07-03 04:14:28.000 184 33514.03 522.41 2284.96 33.71 2014-07-03 04:14:29.000 184 33514.00 522.44 2285.01 33.71 2014-07-03 04:14:30.000 184 33513.96 522.42 2284.98 33.71 2014-07-03 04:14:31.000 184 33514.03 522.44 2285.01 33.71 2014-07-03 04:14:32.000 184 33514.00 522.39 2285.00 33.71 2014-07-03 04:14:33.000 184 33513.93 522.44 2284.98 33.71 2014-07-03 04:14:34.000 184 33513.89 522.43 2284.97 33.71 2014-07-03 04:14:35.000 184 33513.99 522.45 2284.97 33.71 2014-07-03 04:14:36.000 184 33513.96 522.47 2284.97 33.71 2014-07-03 04:14:37.000 184 33513.99 522.46 2284.95 33.71 2014-07-03 04:14:38.000 184 33513.95 522.48 2284.99 33.71 2014-07-03 04:14:39.000 184 33513.86 522.49 2284.93 33.71 2014-07-03 04:14:40.000 184 33513.93 522.49 2285.02 33.71 2014-07-03 04:14:41.000 184 33513.94 522.52 2285.00 33.71 2014-07-03 04:14:42.000 184 33513.94 522.50 2284.96 33.71 2014-07-03 04:14:43.000 184 33513.83 522.51 2285.07 33.71 2014-07-03 04:14:44.000 184 33513.81 522.51 2284.93 33.71 2014-07-03 04:14:45.000 184 33513.88 522.48 2284.99 33.71 2014-07-03 04:14:46.000 184 33513.80 522.50 2285.03 33.71 2014-07-03 04:14:47.000 184 33513.87 522.54 2284.95 33.71 2014-07-03 04:14:48.000 184 33513.86 522.52 2284.94 33.71 2014-07-03 04:14:49.000 184 33513.91 522.54 2284.92 33.71 2014-07-03 04:14:50.000 184 33513.82 522.51 2284.96 33.71 2014-07-03 04:14:51.000 184 33513.89 522.52 2285.00 33.71 2014-07-03 04:14:52.000 184 33513.79 522.52 2285.00 33.71 2014-07-03 04:14:53.000 184 33513.78 522.53 2285.02 33.71 2014-07-03 04:14:54.000 184 33513.79 522.52 2285.01 33.71 2014-07-03 04:14:54.000 184 33513.87 522.54 2285.06 33.71 2014-07-03 04:14:56.000 184 33513.78 522.52 2285.04 33.71 2014-07-03 04:14:57.000 184 33513.82 522.52 2285.07 33.71 2014-07-03 04:14:58.000 184 33513.68 522.57 2285.11 33.71 2014-07-03 04:14:59.000 184 33513.78 522.55 2285.05 33.71 2014-07-03 04:15:00.000 184 33513.77 522.55 2285.06 33.71 2014-07-03 04:15:01.000 184 33513.74 522.57 2285.09 33.71 2014-07-03 04:15:02.000 184 33513.70 522.56 2285.20 33.71 2014-07-03 04:15:03.000 184 33513.66 522.56 2285.15 33.71 2014-07-03 04:15:04.000 184 33513.63 522.59 2285.07 33.71 2014-07-03 04:15:05.000 184 33513.72 522.55 2285.09 33.71 2014-07-03 04:15:06.000 184 33513.66 522.57 2285.11 33.71 2014-07-03 04:15:07.000 184 33513.66 522.51 2285.09 33.71 2014-07-03 04:15:07.000 184 33513.65 522.53 2285.09 33.71 2014-07-03 04:15:09.000 184 33513.68 522.57 2285.20 33.71 2014-07-03 04:15:10.000 184 33513.61 522.56 2285.07 33.71 2014-07-03 04:15:11.000 184 33513.64 522.59 2285.13 33.71 2014-07-03 04:15:12.000 184 33513.60 522.58 2285.15 33.71 2014-07-03 04:15:13.000 184 33513.66 522.59 2285.13 33.71 2014-07-03 04:15:14.000 184 33513.63 522.61 2285.09 33.71 2014-07-03 04:15:15.000 184 33513.59 522.55 2285.10 33.71 2014-07-03 04:15:16.000 184 33513.66 522.56 2285.15 33.71 2014-07-03 04:15:17.000 184 33513.66 522.57 2285.12 33.71 2014-07-03 04:15:18.000 184 33513.61 522.58 2285.09 33.71 2014-07-03 04:15:19.000 184 33513.64 522.61 2285.16 33.71 2014-07-03 04:15:20.000 184 33513.63 522.57 2285.18 33.71 2014-07-03 04:15:21.000 184 33513.64 522.61 2285.20 33.71 2014-07-03 04:15:22.000 184 33513.63 522.60 2285.17 33.71 2014-07-03 04:15:23.000 184 33513.60 522.57 2285.20 33.71 2014-07-03 04:15:24.000 184 33513.44 522.56 2285.21 33.71 2014-07-03 04:15:25.000 184 33513.51 522.57 2285.16 33.71 2014-07-03 04:15:26.000 184 33513.56 522.62 2285.19 33.71 2014-07-03 04:15:27.000 184 33513.59 522.59 2285.21 33.71 2014-07-03 04:15:28.000 184 33513.53 522.62 2285.22 33.71 2014-07-03 04:15:29.000 184 33513.50 522.56 2285.22 33.71 2014-07-03 04:15:30.000 184 33513.49 522.59 2285.23 33.71 2014-07-03 04:15:31.000 184 33513.48 522.58 2285.26 33.71 2014-07-03 04:15:32.000 184 33513.50 522.60 2285.21 33.71 2014-07-03 04:15:33.000 184 33513.44 522.59 2285.16 33.71 2014-07-03 04:15:34.000 184 33513.51 522.60 2285.18 33.71 2014-07-03 04:15:35.000 184 33513.56 522.63 2285.19 33.71 2014-07-03 04:15:36.000 184 33513.46 522.59 2285.24 33.71 2014-07-03 04:15:37.000 184 33513.51 522.60 2285.20 33.71 2014-07-03 04:15:38.000 184 33513.55 522.62 2285.27 33.71 2014-07-03 04:15:39.000 184 33513.54 522.63 2285.22 33.71 2014-07-03 04:15:40.000 184 33513.59 522.61 2285.18 33.71 2014-07-03 04:15:41.000 184 33513.46 522.62 2285.23 33.71 2014-07-03 04:15:42.000 184 33513.50 522.63 2285.16 33.71 2014-07-03 04:15:43.000 184 33513.51 522.59 2285.22 33.71 2014-07-03 04:15:44.000 184 33513.46 522.63 2285.24 33.71 2014-07-03 04:15:45.000 184 33513.47 522.59 2285.25 33.71 2014-07-03 04:15:46.000 184 33513.53 522.63 2285.24 33.71 2014-07-03 04:15:47.000 184 33513.53 522.63 2285.28 33.71 2014-07-03 04:15:48.000 184 33513.46 522.65 2285.24 33.71 2014-07-03 04:15:48.000 184 33513.48 522.60 2285.27 33.71 2014-07-03 04:15:50.000 184 33513.54 522.63 2285.24 33.71 2014-07-03 04:15:51.000 184 33513.47 522.63 2285.19 33.71 2014-07-03 04:15:52.000 184 33513.55 522.64 2285.26 33.70 2014-07-03 04:15:53.000 184 33513.53 522.61 2285.22 33.71 2014-07-03 04:15:54.000 184 33513.54 522.57 2285.24 33.71 2014-07-03 04:15:55.000 184 33513.50 522.62 2285.17 33.71 2014-07-03 04:15:56.000 184 33513.53 522.60 2285.26 33.71 2014-07-03 04:15:57.000 184 33513.66 522.62 2285.27 33.71 2014-07-03 04:15:58.000 184 33513.49 522.62 2285.27 33.71 2014-07-03 04:15:59.000 184 33513.59 522.62 2285.28 33.71 2014-07-03 04:16:00.000 184 33513.60 522.62 2285.28 33.71 2014-07-03 04:16:01.000 184 33513.59 522.59 2285.30 33.71 2014-07-03 04:16:01.000 184 33513.56 522.61 2285.23 33.71 2014-07-03 04:16:03.000 184 33513.55 522.58 2285.27 33.71 2014-07-03 04:16:04.000 184 33513.63 522.61 2285.21 33.71 2014-07-03 04:16:05.000 184 33513.54 522.60 2285.23 33.71 2014-07-03 04:16:06.000 184 33513.62 522.60 2285.24 33.71 2014-07-03 04:16:07.000 184 33513.63 522.60 2285.26 33.71 2014-07-03 04:16:08.000 184 33513.60 522.62 2285.27 33.71 2014-07-03 04:16:09.000 184 33513.65 522.62 2285.28 33.71 2014-07-03 04:16:10.000 184 33513.64 522.62 2285.33 33.71 2014-07-03 04:16:11.000 184 33513.61 522.63 2285.31 33.71 2014-07-03 04:16:12.000 184 33513.63 522.63 2285.33 33.71 2014-07-03 04:16:13.000 184 33513.62 522.61 2285.15 33.71 2014-07-03 04:16:14.000 184 33513.68 522.62 2285.26 33.71 2014-07-03 04:16:15.000 184 33513.68 522.58 2285.32 33.71 2014-07-03 04:16:16.000 184 33513.54 522.54 2285.31 33.71 2014-07-03 04:16:17.000 184 33513.72 522.63 2285.20 33.71 2014-07-03 04:16:18.000 184 33513.64 522.62 2285.27 33.71 2014-07-03 04:16:19.000 184 33513.72 522.61 2285.27 33.70 2014-07-03 04:16:20.000 184 33513.69 522.59 2285.25 33.70 2014-07-03 04:16:21.000 184 33513.68 522.61 2285.27 33.71 2014-07-03 04:16:22.000 184 33513.71 522.60 2285.30 33.71 2014-07-03 04:16:23.000 184 33513.78 522.59 2285.23 33.70 2014-07-03 04:16:24.000 184 33513.68 522.60 2285.23 33.71 2014-07-03 04:16:25.000 184 33513.67 522.59 2285.24 33.70 2014-07-03 04:16:26.000 184 33513.78 522.59 2285.20 33.70 2014-07-03 04:16:27.000 184 33513.80 522.60 2285.15 33.70 2014-07-03 04:16:28.000 184 33513.72 522.60 2285.18 33.70 2014-07-03 04:16:29.000 184 33513.71 522.63 2285.24 33.70 2014-07-03 04:16:30.000 184 33513.77 522.59 2285.24 33.70 2014-07-03 04:16:31.000 184 33513.76 522.58 2285.22 33.70 2014-07-03 04:16:32.000 184 33513.79 522.63 2285.27 33.70 2014-07-03 04:16:33.000 184 33513.65 522.60 2285.21 33.70 2014-07-03 04:16:34.000 184 33513.76 522.63 2285.24 33.70 2014-07-03 04:16:35.000 184 33513.80 522.63 2285.26 33.70 2014-07-03 04:16:36.000 184 33513.80 522.60 2285.22 33.70 2014-07-03 04:16:37.000 184 33513.79 522.60 2285.17 33.70 2014-07-03 04:16:38.000 184 33513.77 522.61 2285.20 33.70 2014-07-03 04:16:39.000 184 33513.84 522.65 2285.26 33.70 2014-07-03 04:16:40.000 184 33513.81 522.63 2285.26 33.70 2014-07-03 04:16:41.000 184 33513.75 522.59 2285.21 33.70 2014-07-03 04:16:42.000 184 33513.71 522.61 2285.21 33.70 2014-07-03 04:16:42.000 184 33513.81 522.60 2285.21 33.70 2014-07-03 04:16:44.000 184 33513.84 522.59 2285.23 33.70 2014-07-03 04:16:45.000 184 33513.78 522.53 2285.22 33.70 2014-07-03 04:16:46.000 184 33513.75 522.58 2285.20 33.70 2014-07-03 04:16:47.000 184 33513.91 522.59 2285.21 33.70 2014-07-03 04:16:48.000 184 33513.85 522.55 2285.17 33.70 2014-07-03 04:16:49.000 184 33513.73 522.56 2285.20 33.70 2014-07-03 04:16:50.000 184 33513.87 522.60 2285.24 33.70 2014-07-03 04:16:51.000 184 33513.81 522.56 2285.15 33.70 2014-07-03 04:16:52.000 184 33513.86 522.54 2285.18 33.70 2014-07-03 04:16:53.000 184 33513.81 522.59 2285.20 33.70 2014-07-03 04:16:54.000 184 33513.85 522.59 2285.18 33.70 2014-07-03 04:16:55.000 184 33513.85 522.57 2285.20 33.70 2014-07-03 04:16:55.000 184 33513.87 522.53 2285.28 33.70 2014-07-03 04:16:57.000 184 33513.76 522.54 2285.08 33.70 2014-07-03 04:16:58.000 184 33513.84 522.55 2285.23 33.70 2014-07-03 04:16:59.000 184 33513.86 522.53 2285.21 33.70 2014-07-03 04:17:00.000 184 33513.83 522.51 2285.20 33.70 2014-07-03 04:17:01.000 184 33513.81 522.57 2285.09 33.70 2014-07-03 04:17:02.000 184 33513.82 522.59 2285.16 33.70 2014-07-03 04:17:03.000 184 33513.88 522.52 2285.20 33.70 2014-07-03 04:17:04.000 184 33513.88 522.54 2285.21 33.70 2014-07-03 04:17:05.000 184 33513.86 522.49 2285.19 33.70 2014-07-03 04:17:06.000 184 33513.93 522.52 2285.12 33.70 2014-07-03 04:17:07.000 184 33513.81 522.48 2285.22 33.70 2014-07-03 04:17:08.000 184 33513.88 522.52 2285.18 33.70 2014-07-03 04:17:09.000 184 33513.93 522.51 2285.21 33.70 2014-07-03 04:17:10.000 184 33513.95 522.49 2285.21 33.70 2014-07-03 04:17:11.000 184 33513.87 522.48 2285.18 33.70 2014-07-03 04:17:12.000 184 33513.84 522.49 2285.11 33.70 2014-07-03 04:17:13.000 184 33513.79 522.47 2285.19 33.70 2014-07-03 04:17:14.000 184 33513.88 522.47 2285.16 33.70 2014-07-03 04:17:15.000 184 33513.96 522.47 2285.11 33.70 2014-07-03 04:17:16.000 184 33513.79 522.48 2285.15 33.70 2014-07-03 04:17:17.000 184 33513.84 522.43 2285.22 33.70 2014-07-03 04:17:18.000 184 33513.87 522.45 2285.16 33.70 2014-07-03 04:17:19.000 184 33513.93 522.49 2285.26 33.70 2014-07-03 04:17:20.000 184 33513.88 522.45 2285.11 33.70 2014-07-03 04:17:21.000 184 33513.85 522.49 2285.16 33.70 2014-07-03 04:17:22.000 184 33513.90 522.44 2285.16 33.70 2014-07-03 04:17:23.000 184 33513.90 522.49 2285.29 33.70 2014-07-03 04:17:24.000 184 33513.87 522.47 2285.28 33.70 2014-07-03 04:17:25.000 184 33513.82 522.47 2285.20 33.70 2014-07-03 04:17:26.000 184 33513.87 522.43 2285.23 33.70 2014-07-03 04:17:27.000 184 33513.87 522.47 2285.26 33.70 2014-07-03 04:17:28.000 184 33513.87 522.41 2285.23 33.70 2014-07-03 04:17:29.000 184 33513.80 522.44 2285.18 33.70 2014-07-03 04:17:30.000 184 33513.86 522.42 2285.16 33.70 2014-07-03 04:17:31.000 184 33513.97 522.46 2285.22 33.70 2014-07-03 04:17:32.000 184 33513.86 522.42 2285.23 33.70 2014-07-03 04:17:33.000 184 33513.82 522.41 2285.19 33.70 2014-07-03 04:17:34.000 184 33513.94 522.39 2285.24 33.70 2014-07-03 04:17:35.000 184 33513.86 522.44 2285.26 33.70 2014-07-03 04:17:36.000 184 33513.86 522.44 2285.24 33.70 2014-07-03 04:17:36.000 184 33513.81 522.43 2285.27 33.70 2014-07-03 04:17:38.000 184 33513.88 522.39 2285.26 33.70 2014-07-03 04:17:39.000 184 33513.91 522.39 2285.22 33.70 2014-07-03 04:17:40.000 184 33513.97 522.39 2285.28 33.70 2014-07-03 04:17:41.000 184 33513.95 522.38 2285.27 33.70 2014-07-03 04:17:42.000 184 33513.97 522.32 2285.25 33.70 2014-07-03 04:17:43.000 184 33513.93 522.35 2285.30 33.70 2014-07-03 04:17:44.000 184 33513.94 522.34 2285.23 33.70 2014-07-03 04:17:45.000 184 33513.92 522.34 2285.24 33.70 2014-07-03 04:17:46.000 184 33513.90 522.33 2285.34 33.70 2014-07-03 04:17:47.000 184 33513.98 522.34 2285.20 33.70 2014-07-03 04:17:48.000 184 33513.87 522.33 2285.25 33.70 2014-07-03 04:17:49.000 184 33513.91 522.31 2285.22 33.70 2014-07-03 04:17:49.000 184 33513.93 522.34 2285.22 33.70 2014-07-03 04:17:51.000 184 33513.90 522.31 2285.29 33.70 2014-07-03 04:17:52.000 184 33513.91 522.32 2285.18 33.70 2014-07-03 04:17:53.000 184 33513.86 522.37 2285.27 33.70 2014-07-03 04:17:54.000 184 33513.87 522.36 2285.21 33.70 2014-07-03 04:17:55.000 184 33513.87 522.37 2285.25 33.70 2014-07-03 04:17:56.000 184 33513.87 522.33 2285.28 33.70 2014-07-03 04:17:57.000 184 33513.88 522.28 2285.20 33.70 2014-07-03 04:17:58.000 184 33513.91 522.30 2285.27 33.70 2014-07-03 04:17:59.000 184 33513.90 522.27 2285.30 33.70 2014-07-03 04:18:00.000 184 33513.94 522.24 2285.21 33.70 2014-07-03 04:18:01.000 184 33513.97 522.29 2285.20 33.70 2014-07-03 04:18:02.000 184 33513.92 522.32 2285.21 33.70 2014-07-03 04:18:03.000 184 33513.90 522.30 2285.24 33.70 2014-07-03 04:18:04.000 184 33513.91 522.33 2285.16 33.70 2014-07-03 04:18:05.000 184 33513.86 522.29 2285.16 33.70 2014-07-03 04:18:06.000 184 33513.95 522.31 2285.20 33.70 2014-07-03 04:18:07.000 184 33514.03 522.31 2285.27 33.70 2014-07-03 04:18:08.000 184 33514.04 522.30 2285.25 33.70 2014-07-03 04:18:09.000 184 33513.98 522.29 2285.28 33.70 2014-07-03 04:18:10.000 184 33513.97 522.30 2285.16 33.70 2014-07-03 04:18:11.000 184 33513.99 522.27 2285.21 33.70 2014-07-03 04:18:12.000 184 33513.94 522.24 2285.17 33.70 2014-07-03 04:18:13.000 184 33513.96 522.21 2285.16 33.70 2014-07-03 04:18:14.000 184 33513.96 522.22 2285.22 33.70 2014-07-03 04:18:15.000 184 33514.10 522.25 2285.29 33.70 2014-07-03 04:18:16.000 184 33513.94 522.21 2285.16 33.70 2014-07-03 04:18:17.000 184 33513.94 522.22 2285.21 33.70 2014-07-03 04:18:18.000 184 33513.93 522.24 2285.22 33.70 2014-07-03 04:18:19.000 184 33513.98 522.22 2285.26 33.70 2014-07-03 04:18:20.000 184 33514.03 522.22 2285.17 33.70 2014-07-03 04:18:21.000 184 33514.06 522.25 2285.18 33.70 2014-07-03 04:18:22.000 184 33514.05 522.24 2285.12 33.70 2014-07-03 04:18:23.000 184 33514.02 522.23 2285.08 33.70 2014-07-03 04:18:24.000 184 33514.06 522.25 2285.11 33.70 2014-07-03 04:18:25.000 184 33514.05 522.21 2285.23 33.70 2014-07-03 04:18:26.000 184 33513.99 522.21 2285.23 33.70 2014-07-03 04:18:27.000 184 33513.98 522.18 2285.22 33.70 2014-07-03 04:18:28.000 184 33513.99 522.25 2285.20 33.70 2014-07-03 04:18:29.000 184 33514.00 522.19 2285.16 33.70 2014-07-03 04:18:30.000 184 33513.95 522.20 2285.22 33.70 2014-07-03 04:18:30.000 184 33513.95 522.22 2285.32 33.70 2014-07-03 04:18:32.000 184 33513.96 522.21 2285.16 33.70 2014-07-03 04:18:33.000 184 33513.97 522.23 2285.18 33.70 2014-07-03 04:18:34.000 184 33513.97 522.23 2285.16 33.70 2014-07-03 04:18:35.000 184 33513.92 522.21 2285.16 33.70 2014-07-03 04:18:36.000 184 33513.90 522.18 2285.22 33.70 2014-07-03 04:18:37.000 184 33513.91 522.18 2285.12 33.70 2014-07-03 04:18:38.000 184 33513.91 522.20 2285.22 33.70 2014-07-03 04:18:39.000 184 33513.94 522.21 2285.19 33.70 2014-07-03 04:18:40.000 184 33513.87 522.19 2285.24 33.70 2014-07-03 04:18:41.000 184 33513.84 522.22 2285.30 33.70 2014-07-03 04:18:42.000 184 33513.88 522.21 2285.18 33.70 2014-07-03 04:18:43.000 184 33513.89 522.25 2285.28 33.70 2014-07-03 04:18:43.000 184 33513.88 522.24 2285.20 33.70 2014-07-03 04:18:45.000 184 33513.76 522.23 2285.26 33.70 2014-07-03 04:18:46.000 184 33513.90 522.25 2285.27 33.70 2014-07-03 04:18:47.000 184 33513.69 522.24 2285.27 33.70 2014-07-03 04:18:48.000 184 33513.85 522.21 2285.31 33.70 2014-07-03 04:18:49.000 184 33513.88 522.18 2285.28 33.70 2014-07-03 04:18:50.000 184 33513.82 522.18 2285.28 33.70 2014-07-03 04:18:51.000 184 33513.82 522.22 2285.30 33.70 2014-07-03 04:18:52.000 184 33513.84 522.19 2285.27 33.70 2014-07-03 04:18:53.000 184 33513.81 522.17 2285.32 33.70 2014-07-03 04:18:54.000 184 33513.84 522.17 2285.34 33.70 2014-07-03 04:18:55.000 184 33513.81 522.18 2285.33 33.70 2014-07-03 04:18:56.000 184 33513.91 522.20 2285.21 33.70 2014-07-03 04:18:57.000 184 33513.84 522.17 2285.28 33.70 2014-07-03 04:18:58.000 184 33513.79 522.18 2285.28 33.70 2014-07-03 04:18:59.000 184 33513.71 522.18 2285.30 33.70 2014-07-03 04:19:00.000 184 33513.80 522.15 2285.30 33.70 2014-07-03 04:19:01.000 184 33513.76 522.17 2285.34 33.70 2014-07-03 04:19:02.000 184 33513.81 522.17 2285.38 33.70 2014-07-03 04:19:03.000 184 33513.82 522.12 2285.34 33.70 2014-07-03 04:19:04.000 184 33513.73 522.17 2285.40 33.70 2014-07-03 04:19:05.000 184 33513.81 522.16 2285.36 33.70 2014-07-03 04:19:06.000 184 33513.79 522.16 2285.34 33.70 2014-07-03 04:19:07.000 184 33513.73 522.18 2285.36 33.70 2014-07-03 04:19:08.000 184 33513.79 522.14 2285.38 33.70 2014-07-03 04:19:09.000 184 33513.69 522.13 2285.36 33.70 2014-07-03 04:19:10.000 184 33513.79 522.11 2285.36 33.70 2014-07-03 04:19:11.000 184 33513.71 522.18 2285.34 33.70 2014-07-03 04:19:12.000 184 33513.74 522.15 2285.34 33.70 2014-07-03 04:19:13.000 184 33513.66 522.18 2285.34 33.70 2014-07-03 04:19:14.000 184 33513.76 522.18 2285.38 33.70 2014-07-03 04:19:15.000 184 33513.64 522.18 2285.32 33.70 2014-07-03 04:19:16.000 184 33513.69 522.11 2285.31 33.70 2014-07-03 04:19:17.000 184 33513.66 522.12 2285.39 33.70 2014-07-03 04:19:18.000 184 33513.63 522.10 2285.32 33.70 2014-07-03 04:19:19.000 184 33513.62 522.09 2285.33 33.70 2014-07-03 04:19:20.000 184 33513.76 522.07 2285.36 33.70 2014-07-03 04:19:21.000 184 33513.69 522.09 2285.36 33.70 2014-07-03 04:19:22.000 184 33513.64 522.10 2285.34 33.70 2014-07-03 04:19:23.000 184 33513.68 522.06 2285.37 33.70 2014-07-03 04:19:24.000 184 33513.72 522.11 2285.39 33.70 2014-07-03 04:19:24.000 184 33513.74 522.09 2285.40 33.70 2014-07-03 04:19:26.000 184 33513.70 522.06 2285.36 33.70 2014-07-03 04:19:27.000 184 33513.71 522.08 2285.38 33.70 2014-07-03 04:19:28.000 184 33513.76 522.12 2285.39 33.70 2014-07-03 04:19:29.000 184 33513.72 522.02 2285.40 33.70 2014-07-03 04:19:30.000 184 33513.67 522.00 2285.42 33.70 2014-07-03 04:19:31.000 184 33513.68 522.05 2285.43 33.70 2014-07-03 04:19:32.000 184 33513.68 522.09 2285.29 33.70 2014-07-03 04:19:33.000 184 33513.63 522.03 2285.43 33.70 2014-07-03 04:19:34.000 184 33513.69 522.04 2285.43 33.70 2014-07-03 04:19:35.000 184 33513.85 522.04 2285.39 33.70 2014-07-03 04:19:36.000 184 33513.70 522.04 2285.33 33.70 2014-07-03 04:19:37.000 184 33513.74 522.12 2285.46 33.70 2014-07-03 04:19:37.000 184 33513.69 522.09 2285.43 33.70 2014-07-03 04:19:39.000 184 33513.71 522.04 2285.46 33.70 2014-07-03 04:19:40.000 184 33513.70 522.00 2285.37 33.70 2014-07-03 04:19:41.000 184 33513.63 522.00 2285.34 33.70 2014-07-03 04:19:42.000 184 33513.59 521.98 2285.40 33.70 2014-07-03 04:19:43.000 184 33513.71 521.97 2285.45 33.70 2014-07-03 04:19:44.000 184 33513.63 522.00 2285.39 33.70 2014-07-03 04:19:45.000 184 33513.65 522.00 2285.43 33.70 2014-07-03 04:19:46.000 184 33513.74 522.00 2285.40 33.70 2014-07-03 04:19:47.000 184 33513.71 522.00 2285.40 33.70 2014-07-03 04:19:48.000 184 33513.66 521.95 2285.43 33.70 2014-07-03 04:19:49.000 184 33513.70 521.97 2285.37 33.70 2014-07-03 04:19:50.000 184 33513.74 521.97 2285.30 33.70 2014-07-03 04:19:51.000 184 33513.59 522.00 2285.40 33.70 2014-07-03 04:19:52.000 184 33513.74 521.98 2285.42 33.70 2014-07-03 04:19:53.000 184 33513.71 521.97 2285.41 33.70 2014-07-03 04:19:54.000 184 33513.75 521.94 2285.39 33.70 2014-07-03 04:19:55.000 184 33513.77 521.97 2285.38 33.70 2014-07-03 04:19:56.000 184 33513.76 521.93 2285.36 33.70 2014-07-03 04:19:57.000 184 33513.75 522.01 2285.30 33.70 2014-07-03 04:19:58.000 184 33513.79 521.97 2285.38 33.70 2014-07-03 04:19:59.000 184 33513.82 521.99 2285.36 33.70 2014-07-03 04:20:00.000 184 33513.76 521.98 2285.35 33.70 2014-07-03 04:20:01.000 184 33513.84 521.94 2285.43 33.70 2014-07-03 04:20:02.000 184 33513.82 521.98 2285.35 33.70 2014-07-03 04:20:03.000 184 33513.75 521.99 2285.36 33.70 2014-07-03 04:20:04.000 184 33513.79 521.95 2285.43 33.70 2014-07-03 04:20:05.000 184 33513.92 521.98 2285.34 33.70 2014-07-03 04:20:06.000 184 33513.88 521.95 2285.40 33.70 2014-07-03 04:20:07.000 184 33513.80 521.98 2285.32 33.70 2014-07-03 04:20:08.000 184 33513.88 521.99 2285.38 33.70 2014-07-03 04:20:09.000 184 33513.84 521.99 2285.37 33.70 2014-07-03 04:20:10.000 184 33513.84 522.00 2285.33 33.70 2014-07-03 04:20:11.000 184 33514.00 521.97 2285.41 33.70 2014-07-03 04:20:12.000 184 33513.88 522.00 2285.36 33.70 2014-07-03 04:20:13.000 184 33513.89 521.98 2285.31 33.70 2014-07-03 04:20:14.000 184 33513.90 521.97 2285.37 33.70 2014-07-03 04:20:15.000 184 33513.89 521.98 2285.34 33.70 2014-07-03 04:20:16.000 184 33513.89 521.99 2285.37 33.70 2014-07-03 04:20:17.000 184 33513.93 522.00 2285.27 33.70 2014-07-03 04:20:18.000 184 33513.87 521.99 2285.31 33.70 2014-07-03 04:20:18.000 184 33513.96 521.96 2285.30 33.70 2014-07-03 04:20:20.000 184 33513.94 522.02 2285.35 33.70 2014-07-03 04:20:21.000 184 33513.84 521.99 2285.35 33.70 2014-07-03 04:20:22.000 184 33513.91 521.98 2285.27 33.70 2014-07-03 04:20:23.000 184 33513.91 521.98 2285.34 33.70 2014-07-03 04:20:24.000 184 33513.91 521.97 2285.34 33.70 2014-07-03 04:20:25.000 184 33513.99 522.05 2285.26 33.70 2014-07-03 04:20:26.000 184 33513.96 521.96 2285.23 33.70 2014-07-03 04:20:27.000 184 33513.98 522.00 2285.32 33.70 2014-07-03 04:20:28.000 184 33513.96 521.99 2285.30 33.70 2014-07-03 04:20:29.000 184 33513.90 522.00 2285.33 33.70 2014-07-03 04:20:30.000 184 33513.91 521.98 2285.31 33.70 2014-07-03 04:20:31.000 184 33513.94 521.98 2285.42 33.70 2014-07-03 04:20:31.000 184 33513.99 521.97 2285.34 33.70 2014-07-03 04:20:33.000 184 33513.82 522.00 2285.27 33.70 2014-07-03 04:20:34.000 184 33513.93 521.96 2285.26 33.70 2014-07-03 04:20:35.000 184 33513.92 521.98 2285.22 33.70 2014-07-03 04:20:36.000 184 33513.91 521.98 2285.26 33.70 2014-07-03 04:20:37.000 184 33513.94 521.98 2285.39 33.70 2014-07-03 04:20:38.000 184 33514.00 522.01 2285.22 33.70 2014-07-03 04:20:39.000 184 33513.97 521.97 2285.31 33.70 2014-07-03 04:20:40.000 184 33514.00 521.96 2285.35 33.70 2014-07-03 04:20:41.000 184 33513.94 521.99 2285.30 33.70 2014-07-03 04:20:42.000 184 33513.97 522.01 2285.32 33.70 2014-07-03 04:20:43.000 184 33513.93 522.00 2285.30 33.70 2014-07-03 04:20:44.000 184 33513.94 521.96 2285.31 33.70 2014-07-03 04:20:45.000 184 33513.93 521.96 2285.27 33.70 2014-07-03 04:20:46.000 184 33513.96 521.95 2285.37 33.70 2014-07-03 04:20:47.000 184 33514.00 521.97 2285.26 33.70 2014-07-03 04:20:48.000 184 33513.97 521.98 2285.36 33.70 2014-07-03 04:20:49.000 184 33513.94 522.00 2285.32 33.70 2014-07-03 04:20:50.000 184 33513.89 521.99 2285.40 33.70 2014-07-03 04:20:51.000 184 33513.91 521.98 2285.34 33.70 2014-07-03 04:20:52.000 184 33513.90 521.97 2285.36 33.70 2014-07-03 04:20:53.000 184 33514.03 521.98 2285.33 33.70 2014-07-03 04:20:54.000 184 33513.90 521.98 2285.37 33.70 2014-07-03 04:20:55.000 184 33514.02 522.00 2285.34 33.70 2014-07-03 04:20:56.000 184 33513.96 521.98 2285.36 33.70 2014-07-03 04:20:57.000 184 33514.07 521.99 2285.34 33.70 2014-07-03 04:20:58.000 184 33513.94 522.00 2285.36 33.70 2014-07-03 04:20:59.000 184 33514.06 521.99 2285.34 33.70 2014-07-03 04:21:00.000 184 33513.94 521.97 2285.39 33.70 2014-07-03 04:21:01.000 184 33513.97 522.02 2285.31 33.70 2014-07-03 04:21:02.000 184 33514.01 522.01 2285.35 33.70 2014-07-03 04:21:03.000 184 33514.03 522.02 2285.38 33.70 2014-07-03 04:21:04.000 184 33513.91 522.01 2285.41 33.70 2014-07-03 04:21:05.000 184 33514.09 521.98 2285.40 33.70 2014-07-03 04:21:06.000 184 33513.97 522.00 2285.36 33.70 2014-07-03 04:21:07.000 184 33514.03 522.03 2285.33 33.70 2014-07-03 04:21:08.000 184 33514.04 522.04 2285.37 33.70 2014-07-03 04:21:09.000 184 33514.12 521.98 2285.35 33.70 2014-07-03 04:21:10.000 184 33513.94 522.01 2285.41 33.70 2014-07-03 04:21:11.000 184 33514.00 521.94 2285.46 33.70 2014-07-03 04:21:12.000 184 33513.97 521.96 2285.47 33.70 2014-07-03 04:21:12.000 184 33514.14 522.01 2285.40 33.70 2014-07-03 04:21:14.000 184 33514.16 521.96 2285.37 33.70 2014-07-03 04:21:15.000 184 33513.97 521.95 2285.35 33.70 2014-07-03 04:21:16.000 184 33514.05 521.93 2285.36 33.70 2014-07-03 04:21:17.000 184 33514.07 521.99 2285.42 33.70 2014-07-03 04:21:18.000 184 33513.99 521.94 2285.37 33.70 2014-07-03 04:21:19.000 184 33514.04 521.99 2285.49 33.70 2014-07-03 04:21:20.000 184 33514.10 521.96 2285.49 33.70 2014-07-03 04:21:21.000 184 33514.05 521.98 2285.39 33.70 2014-07-03 04:21:22.000 184 33514.07 521.98 2285.45 33.70 2014-07-03 04:21:23.000 184 33514.10 521.94 2285.42 33.70 2014-07-03 04:21:24.000 184 33514.05 521.91 2285.43 33.70 2014-07-03 04:21:25.000 184 33514.15 521.98 2285.45 33.70 2014-07-03 04:21:25.000 184 33514.09 521.96 2285.45 33.70 2014-07-03 04:21:27.000 184 33514.13 521.97 2285.49 33.70 2014-07-03 04:21:28.000 184 33514.11 521.98 2285.49 33.70 2014-07-03 04:21:29.000 184 33514.09 521.98 2285.53 33.70 2014-07-03 04:21:30.000 184 33514.09 521.96 2285.47 33.70 2014-07-03 04:21:31.000 184 33514.13 521.97 2285.58 33.70 2014-07-03 04:21:32.000 184 33514.11 521.95 2285.57 33.70 2014-07-03 04:21:33.000 184 33514.07 521.94 2285.51 33.70 2014-07-03 04:21:34.000 184 33514.12 521.93 2285.51 33.70 2014-07-03 04:21:35.000 184 33514.07 521.93 2285.53 33.70 2014-07-03 04:21:36.000 184 33514.11 521.93 2285.53 33.70 2014-07-03 04:21:37.000 184 33514.03 521.93 2285.53 33.70 2014-07-03 04:21:38.000 184 33514.09 521.94 2285.45 33.70 2014-07-03 04:21:39.000 184 33514.02 521.95 2285.54 33.70 2014-07-03 04:21:40.000 184 33514.17 521.89 2285.55 33.70 2014-07-03 04:21:41.000 184 33514.06 521.95 2285.40 33.70 2014-07-03 04:21:42.000 184 33514.09 521.92 2285.43 33.70 2014-07-03 04:21:43.000 184 33514.11 521.96 2285.49 33.70 2014-07-03 04:21:44.000 184 33514.00 521.91 2285.57 33.70 2014-07-03 04:21:45.000 184 33514.01 521.88 2285.49 33.70 2014-07-03 04:21:46.000 184 33513.98 521.91 2285.47 33.70 2014-07-03 04:21:47.000 184 33514.10 521.90 2285.62 33.70 2014-07-03 04:21:48.000 184 33514.04 521.88 2285.61 33.70 2014-07-03 04:21:49.000 184 33514.06 521.91 2285.52 33.70 2014-07-03 04:21:50.000 184 33514.09 521.88 2285.52 33.70 2014-07-03 04:21:51.000 184 33514.18 521.88 2285.52 33.70 2014-07-03 04:21:52.000 184 33514.14 521.87 2285.55 33.70 2014-07-03 04:21:53.000 184 33514.06 521.84 2285.55 33.70 2014-07-03 04:21:54.000 184 33514.03 521.83 2285.55 33.70 2014-07-03 04:21:55.000 184 33514.10 521.82 2285.55 33.70 2014-07-03 04:21:56.000 184 33514.09 521.82 2285.55 33.70 2014-07-03 04:21:57.000 184 33514.01 521.85 2285.61 33.70 2014-07-03 04:21:58.000 184 33514.15 521.86 2285.58 33.70 2014-07-03 04:21:59.000 184 33514.13 521.84 2285.59 33.70 2014-07-03 04:22:00.000 184 33514.07 521.82 2285.62 33.70 2014-07-03 04:22:01.000 184 33514.12 521.81 2285.57 33.70 2014-07-03 04:22:02.000 184 33514.19 521.81 2285.52 33.70 2014-07-03 04:22:03.000 184 33514.14 521.79 2285.60 33.70 2014-07-03 04:22:04.000 184 33514.17 521.81 2285.62 33.70 2014-07-03 04:22:05.000 184 33514.14 521.78 2285.52 33.70 2014-07-03 04:22:06.000 184 33514.03 521.79 2285.48 33.70 2014-07-03 04:22:06.000 184 33514.07 521.82 2285.52 33.70 2014-07-03 04:22:08.000 184 33514.03 521.81 2285.54 33.70 2014-07-03 04:22:09.000 184 33514.11 521.78 2285.55 33.70 2014-07-03 04:22:10.000 184 33513.96 521.80 2285.62 33.70 2014-07-03 04:22:11.000 184 33514.07 521.74 2285.52 33.70 2014-07-03 04:22:12.000 184 33514.04 521.74 2285.61 33.70 2014-07-03 04:22:13.000 184 33514.06 521.80 2285.52 33.70 2014-07-03 04:22:14.000 184 33514.08 521.77 2285.63 33.70 2014-07-03 04:22:15.000 184 33514.06 521.73 2285.59 33.70 2014-07-03 04:22:16.000 184 33514.05 521.75 2285.58 33.70 2014-07-03 04:22:17.000 184 33514.10 521.80 2285.58 33.70 2014-07-03 04:22:18.000 184 33514.04 521.79 2285.63 33.70 2014-07-03 04:22:19.000 184 33514.10 521.76 2285.60 33.70 2014-07-03 04:22:19.000 184 33514.05 521.73 2285.65 33.70 2014-07-03 04:22:21.000 184 33514.00 521.73 2285.58 33.70 2014-07-03 04:22:22.000 184 33514.12 521.76 2285.57 33.70 2014-07-03 04:22:23.000 184 33513.97 521.79 2285.59 33.70 2014-07-03 04:22:24.000 184 33514.02 521.73 2285.61 33.70 2014-07-03 04:22:25.000 184 33514.11 521.74 2285.62 33.70 2014-07-03 04:22:26.000 184 33514.04 521.70 2285.59 33.70 2014-07-03 04:22:27.000 184 33514.13 521.70 2285.62 33.70 2014-07-03 04:22:28.000 184 33514.11 521.68 2285.63 33.70 2014-07-03 04:22:29.000 184 33514.14 521.70 2285.66 33.70 2014-07-03 04:22:30.000 184 33514.05 521.69 2285.63 33.70 2014-07-03 04:22:31.000 184 33514.12 521.71 2285.66 33.70 2014-07-03 04:22:32.000 184 33514.11 521.69 2285.61 33.70 2014-07-03 04:22:33.000 184 33514.09 521.69 2285.67 33.70 2014-07-03 04:22:34.000 184 33514.19 521.69 2285.59 33.70 2014-07-03 04:22:35.000 184 33514.24 521.65 2285.58 33.70 2014-07-03 04:22:36.000 184 33514.08 521.65 2285.65 33.70 2014-07-03 04:22:37.000 184 33514.18 521.65 2285.62 33.70 2014-07-03 04:22:38.000 184 33514.18 521.71 2285.65 33.70 2014-07-03 04:22:39.000 184 33514.16 521.70 2285.59 33.70 2014-07-03 04:22:40.000 184 33514.12 521.65 2285.62 33.70 2014-07-03 04:22:41.000 184 33514.16 521.71 2285.53 33.70 2014-07-03 04:22:42.000 184 33514.18 521.69 2285.53 33.70 2014-07-03 04:22:43.000 184 33514.24 521.67 2285.58 33.70 2014-07-03 04:22:44.000 184 33514.18 521.65 2285.71 33.70 2014-07-03 04:22:45.000 184 33514.17 521.62 2285.61 33.70 2014-07-03 04:22:46.000 184 33514.14 521.66 2285.53 33.70 2014-07-03 04:22:47.000 184 33514.22 521.66 2285.62 33.70 2014-07-03 04:22:48.000 184 33514.17 521.66 2285.59 33.70 2014-07-03 04:22:49.000 184 33514.24 521.66 2285.57 33.70 2014-07-03 04:22:50.000 184 33514.14 521.67 2285.60 33.70 2014-07-03 04:22:51.000 184 33514.12 521.67 2285.61 33.70 2014-07-03 04:22:52.000 184 33514.09 521.67 2285.60 33.70 2014-07-03 04:22:53.000 184 33514.22 521.64 2285.53 33.70 2014-07-03 04:22:54.000 184 33514.06 521.66 2285.49 33.70 2014-07-03 04:22:55.000 184 33514.14 521.67 2285.59 33.70 2014-07-03 04:22:56.000 184 33514.17 521.63 2285.63 33.70 2014-07-03 04:22:57.000 184 33514.27 521.59 2285.62 33.70 2014-07-03 04:22:58.000 184 33514.25 521.61 2285.62 33.70 2014-07-03 04:22:59.000 184 33514.18 521.63 2285.68 33.70 2014-07-03 04:23:00.000 184 33514.12 521.59 2285.62 33.70 2014-07-03 04:23:00.000 184 33514.12 521.62 2285.71 33.70 2014-07-03 04:23:02.000 184 33514.04 521.60 2285.61 33.70 2014-07-03 04:23:03.000 184 33514.03 521.64 2285.58 33.70 2014-07-03 04:23:04.000 184 33514.18 521.62 2285.65 33.70 2014-07-03 04:23:05.000 184 33514.02 521.62 2285.57 33.70 2014-07-03 04:23:06.000 184 33514.08 521.62 2285.56 33.70 2014-07-03 04:23:07.000 184 33514.07 521.64 2285.55 33.70 2014-07-03 04:23:08.000 184 33514.07 521.65 2285.61 33.70 2014-07-03 04:23:09.000 184 33514.00 521.62 2285.64 33.70 2014-07-03 04:23:10.000 184 33514.03 521.64 2285.61 33.70 2014-07-03 04:23:11.000 184 33514.05 521.62 2285.61 33.70 2014-07-03 04:23:12.000 184 33514.00 521.62 2285.60 33.70 2014-07-03 04:23:13.000 184 33513.94 521.67 2285.65 33.70 2014-07-03 04:23:13.000 184 33513.90 521.65 2285.57 33.70 2014-07-03 04:23:15.000 184 33513.96 521.66 2285.69 33.70 2014-07-03 04:23:16.000 184 33513.98 521.67 2285.64 33.70 2014-07-03 04:23:17.000 184 33514.09 521.66 2285.57 33.70 2014-07-03 04:23:18.000 184 33513.94 521.61 2285.55 33.70 2014-07-03 04:23:19.000 184 33513.94 521.65 2285.57 33.70 2014-07-03 04:23:20.000 184 33513.93 521.65 2285.64 33.70 2014-07-03 04:23:21.000 184 33513.98 521.68 2285.57 33.70 2014-07-03 04:23:22.000 184 33513.83 521.64 2285.64 33.70 2014-07-03 04:23:23.000 184 33513.94 521.61 2285.67 33.70 2014-07-03 04:23:24.000 184 33513.91 521.63 2285.62 33.70 2014-07-03 04:23:25.000 184 33513.87 521.65 2285.63 33.70 2014-07-03 04:23:26.000 184 33513.90 521.66 2285.65 33.70 2014-07-03 04:23:27.000 184 33513.97 521.63 2285.69 33.70 2014-07-03 04:23:28.000 184 33513.90 521.59 2285.62 33.70 2014-07-03 04:23:29.000 184 33513.93 521.65 2285.64 33.70 2014-07-03 04:23:30.000 184 33513.85 521.62 2285.62 33.70 2014-07-03 04:23:31.000 184 33513.81 521.58 2285.71 33.70 2014-07-03 04:23:32.000 184 33513.87 521.60 2285.61 33.70 2014-07-03 04:23:33.000 184 33513.89 521.62 2285.68 33.70 2014-07-03 04:23:34.000 184 33513.75 521.63 2285.65 33.70 2014-07-03 04:23:35.000 184 33513.81 521.60 2285.69 33.70 2014-07-03 04:23:36.000 184 33513.76 521.61 2285.70 33.70 2014-07-03 04:23:37.000 184 33513.79 521.59 2285.81 33.70 2014-07-03 04:23:38.000 184 33513.82 521.58 2285.71 33.70 2014-07-03 04:23:39.000 184 33513.84 521.58 2285.68 33.70 2014-07-03 04:23:40.000 184 33513.79 521.64 2285.64 33.70 2014-07-03 04:23:41.000 184 33513.80 521.61 2285.76 33.70 2014-07-03 04:23:42.000 184 33513.78 521.57 2285.79 33.70 2014-07-03 04:23:43.000 184 33513.77 521.61 2285.80 33.70 2014-07-03 04:23:44.000 184 33513.81 521.59 2285.71 33.70 2014-07-03 04:23:45.000 184 33513.79 521.64 2285.75 33.70 2014-07-03 04:23:46.000 184 33513.81 521.61 2285.68 33.70 2014-07-03 04:23:47.000 184 33513.74 521.63 2285.80 33.70 2014-07-03 04:23:48.000 184 33513.69 521.61 2285.78 33.70 2014-07-03 04:23:49.000 184 33513.76 521.60 2285.77 33.70 2014-07-03 04:23:50.000 184 33513.81 521.53 2285.79 33.70 2014-07-03 04:23:51.000 184 33513.75 521.59 2285.81 33.70 2014-07-03 04:23:52.000 184 33513.74 521.65 2285.77 33.70 2014-07-03 04:23:53.000 184 33513.73 521.58 2285.82 33.70 2014-07-03 04:23:54.000 184 33513.77 521.60 2285.82 33.70 2014-07-03 04:23:54.000 184 33513.77 521.60 2285.65 33.70 2014-07-03 04:23:56.000 184 33513.76 521.60 2285.73 33.70 2014-07-03 04:23:57.000 184 33513.68 521.60 2285.78 33.70 2014-07-03 04:23:58.000 184 33513.78 521.60 2285.83 33.70 2014-07-03 04:23:59.000 184 33513.68 521.59 2285.81 33.70 2014-07-03 04:24:00.000 184 33513.74 521.54 2285.78 33.70 2014-07-03 04:24:01.000 184 33513.74 521.56 2285.74 33.70 2014-07-03 04:24:02.000 184 33513.69 521.55 2285.73 33.70 2014-07-03 04:24:03.000 184 33513.72 521.53 2285.86 33.70 2014-07-03 04:24:04.000 184 33513.62 521.54 2285.78 33.70 2014-07-03 04:24:05.000 184 33513.67 521.51 2285.84 33.70 2014-07-03 04:24:06.000 184 33513.61 521.51 2285.87 33.70 2014-07-03 04:24:07.000 184 33513.68 521.52 2285.84 33.70 2014-07-03 04:24:07.000 184 33513.68 521.54 2285.83 33.70 2014-07-03 04:24:09.000 184 33513.71 521.52 2285.84 33.70 2014-07-03 04:24:10.000 184 33513.64 521.51 2285.84 33.70 2014-07-03 04:24:11.000 184 33513.73 521.53 2285.80 33.70 2014-07-03 04:24:12.000 184 33513.64 521.51 2285.74 33.70 2014-07-03 04:24:13.000 184 33513.57 521.55 2285.90 33.70 2014-07-03 04:24:14.000 184 33513.64 521.52 2285.86 33.70 2014-07-03 04:24:15.000 184 33513.55 521.50 2285.88 33.70 2014-07-03 04:24:16.000 184 33513.63 521.45 2285.87 33.70 2014-07-03 04:24:17.000 184 33513.62 521.48 2285.89 33.70 2014-07-03 04:24:18.000 184 33513.59 521.46 2285.87 33.70 2014-07-03 04:24:19.000 184 33513.58 521.51 2285.84 33.70 2014-07-03 04:24:20.000 184 33513.61 521.46 2285.89 33.70 2014-07-03 04:24:21.000 184 33513.57 521.54 2285.88 33.70 2014-07-03 04:24:22.000 184 33513.57 521.47 2285.86 33.70 2014-07-03 04:24:23.000 184 33513.66 521.49 2285.87 33.70 2014-07-03 04:24:24.000 184 33513.58 521.49 2285.92 33.70 2014-07-03 04:24:25.000 184 33513.60 521.50 2285.86 33.70 2014-07-03 04:24:26.000 184 33513.59 521.51 2285.95 33.70 2014-07-03 04:24:27.000 184 33513.59 521.49 2285.92 33.70 2014-07-03 04:24:28.000 184 33513.60 521.50 2285.93 33.70 2014-07-03 04:24:29.000 184 33513.62 521.47 2285.89 33.70 2014-07-03 04:24:30.000 184 33513.62 521.48 2285.95 33.70 2014-07-03 04:24:31.000 184 33513.67 521.51 2285.85 33.70 2014-07-03 04:24:32.000 184 33513.59 521.51 2285.89 33.70 2014-07-03 04:24:33.000 184 33513.56 521.50 2285.86 33.70 2014-07-03 04:24:34.000 184 33513.60 521.50 2285.89 33.70 2014-07-03 04:24:35.000 184 33513.60 521.48 2285.96 33.70 2014-07-03 04:24:36.000 184 33513.49 521.46 2285.90 33.70 2014-07-03 04:24:37.000 184 33513.49 521.47 2285.96 33.70 2014-07-03 04:24:38.000 184 33513.63 521.49 2285.90 33.70 2014-07-03 04:24:39.000 184 33513.49 521.46 2285.93 33.70 2014-07-03 04:24:40.000 184 33513.58 521.45 2285.86 33.70 2014-07-03 04:24:41.000 184 33513.65 521.46 2285.95 33.70 2014-07-03 04:24:42.000 184 33513.59 521.46 2285.98 33.70 2014-07-03 04:24:43.000 184 33513.59 521.49 2285.98 33.70 2014-07-03 04:24:44.000 184 33513.63 521.48 2285.96 33.70 2014-07-03 04:24:45.000 184 33513.62 521.48 2286.05 33.70 2014-07-03 04:24:46.000 184 33513.46 521.46 2286.02 33.69 2014-07-03 04:24:47.000 184 33513.63 521.47 2286.00 33.70 2014-07-03 04:24:48.000 184 33513.47 521.47 2285.98 33.70 2014-07-03 04:24:48.000 184 33513.52 521.51 2286.03 33.69 2014-07-03 04:24:50.000 184 33513.57 521.45 2285.93 33.69 2014-07-03 04:24:51.000 184 33513.58 521.45 2285.95 33.69 2014-07-03 04:24:52.000 184 33513.59 521.45 2286.03 33.69 2014-07-03 04:24:53.000 184 33513.59 521.49 2286.03 33.69 2014-07-03 04:24:54.000 184 33513.56 521.49 2286.01 33.69 2014-07-03 04:24:55.000 184 33513.57 521.46 2286.02 33.69 2014-07-03 04:24:56.000 184 33513.44 521.49 2286.05 33.69 2014-07-03 04:24:57.000 184 33513.50 521.45 2286.00 33.69 2014-07-03 04:24:58.000 184 33513.59 521.48 2285.96 33.69 2014-07-03 04:24:59.000 184 33513.49 521.48 2286.11 33.69 2014-07-03 04:25:00.000 184 33513.51 521.46 2286.03 33.69 2014-07-03 04:25:01.000 184 33513.47 521.43 2285.98 33.69 2014-07-03 04:25:01.000 184 33513.54 521.44 2285.96 33.69 2014-07-03 04:25:03.000 184 33513.43 521.49 2285.98 33.69 2014-07-03 04:25:04.000 184 33513.56 521.38 2286.02 33.69 2014-07-03 04:25:05.000 184 33513.44 521.43 2286.05 33.69 2014-07-03 04:25:06.000 184 33513.51 521.42 2286.01 33.69 2014-07-03 04:25:07.000 184 33513.56 521.46 2285.96 33.69 2014-07-03 04:25:08.000 184 33513.51 521.40 2286.00 33.69 2014-07-03 04:25:09.000 184 33513.61 521.41 2286.03 33.69 2014-07-03 04:25:10.000 184 33513.54 521.44 2285.98 33.69 2014-07-03 04:25:11.000 184 33513.30 521.39 2285.96 33.69 2014-07-03 04:25:12.000 184 33513.47 521.40 2285.98 33.69 2014-07-03 04:25:13.000 184 33513.50 521.36 2286.16 33.69 2014-07-03 04:25:14.000 184 33513.43 521.40 2286.09 33.69 2014-07-03 04:25:15.000 184 33513.40 521.40 2286.06 33.69 2014-07-03 04:25:16.000 184 33513.48 521.43 2286.10 33.69 2014-07-03 04:25:17.000 184 33513.47 521.44 2286.04 33.69 2014-07-03 04:25:18.000 184 33513.38 521.43 2286.09 33.69 2014-07-03 04:25:19.000 184 33513.39 521.43 2286.07 33.69 2014-07-03 04:25:20.000 184 33513.41 521.39 2286.08 33.69 2014-07-03 04:25:21.000 184 33513.40 521.40 2286.12 33.69 2014-07-03 04:25:22.000 184 33513.34 521.45 2286.04 33.69 2014-07-03 04:25:23.000 184 33513.36 521.38 2286.09 33.69 2014-07-03 04:25:24.000 184 33513.38 521.40 2286.03 33.69 2014-07-03 04:25:25.000 184 33513.35 521.39 2286.15 33.69 2014-07-03 04:25:26.000 184 33513.42 521.38 2286.13 33.69 2014-07-03 04:25:27.000 184 33513.37 521.42 2286.07 33.69 2014-07-03 04:25:28.000 184 33513.43 521.42 2286.11 33.69 2014-07-03 04:25:29.000 184 33513.42 521.30 2286.09 33.69 2014-07-03 04:25:30.000 184 33513.45 521.32 2286.07 33.69 2014-07-03 04:25:31.000 184 33513.48 521.36 2286.00 33.69 2014-07-03 04:25:32.000 184 33513.45 521.40 2286.11 33.69 2014-07-03 04:25:33.000 184 33513.33 521.37 2286.11 33.69 2014-07-03 04:25:34.000 184 33513.38 521.42 2286.14 33.69 2014-07-03 04:25:35.000 184 33513.44 521.37 2286.07 33.69 2014-07-03 04:25:36.000 184 33513.40 521.40 2286.11 33.69 2014-07-03 04:25:37.000 184 33513.39 521.37 2286.17 33.69 2014-07-03 04:25:38.000 184 33513.43 521.37 2286.09 33.69 2014-07-03 04:25:39.000 184 33513.44 521.36 2286.08 33.69 2014-07-03 04:25:40.000 184 33513.47 521.33 2286.16 33.69 2014-07-03 04:25:41.000 184 33513.41 521.35 2286.18 33.69 2014-07-03 04:25:42.000 184 33513.40 521.35 2286.14 33.69 2014-07-03 04:25:42.000 184 33513.37 521.36 2286.16 33.69 2014-07-03 04:25:44.000 184 33513.44 521.39 2286.12 33.69 2014-07-03 04:25:45.000 184 33513.48 521.39 2286.20 33.69 2014-07-03 04:25:46.000 184 33513.54 521.42 2286.08 33.69 2014-07-03 04:25:47.000 184 33513.48 521.43 2286.15 33.69 2014-07-03 04:25:48.000 184 33513.40 521.41 2286.15 33.69 2014-07-03 04:25:49.000 184 33513.47 521.41 2286.07 33.69 2014-07-03 04:25:50.000 184 33513.38 521.38 2286.15 33.69 2014-07-03 04:25:51.000 184 33513.31 521.30 2286.17 33.69 2014-07-03 04:25:52.000 184 33513.37 521.41 2286.15 33.69 2014-07-03 04:25:53.000 184 33513.36 521.36 2286.13 33.69 2014-07-03 04:25:54.000 184 33513.29 521.40 2286.17 33.69 2014-07-03 04:25:55.000 184 33513.41 521.40 2286.14 33.69 2014-07-03 04:25:55.000 184 33513.38 521.39 2286.15 33.69 2014-07-03 04:25:57.000 184 33513.33 521.38 2286.23 33.69 2014-07-03 04:25:58.000 184 33513.40 521.39 2286.16 33.69 2014-07-03 04:25:59.000 184 33513.41 521.40 2286.17 33.69 2014-07-03 04:26:00.000 184 33513.34 521.38 2286.21 33.69 2014-07-03 04:26:01.000 184 33513.43 521.40 2286.16 33.69 2014-07-03 04:26:02.000 184 33513.41 521.42 2286.11 33.69 2014-07-03 04:26:03.000 184 33513.38 521.34 2286.18 33.69 2014-07-03 04:26:04.000 184 33513.38 521.38 2286.13 33.69 2014-07-03 04:26:05.000 184 33513.32 521.40 2286.18 33.69 2014-07-03 04:26:06.000 184 33513.34 521.41 2286.14 33.69 2014-07-03 04:26:07.000 184 33513.43 521.40 2286.18 33.69 2014-07-03 04:26:08.000 184 33513.40 521.41 2286.21 33.69 2014-07-03 04:26:09.000 184 33513.35 521.36 2286.18 33.69 2014-07-03 04:26:10.000 184 33513.50 521.40 2286.14 33.69 2014-07-03 04:26:11.000 184 33513.54 521.41 2286.21 33.69 2014-07-03 04:26:12.000 184 33513.41 521.40 2286.17 33.70 2014-07-03 04:26:13.000 184 33513.46 521.43 2286.18 33.70 2014-07-03 04:26:14.000 184 33513.47 521.41 2286.17 33.70 2014-07-03 04:26:15.000 184 33513.50 521.40 2286.07 33.69 2014-07-03 04:26:16.000 184 33513.49 521.40 2286.09 33.70 2014-07-03 04:26:17.000 184 33513.57 521.45 2286.11 33.70 2014-07-03 04:26:18.000 184 33513.52 521.40 2286.19 33.70 2014-07-03 04:26:19.000 184 33513.49 521.38 2286.23 33.70 2014-07-03 04:26:20.000 184 33513.42 521.41 2286.17 33.70 2014-07-03 04:26:21.000 184 33513.48 521.40 2286.09 33.70 2014-07-03 04:26:22.000 184 33513.50 521.41 2286.16 33.70 2014-07-03 04:26:23.000 184 33513.42 521.42 2286.15 33.70 2014-07-03 04:26:24.000 184 33513.43 521.43 2286.15 33.70 2014-07-03 04:26:25.000 184 33513.40 521.43 2286.14 33.70 2014-07-03 04:26:26.000 184 33513.42 521.42 2286.10 33.69 2014-07-03 04:26:27.000 184 33513.52 521.42 2286.05 33.69 2014-07-03 04:26:28.000 184 33513.30 521.44 2286.13 33.69 2014-07-03 04:26:29.000 184 33513.43 521.45 2286.17 33.70 2014-07-03 04:26:30.000 184 33513.43 521.46 2286.21 33.70 2014-07-03 04:26:31.000 184 33513.44 521.44 2286.16 33.69 2014-07-03 04:26:32.000 184 33513.41 521.47 2286.16 33.69 2014-07-03 04:26:33.000 184 33513.40 521.46 2286.15 33.69 2014-07-03 04:26:34.000 184 33513.45 521.49 2286.17 33.69 2014-07-03 04:26:35.000 184 33513.44 521.49 2286.19 33.69 2014-07-03 04:26:36.000 184 33513.46 521.48 2286.20 33.69 2014-07-03 04:26:36.000 184 33513.38 521.44 2286.12 33.69 2014-07-03 04:26:38.000 184 33513.50 521.38 2286.17 33.69 2014-07-03 04:26:39.000 184 33513.49 521.40 2286.20 33.69 2014-07-03 04:26:40.000 184 33513.41 521.43 2286.27 33.69 2014-07-03 04:26:41.000 184 33513.50 521.46 2286.19 33.69 2014-07-03 04:26:42.000 184 33513.35 521.42 2286.22 33.69 2014-07-03 04:26:43.000 184 33513.44 521.46 2286.29 33.69 2014-07-03 04:26:44.000 184 33513.30 521.43 2286.20 33.69 2014-07-03 04:26:45.000 184 33513.26 521.43 2286.34 33.69 2014-07-03 04:26:46.000 184 33513.35 521.44 2286.20 33.70 2014-07-03 04:26:47.000 184 33513.40 521.42 2286.28 33.69 2014-07-03 04:26:48.000 184 33513.35 521.42 2286.16 33.69 2014-07-03 04:26:49.000 184 33513.23 521.44 2286.24 33.70 2014-07-03 04:26:49.000 184 33513.36 521.45 2286.24 33.69 2014-07-03 04:26:51.000 184 33513.34 521.44 2286.13 33.69 2014-07-03 04:26:52.000 184 33513.26 521.42 2286.19 33.69 2014-07-03 04:26:53.000 184 33513.21 521.38 2286.14 33.69 2014-07-03 04:26:54.000 184 33513.29 521.37 2286.12 33.69 2014-07-03 04:26:55.000 184 33513.30 521.41 2286.20 33.69 2014-07-03 04:26:56.000 184 33513.28 521.44 2286.19 33.69 2014-07-03 04:26:57.000 184 33513.26 521.42 2286.23 33.69 2014-07-03 04:26:58.000 184 33513.22 521.47 2286.21 33.69 2014-07-03 04:26:59.000 184 33513.16 521.45 2286.23 33.69 2014-07-03 04:27:00.000 184 33513.23 521.41 2286.21 33.69 2014-07-03 04:27:01.000 184 33513.24 521.44 2286.27 33.69 2014-07-03 04:27:02.000 184 33513.19 521.42 2286.26 33.69 2014-07-03 04:27:03.000 184 33513.12 521.41 2286.18 33.69 2014-07-03 04:27:04.000 184 33513.21 521.40 2286.26 33.69 2014-07-03 04:27:05.000 184 33513.09 521.42 2286.25 33.69 2014-07-03 04:27:06.000 184 33513.15 521.43 2286.28 33.69 2014-07-03 04:27:07.000 184 33513.21 521.42 2286.32 33.69 2014-07-03 04:27:08.000 184 33513.12 521.40 2286.26 33.69 2014-07-03 04:27:09.000 184 33513.23 521.38 2286.32 33.69 2014-07-03 04:27:10.000 184 33513.10 521.41 2286.36 33.69 2014-07-03 04:27:11.000 184 33513.10 521.44 2286.28 33.69 2014-07-03 04:27:12.000 184 33513.09 521.41 2286.36 33.69 2014-07-03 04:27:13.000 184 33513.13 521.47 2286.31 33.69 2014-07-03 04:27:14.000 184 33513.09 521.43 2286.29 33.69 2014-07-03 04:27:15.000 184 33513.01 521.43 2286.28 33.69 2014-07-03 04:27:16.000 184 33512.97 521.45 2286.26 33.69 2014-07-03 04:27:17.000 184 33513.07 521.49 2286.26 33.69 2014-07-03 04:27:18.000 184 33513.01 521.48 2286.34 33.69 2014-07-03 04:27:19.000 184 33513.09 521.45 2286.31 33.69 2014-07-03 04:27:20.000 184 33513.02 521.42 2286.33 33.69 2014-07-03 04:27:21.000 184 33513.01 521.43 2286.30 33.69 2014-07-03 04:27:22.000 184 33513.00 521.45 2286.36 33.69 2014-07-03 04:27:23.000 184 33513.04 521.44 2286.33 33.69 2014-07-03 04:27:24.000 184 33512.97 521.46 2286.33 33.69 2014-07-03 04:27:25.000 184 33513.00 521.42 2286.33 33.69 2014-07-03 04:27:26.000 184 33513.03 521.45 2286.29 33.69 2014-07-03 04:27:27.000 184 33513.00 521.37 2286.31 33.69 2014-07-03 04:27:28.000 184 33513.00 521.41 2286.36 33.69 2014-07-03 04:27:29.000 184 33513.07 521.47 2286.36 33.69 2014-07-03 04:27:30.000 184 33512.91 521.44 2286.33 33.69 2014-07-03 04:27:30.000 184 33512.98 521.43 2286.30 33.69 2014-07-03 04:27:32.000 184 33513.03 521.42 2286.35 33.69 2014-07-03 04:27:33.000 184 33512.93 521.41 2286.29 33.69 2014-07-03 04:27:34.000 184 33512.97 521.43 2286.41 33.69 2014-07-03 04:27:35.000 184 33512.95 521.42 2286.37 33.69 2014-07-03 04:27:36.000 184 33512.98 521.42 2286.35 33.69 2014-07-03 04:27:37.000 184 33512.96 521.42 2286.40 33.69 2014-07-03 04:27:38.000 184 33513.00 521.45 2286.31 33.69 2014-07-03 04:27:39.000 184 33512.89 521.43 2286.32 33.69 2014-07-03 04:27:40.000 184 33512.91 521.46 2286.33 33.69 2014-07-03 04:27:41.000 184 33513.01 521.40 2286.33 33.69 2014-07-03 04:27:42.000 184 33512.90 521.42 2286.29 33.69 2014-07-03 04:27:43.000 184 33512.86 521.44 2286.33 33.69 2014-07-03 04:27:43.000 184 33512.88 521.40 2286.39 33.69 2014-07-03 04:27:45.000 184 33512.78 521.42 2286.30 33.69 2014-07-03 04:27:46.000 184 33512.89 521.43 2286.37 33.69 2014-07-03 04:27:47.000 184 33512.89 521.42 2286.41 33.69 2014-07-03 04:27:48.000 184 33512.82 521.43 2286.42 33.69 2014-07-03 04:27:49.000 184 33512.82 521.40 2286.36 33.69 2014-07-03 04:27:50.000 184 33512.84 521.44 2286.31 33.69 2014-07-03 04:27:51.000 184 33512.82 521.42 2286.29 33.69 2014-07-03 04:27:52.000 184 33512.91 521.48 2286.30 33.69 2014-07-03 04:27:53.000 184 33512.81 521.48 2286.40 33.69 2014-07-03 04:27:54.000 184 33512.71 521.45 2286.43 33.69 2014-07-03 04:27:55.000 184 33512.85 521.44 2286.38 33.69 2014-07-03 04:27:56.000 184 33512.86 521.44 2286.36 33.69 2014-07-03 04:27:57.000 184 33512.82 521.45 2286.43 33.69 2014-07-03 04:27:58.000 184 33512.82 521.43 2286.36 33.69 2014-07-03 04:27:59.000 184 33512.70 521.46 2286.49 33.69 2014-07-03 04:28:00.000 184 33512.73 521.46 2286.47 33.69 2014-07-03 04:28:01.000 184 33512.81 521.48 2286.41 33.69 2014-07-03 04:28:02.000 184 33512.70 521.49 2286.53 33.69 2014-07-03 04:28:03.000 184 33512.72 521.48 2286.36 33.69 2014-07-03 04:28:04.000 184 33512.77 521.51 2286.48 33.69 2014-07-03 04:28:05.000 184 33512.74 521.47 2286.45 33.69 2014-07-03 04:28:06.000 184 33512.77 521.47 2286.43 33.69 2014-07-03 04:28:07.000 184 33512.73 521.49 2286.42 33.69 2014-07-03 04:28:08.000 184 33512.69 521.57 2286.52 33.69 2014-07-03 04:28:09.000 184 33512.73 521.49 2286.43 33.69 2014-07-03 04:28:10.000 184 33512.75 521.50 2286.42 33.69 2014-07-03 04:28:11.000 184 33512.61 521.51 2286.47 33.69 2014-07-03 04:28:12.000 184 33512.76 521.51 2286.47 33.69 2014-07-03 04:28:13.000 184 33512.68 521.50 2286.39 33.69 2014-07-03 04:28:14.000 184 33512.70 521.49 2286.54 33.69 2014-07-03 04:28:15.000 184 33512.73 521.55 2286.49 33.69 2014-07-03 04:28:16.000 184 33512.72 521.52 2286.57 33.69 2014-07-03 04:28:17.000 184 33512.72 521.54 2286.43 33.69 2014-07-03 04:28:18.000 184 33512.63 521.50 2286.46 33.69 2014-07-03 04:28:19.000 184 33512.66 521.49 2286.48 33.69 2014-07-03 04:28:20.000 184 33512.55 521.55 2286.51 33.69 2014-07-03 04:28:21.000 184 33512.64 521.61 2286.54 33.69 2014-07-03 04:28:22.000 184 33512.63 521.62 2286.55 33.69 2014-07-03 04:28:23.000 184 33512.59 521.60 2286.49 33.69 2014-07-03 04:28:24.000 184 33512.58 521.57 2286.55 33.69 2014-07-03 04:28:24.000 184 33512.61 521.56 2286.53 33.69 2014-07-03 04:28:26.000 184 33512.65 521.58 2286.57 33.69 2014-07-03 04:28:27.000 184 33512.55 521.56 2286.58 33.69 2014-07-03 04:28:28.000 184 33512.60 521.56 2286.51 33.69 2014-07-03 04:28:29.000 184 33512.53 521.62 2286.58 33.69 2014-07-03 04:28:30.000 184 33512.54 521.56 2286.60 33.69 2014-07-03 04:28:31.000 184 33512.51 521.59 2286.61 33.69 2014-07-03 04:28:32.000 184 33512.57 521.60 2286.50 33.69 2014-07-03 04:28:33.000 184 33512.61 521.64 2286.64 33.69 2014-07-03 04:28:34.000 184 33512.63 521.61 2286.60 33.69 2014-07-03 04:28:35.000 184 33512.53 521.65 2286.59 33.69 2014-07-03 04:28:36.000 184 33512.61 521.64 2286.57 33.69 2014-07-03 04:28:37.000 184 33512.58 521.65 2286.55 33.69 2014-07-03 04:28:37.000 184 33512.60 521.61 2286.56 33.69 2014-07-03 04:28:39.000 184 33512.61 521.68 2286.62 33.69 2014-07-03 04:28:40.000 184 33512.59 521.65 2286.63 33.69 2014-07-03 04:28:41.000 184 33512.59 521.62 2286.59 33.69 2014-07-03 04:28:42.000 184 33512.47 521.63 2286.62 33.69 2014-07-03 04:28:43.000 184 33512.60 521.65 2286.67 33.69 2014-07-03 04:28:44.000 184 33512.56 521.65 2286.57 33.69 2014-07-03 04:28:45.000 184 33512.60 521.65 2286.61 33.69 2014-07-03 04:28:46.000 184 33512.51 521.65 2286.61 33.69 2014-07-03 04:28:47.000 184 33512.64 521.63 2286.63 33.69 2014-07-03 04:28:48.000 184 33512.58 521.64 2286.63 33.69 2014-07-03 04:28:49.000 184 33512.56 521.66 2286.62 33.69 2014-07-03 04:28:50.000 184 33512.58 521.67 2286.67 33.69 2014-07-03 04:28:51.000 184 33512.53 521.70 2286.63 33.69 2014-07-03 04:28:52.000 184 33512.45 521.62 2286.66 33.69 2014-07-03 04:28:53.000 184 33512.59 521.72 2286.76 33.69 2014-07-03 04:28:54.000 184 33512.53 521.70 2286.64 33.69 2014-07-03 04:28:55.000 184 33512.53 521.68 2286.67 33.69 2014-07-03 04:28:56.000 184 33512.57 521.67 2286.66 33.69 2014-07-03 04:28:57.000 184 33512.51 521.72 2286.66 33.69 2014-07-03 04:28:58.000 184 33512.53 521.71 2286.68 33.69 2014-07-03 04:28:59.000 184 33512.54 521.74 2286.66 33.69 2014-07-03 04:29:00.000 184 33512.51 521.75 2286.64 33.69 2014-07-03 04:29:01.000 184 33512.56 521.73 2286.67 33.69 2014-07-03 04:29:02.000 184 33512.56 521.74 2286.61 33.69 2014-07-03 04:29:03.000 184 33512.52 521.71 2286.70 33.69 2014-07-03 04:29:04.000 184 33512.50 521.70 2286.63 33.69 2014-07-03 04:29:05.000 184 33512.59 521.71 2286.72 33.69 2014-07-03 04:29:06.000 184 33512.38 521.75 2286.69 33.69 2014-07-03 04:29:07.000 184 33512.45 521.76 2286.68 33.69 2014-07-03 04:29:08.000 184 33512.49 521.75 2286.73 33.69 2014-07-03 04:29:09.000 184 33512.49 521.79 2286.74 33.69 2014-07-03 04:29:10.000 184 33512.42 521.78 2286.73 33.69 2014-07-03 04:29:11.000 184 33512.64 521.78 2286.70 33.69 2014-07-03 04:29:12.000 184 33512.60 521.74 2286.66 33.69 2014-07-03 04:29:13.000 184 33512.52 521.77 2286.71 33.69 2014-07-03 04:29:14.000 184 33512.62 521.80 2286.69 33.69 2014-07-03 04:29:15.000 184 33512.50 521.76 2286.76 33.69 2014-07-03 04:29:16.000 184 33512.47 521.79 2286.70 33.69 2014-07-03 04:29:17.000 184 33512.42 521.79 2286.79 33.69 2014-07-03 04:29:18.000 184 33512.48 521.84 2286.81 33.69 2014-07-03 04:29:18.000 184 33512.51 521.81 2286.84 33.69 2014-07-03 04:29:20.000 184 33512.46 521.83 2286.79 33.69 2014-07-03 04:29:21.000 184 33512.42 521.85 2286.84 33.69 2014-07-03 04:29:22.000 184 33512.45 521.85 2286.81 33.69 2014-07-03 04:29:23.000 184 33512.41 521.83 2286.86 33.69 2014-07-03 04:29:24.000 184 33512.41 521.82 2286.76 33.69 2014-07-03 04:29:25.000 184 33512.41 521.82 2286.78 33.69 2014-07-03 04:29:26.000 184 33512.57 521.84 2286.78 33.69 2014-07-03 04:29:27.000 184 33512.45 521.84 2286.84 33.69 2014-07-03 04:29:28.000 184 33512.51 521.83 2286.86 33.69 2014-07-03 04:29:29.000 184 33512.42 521.81 2286.89 33.69 2014-07-03 04:29:30.000 184 33512.48 521.81 2286.89 33.69 2014-07-03 04:29:31.000 184 33512.49 521.81 2286.83 33.69 2014-07-03 04:29:31.000 184 33512.48 521.80 2286.82 33.69 2014-07-03 04:29:33.000 184 33512.39 521.85 2286.79 33.69 2014-07-03 04:29:34.000 184 33512.54 521.86 2286.82 33.69 2014-07-03 04:29:35.000 184 33512.48 521.84 2286.89 33.69 2014-07-03 04:29:36.000 184 33512.52 521.85 2286.85 33.69 2014-07-03 04:29:37.000 184 33512.42 521.83 2286.79 33.69 2014-07-03 04:29:38.000 184 33512.48 521.80 2286.80 33.69 2014-07-03 04:29:39.000 184 33512.44 521.84 2286.78 33.69 2014-07-03 04:29:40.000 184 33512.50 521.86 2286.83 33.69 2014-07-03 04:29:41.000 184 33512.41 521.85 2286.83 33.69 2014-07-03 04:29:42.000 184 33512.51 521.83 2286.86 33.69 2014-07-03 04:29:43.000 184 33512.48 521.81 2286.84 33.69 2014-07-03 04:29:44.000 184 33512.57 521.82 2286.98 33.69 2014-07-03 04:29:45.000 184 33512.48 521.81 2286.83 33.69 2014-07-03 04:29:46.000 184 33512.54 521.81 2286.90 33.69 2014-07-03 04:29:47.000 184 33512.51 521.85 2286.89 33.69 2014-07-03 04:29:48.000 184 33512.48 521.84 2286.91 33.69 2014-07-03 04:29:49.000 184 33512.45 521.83 2286.88 33.69 2014-07-03 04:29:50.000 184 33512.50 521.87 2286.89 33.69 2014-07-03 04:29:51.000 184 33512.50 521.83 2286.76 33.69 2014-07-03 04:29:52.000 184 33512.50 521.89 2286.80 33.69 2014-07-03 04:29:53.000 184 33512.42 521.90 2286.80 33.69 2014-07-03 04:29:54.000 184 33512.53 521.85 2286.85 33.69 2014-07-03 04:29:55.000 184 33512.47 521.83 2286.84 33.69 2014-07-03 04:29:56.000 184 33512.54 521.83 2286.83 33.69 2014-07-03 04:29:57.000 184 33512.57 521.79 2286.85 33.69 2014-07-03 04:29:58.000 184 33512.55 521.74 2286.87 33.69 2014-07-03 04:29:59.000 184 33512.54 521.80 2286.80 33.69 2014-07-03 04:30:00.000 184 33512.58 521.77 2286.84 33.69 2014-07-03 04:30:01.000 184 33512.51 521.74 2286.82 33.69 2014-07-03 04:30:02.000 184 33512.56 521.82 2286.83 33.69 2014-07-03 04:30:03.000 184 33512.56 521.80 2286.92 33.69 2014-07-03 04:30:04.000 184 33512.50 521.82 2286.80 33.69 2014-07-03 04:30:05.000 184 33512.54 521.80 2286.88 33.69 2014-07-03 04:30:06.000 184 33512.50 521.78 2286.86 33.69 2014-07-03 04:30:07.000 184 33512.50 521.81 2286.83 33.69 2014-07-03 04:30:08.000 184 33512.47 521.78 2286.81 33.69 2014-07-03 04:30:09.000 184 33512.51 521.79 2286.83 33.69 2014-07-03 04:30:10.000 184 33512.51 521.83 2286.74 33.69 2014-07-03 04:30:11.000 184 33512.53 521.83 2286.83 33.69 2014-07-03 04:30:12.000 184 33512.54 521.79 2286.83 33.69 2014-07-03 04:30:12.000 184 33512.48 521.82 2286.91 33.69 2014-07-03 04:30:14.000 184 33512.55 521.80 2286.83 33.69 2014-07-03 04:30:15.000 184 33512.50 521.80 2286.83 33.69 2014-07-03 04:30:16.000 184 33512.57 521.82 2286.83 33.69 2014-07-03 04:30:17.000 184 33512.53 521.80 2286.78 33.69 2014-07-03 04:30:18.000 184 33512.45 521.80 2286.78 33.69 2014-07-03 04:30:19.000 184 33512.41 521.79 2286.84 33.69 2014-07-03 04:30:20.000 184 33512.46 521.81 2286.81 33.69 2014-07-03 04:30:21.000 184 33512.56 521.81 2286.83 33.69 2014-07-03 04:30:22.000 184 33512.45 521.82 2286.85 33.69 2014-07-03 04:30:23.000 184 33512.51 521.75 2286.79 33.69 2014-07-03 04:30:24.000 184 33512.44 521.70 2286.82 33.69 2014-07-03 04:30:25.000 184 33512.47 521.76 2286.83 33.69 2014-07-03 04:30:25.000 184 33512.42 521.76 2286.88 33.69 2014-07-03 04:30:27.000 184 33512.43 521.72 2286.76 33.69 2014-07-03 04:30:28.000 184 33512.38 521.75 2286.79 33.69 2014-07-03 04:30:29.000 184 33512.53 521.72 2286.82 33.69 2014-07-03 04:30:30.000 184 33512.39 521.73 2286.82 33.69 2014-07-03 04:30:31.000 184 33512.46 521.74 2286.85 33.69 2014-07-03 04:30:32.000 184 33512.35 521.77 2286.85 33.69 2014-07-03 04:30:33.000 184 33512.37 521.77 2286.79 33.69 2014-07-03 04:30:34.000 184 33512.30 521.76 2286.79 33.69 2014-07-03 04:30:35.000 184 33512.37 521.76 2286.92 33.69 2014-07-03 04:30:36.000 184 33512.29 521.71 2286.87 33.69 2014-07-03 04:30:37.000 184 33512.30 521.73 2286.83 33.69 2014-07-03 04:30:38.000 184 33512.28 521.74 2286.79 33.69 2014-07-03 04:30:39.000 184 33512.30 521.77 2286.80 33.69 2014-07-03 04:30:40.000 184 33512.35 521.72 2286.84 33.69 2014-07-03 04:30:41.000 184 33512.28 521.72 2286.91 33.69 2014-07-03 04:30:42.000 184 33512.21 521.74 2286.85 33.69 2014-07-03 04:30:43.000 184 33512.22 521.72 2286.79 33.69 2014-07-03 04:30:44.000 184 33512.30 521.73 2286.78 33.69 2014-07-03 04:30:45.000 184 33512.25 521.73 2286.88 33.69 2014-07-03 04:30:46.000 184 33512.19 521.73 2286.83 33.69 2014-07-03 04:30:47.000 184 33512.19 521.77 2286.80 33.69 2014-07-03 04:30:48.000 184 33512.17 521.75 2286.88 33.69 2014-07-03 04:30:49.000 184 33512.22 521.74 2286.88 33.69 2014-07-03 04:30:50.000 184 33512.17 521.74 2286.83 33.69 2014-07-03 04:30:51.000 184 33512.11 521.72 2286.81 33.69 2014-07-03 04:30:52.000 184 33512.19 521.76 2286.82 33.69 2014-07-03 04:30:53.000 184 33512.28 521.75 2286.89 33.69 2014-07-03 04:30:54.000 184 33512.25 521.71 2286.88 33.69 2014-07-03 04:30:55.000 184 33512.22 521.68 2286.88 33.69 2014-07-03 04:30:56.000 184 33512.23 521.69 2286.86 33.69 2014-07-03 04:30:57.000 184 33512.26 521.68 2286.80 33.69 2014-07-03 04:30:58.000 184 33512.16 521.69 2286.82 33.69 2014-07-03 04:30:59.000 184 33512.14 521.77 2286.86 33.69 2014-07-03 04:31:00.000 184 33512.14 521.73 2286.78 33.69 2014-07-03 04:31:01.000 184 33512.15 521.74 2286.76 33.69 2014-07-03 04:31:02.000 184 33512.13 521.74 2286.83 33.69 2014-07-03 04:31:03.000 184 33512.18 521.73 2286.93 33.69 2014-07-03 04:31:04.000 184 33512.10 521.77 2286.90 33.69 2014-07-03 04:31:05.000 184 33512.14 521.76 2286.74 33.69 2014-07-03 04:31:06.000 184 33512.27 521.81 2286.78 33.69 2014-07-03 04:31:06.000 184 33512.12 521.78 2286.77 33.69 2014-07-03 04:31:08.000 184 33512.19 521.75 2286.91 33.69 2014-07-03 04:31:09.000 184 33512.18 521.82 2286.82 33.69 2014-07-03 04:31:10.000 184 33512.12 521.82 2286.87 33.69 2014-07-03 04:31:11.000 184 33512.12 521.78 2286.83 33.69 2014-07-03 04:31:12.000 184 33512.18 521.78 2286.83 33.69 2014-07-03 04:31:13.000 184 33512.06 521.79 2286.78 33.69 2014-07-03 04:31:14.000 184 33512.06 521.79 2286.88 33.69 2014-07-03 04:31:15.000 184 33512.13 521.83 2286.78 33.69 2014-07-03 04:31:16.000 184 33512.12 521.88 2286.79 33.69 2014-07-03 04:31:17.000 184 33512.04 521.83 2286.80 33.69 2014-07-03 04:31:18.000 184 33512.00 521.86 2286.82 33.69 2014-07-03 04:31:19.000 184 33512.04 521.86 2286.85 33.69 2014-07-03 04:31:19.000 184 33512.03 521.83 2286.74 33.69 2014-07-03 04:31:21.000 184 33512.07 521.87 2286.89 33.69 2014-07-03 04:31:22.000 184 33512.02 521.89 2286.86 33.69 2014-07-03 04:31:23.000 184 33511.96 521.86 2286.85 33.69 2014-07-03 04:31:24.000 184 33511.98 521.87 2286.89 33.69 2014-07-03 04:31:25.000 184 33511.97 521.87 2286.91 33.69 2014-07-03 04:31:26.000 184 33511.95 521.86 2286.88 33.69 2014-07-03 04:31:27.000 184 33511.98 521.92 2286.84 33.69 2014-07-03 04:31:28.000 184 33512.06 521.93 2286.90 33.69 2014-07-03 04:31:29.000 184 33511.89 521.86 2286.89 33.69 2014-07-03 04:31:30.000 184 33511.96 521.88 2286.91 33.69 2014-07-03 04:31:31.000 184 33511.87 521.88 2286.86 33.69 2014-07-03 04:31:32.000 184 33511.87 521.87 2286.89 33.69 2014-07-03 04:31:33.000 184 33511.92 521.90 2286.80 33.69 2014-07-03 04:31:34.000 184 33511.95 521.87 2286.85 33.69 2014-07-03 04:31:35.000 184 33511.80 521.92 2286.95 33.69 2014-07-03 04:31:36.000 184 33511.95 521.94 2286.81 33.69 2014-07-03 04:31:37.000 184 33511.83 521.90 2286.85 33.69 2014-07-03 04:31:38.000 184 33511.86 521.90 2286.84 33.69 2014-07-03 04:31:39.000 184 33511.91 521.90 2286.92 33.69 2014-07-03 04:31:40.000 184 33511.88 521.92 2286.98 33.69 2014-07-03 04:31:41.000 184 33511.80 521.93 2286.91 33.69 2014-07-03 04:31:42.000 184 33511.83 521.93 2286.97 33.69 2014-07-03 04:31:43.000 184 33511.85 521.97 2286.97 33.69 2014-07-03 04:31:44.000 184 33511.84 521.94 2286.88 33.69 2014-07-03 04:31:45.000 184 33511.81 521.96 2286.86 33.69 2014-07-03 04:31:46.000 184 33511.79 521.97 2286.95 33.69 2014-07-03 04:31:47.000 184 33511.81 521.95 2286.95 33.69 2014-07-03 04:31:48.000 184 33511.64 521.92 2286.91 33.69 2014-07-03 04:31:49.000 184 33511.67 521.96 2286.95 33.69 2014-07-03 04:31:50.000 184 33511.72 521.95 2286.91 33.69 2014-07-03 04:31:51.000 184 33511.82 521.97 2286.99 33.69 2014-07-03 04:31:52.000 184 33511.79 521.95 2286.88 33.69 2014-07-03 04:31:53.000 184 33511.70 521.98 2286.97 33.69 2014-07-03 04:31:54.000 184 33511.67 521.95 2286.97 33.69 2014-07-03 04:31:55.000 184 33511.71 521.97 2286.98 33.69 2014-07-03 04:31:56.000 184 33511.64 521.99 2286.93 33.69 2014-07-03 04:31:57.000 184 33511.71 521.96 2287.05 33.69 2014-07-03 04:31:58.000 184 33511.68 521.94 2287.02 33.69 2014-07-03 04:31:59.000 184 33511.60 521.98 2286.98 33.69 2014-07-03 04:32:00.000 184 33511.65 522.01 2286.93 33.69 2014-07-03 04:32:00.000 184 33511.61 522.00 2286.92 33.69 2014-07-03 04:32:02.000 184 33511.68 521.96 2287.03 33.69 2014-07-03 04:32:03.000 184 33511.70 522.07 2286.99 33.69 2014-07-03 04:32:04.000 184 33511.67 522.00 2286.95 33.69 2014-07-03 04:32:05.000 184 33511.64 521.99 2287.05 33.69 2014-07-03 04:32:06.000 184 33511.60 522.02 2287.01 33.69 2014-07-03 04:32:07.000 184 33511.53 522.00 2286.92 33.69 2014-07-03 04:32:08.000 184 33511.57 522.02 2286.88 33.69 2014-07-03 04:32:09.000 184 33511.55 522.02 2286.95 33.69 2014-07-03 04:32:10.000 184 33511.58 522.03 2286.99 33.69 2014-07-03 04:32:11.000 184 33511.52 522.00 2287.01 33.69 2014-07-03 04:32:12.000 184 33511.61 522.07 2286.98 33.69 2014-07-03 04:32:13.000 184 33511.62 522.02 2287.03 33.69 2014-07-03 04:32:13.000 184 33511.60 522.01 2286.99 33.69 2014-07-03 04:32:15.000 184 33511.58 522.01 2286.97 33.69 2014-07-03 04:32:16.000 184 33511.56 522.04 2287.01 33.69 2014-07-03 04:32:17.000 184 33511.51 521.99 2287.07 33.69 2014-07-03 04:32:18.000 184 33511.63 522.00 2287.01 33.69 2014-07-03 04:32:19.000 184 33511.52 521.98 2287.03 33.69 2014-07-03 04:32:20.000 184 33511.57 522.01 2286.98 33.69 2014-07-03 04:32:21.000 184 33511.54 522.02 2287.05 33.69 2014-07-03 04:32:22.000 184 33511.63 522.02 2287.07 33.69 2014-07-03 04:32:23.000 184 33511.54 521.96 2287.01 33.69 2014-07-03 04:32:24.000 184 33511.58 522.01 2287.09 33.69 2014-07-03 04:32:25.000 184 33511.51 522.02 2287.03 33.69 2014-07-03 04:32:26.000 184 33511.56 522.03 2286.98 33.69 2014-07-03 04:32:27.000 184 33511.56 522.03 2286.98 33.69 2014-07-03 04:32:28.000 184 33511.49 522.03 2286.98 33.69 2014-07-03 04:32:29.000 184 33511.55 522.02 2287.02 33.69 2014-07-03 04:32:30.000 184 33511.50 522.04 2287.02 33.69 2014-07-03 04:32:31.000 184 33511.45 522.02 2287.04 33.69 2014-07-03 04:32:32.000 184 33511.49 522.02 2287.02 33.69 2014-07-03 04:32:33.000 184 33511.47 522.00 2287.03 33.69 2014-07-03 04:32:34.000 184 33511.42 522.08 2287.05 33.69 2014-07-03 04:32:35.000 184 33511.45 522.02 2286.98 33.69 2014-07-03 04:32:36.000 184 33511.46 522.05 2287.04 33.69 2014-07-03 04:32:37.000 184 33511.54 522.01 2287.01 33.69 2014-07-03 04:32:38.000 184 33511.53 522.07 2287.01 33.69 2014-07-03 04:32:39.000 184 33511.41 522.05 2287.06 33.69 2014-07-03 04:32:40.000 184 33511.44 522.02 2287.12 33.69 2014-07-03 04:32:41.000 184 33511.45 521.98 2287.01 33.69 2014-07-03 04:32:42.000 184 33511.43 522.04 2287.06 33.69 2014-07-03 04:32:43.000 184 33511.47 522.05 2287.08 33.69 2014-07-03 04:32:44.000 184 33511.46 522.05 2287.03 33.69 2014-07-03 04:32:45.000 184 33511.45 522.04 2287.04 33.69 2014-07-03 04:32:46.000 184 33511.62 522.06 2287.03 33.69 2014-07-03 04:32:47.000 184 33511.47 522.02 2287.06 33.69 2014-07-03 04:32:48.000 184 33511.48 522.05 2287.01 33.68 2014-07-03 04:32:49.000 184 33511.50 522.05 2286.98 33.69 2014-07-03 04:32:50.000 184 33511.48 521.99 2286.99 33.68 2014-07-03 04:32:51.000 184 33511.52 522.01 2287.02 33.69 2014-07-03 04:32:52.000 184 33511.56 522.01 2287.04 33.69 2014-07-03 04:32:53.000 184 33511.41 522.02 2287.03 33.69 2014-07-03 04:32:54.000 184 33511.46 522.05 2287.10 33.69 2014-07-03 04:32:54.000 184 33511.43 522.02 2287.04 33.69 2014-07-03 04:32:56.000 184 33511.51 522.03 2287.04 33.69 2014-07-03 04:32:57.000 184 33511.47 522.03 2287.05 33.69 2014-07-03 04:32:58.000 184 33511.43 522.00 2287.07 33.69 2014-07-03 04:32:59.000 184 33511.40 522.05 2287.04 33.69 2014-07-03 04:33:00.000 184 33511.38 522.02 2286.98 33.69 2014-07-03 04:33:01.000 184 33511.35 522.01 2286.95 33.69 2014-07-03 04:33:02.000 184 33511.55 522.03 2287.04 33.69 2014-07-03 04:33:03.000 184 33511.39 522.08 2287.01 33.69 2014-07-03 04:33:04.000 184 33511.43 522.04 2287.02 33.69 2014-07-03 04:33:05.000 184 33511.50 522.05 2287.00 33.69 2014-07-03 04:33:06.000 184 33511.46 522.01 2286.99 33.69 2014-07-03 04:33:07.000 184 33511.46 522.00 2286.98 33.69 2014-07-03 04:33:07.000 184 33511.50 522.06 2286.87 33.69 2014-07-03 04:33:09.000 184 33511.43 522.07 2287.03 33.69 2014-07-03 04:33:10.000 184 33511.45 522.08 2286.95 33.69 2014-07-03 04:33:11.000 184 33511.58 522.03 2287.06 33.69 2014-07-03 04:33:12.000 184 33511.43 522.00 2286.95 33.69 2014-07-03 04:33:13.000 184 33511.41 522.01 2286.93 33.69 2014-07-03 04:33:14.000 184 33511.45 522.02 2286.94 33.69 2014-07-03 04:33:15.000 184 33511.55 522.04 2286.99 33.69 2014-07-03 04:33:16.000 184 33511.43 522.02 2287.05 33.69 2014-07-03 04:33:17.000 184 33511.42 522.05 2286.95 33.69 2014-07-03 04:33:18.000 184 33511.50 522.03 2286.92 33.69 2014-07-03 04:33:19.000 184 33511.42 522.04 2286.96 33.69 2014-07-03 04:33:20.000 184 33511.44 522.02 2287.03 33.69 2014-07-03 04:33:21.000 184 33511.51 522.06 2286.95 33.69 2014-07-03 04:33:22.000 184 33511.44 522.03 2286.91 33.69 2014-07-03 04:33:23.000 184 33511.36 522.03 2286.94 33.69 2014-07-03 04:33:24.000 184 33511.46 522.03 2287.01 33.69 2014-07-03 04:33:25.000 184 33511.39 522.02 2287.03 33.69 2014-07-03 04:33:26.000 184 33511.44 522.04 2287.00 33.69 2014-07-03 04:33:27.000 184 33511.50 522.00 2286.99 33.69 2014-07-03 04:33:28.000 184 33511.57 522.02 2287.01 33.68 2014-07-03 04:33:29.000 184 33511.49 522.04 2286.97 33.69 2014-07-03 04:33:30.000 184 33511.49 522.02 2286.98 33.68 2014-07-03 04:33:31.000 184 33511.43 522.01 2286.97 33.68 2014-07-03 04:33:32.000 184 33511.38 522.04 2286.94 33.69 2014-07-03 04:33:33.000 184 33511.50 522.00 2286.93 33.69 2014-07-03 04:33:34.000 184 33511.42 522.05 2286.92 33.69 2014-07-03 04:33:35.000 184 33511.39 522.01 2286.91 33.69 2014-07-03 04:33:36.000 184 33511.50 522.04 2286.93 33.69 2014-07-03 04:33:37.000 184 33511.35 522.04 2286.96 33.69 2014-07-03 04:33:38.000 184 33511.39 522.04 2287.04 33.69 2014-07-03 04:33:39.000 184 33511.50 522.03 2286.89 33.69 2014-07-03 04:33:40.000 184 33511.40 522.03 2286.90 33.69 2014-07-03 04:33:41.000 184 33511.42 522.00 2286.96 33.69 2014-07-03 04:33:42.000 184 33511.32 522.06 2286.91 33.69 2014-07-03 04:33:43.000 184 33511.37 522.01 2286.90 33.69 2014-07-03 04:33:44.000 184 33511.37 522.04 2286.91 33.69 2014-07-03 04:33:45.000 184 33511.33 522.07 2286.93 33.69 2014-07-03 04:33:46.000 184 33511.26 522.04 2286.91 33.69 2014-07-03 04:33:47.000 184 33511.34 522.03 2287.03 33.69 2014-07-03 04:33:48.000 184 33511.33 522.06 2286.91 33.69 2014-07-03 04:33:48.000 184 33511.34 522.05 2286.89 33.69 2014-07-03 04:33:50.000 184 33511.38 522.05 2286.92 33.69 2014-07-03 04:33:51.000 184 33511.29 522.06 2286.94 33.69 2014-07-03 04:33:52.000 184 33511.43 522.10 2287.03 33.69 2014-07-03 04:33:53.000 184 33511.34 522.09 2286.94 33.69 2014-07-03 04:33:54.000 184 33511.30 522.08 2287.00 33.69 2014-07-03 04:33:55.000 184 33511.26 522.07 2286.98 33.69 2014-07-03 04:33:56.000 184 33511.22 522.12 2286.94 33.69 2014-07-03 04:33:57.000 184 33511.21 522.09 2286.93 33.69 2014-07-03 04:33:58.000 184 33511.24 522.09 2287.00 33.69 2014-07-03 04:33:59.000 184 33511.26 522.10 2286.99 33.69 2014-07-03 04:34:00.000 184 33511.25 522.13 2287.10 33.69 2014-07-03 04:34:01.000 184 33511.27 522.16 2287.03 33.69 2014-07-03 04:34:01.000 184 33511.30 522.09 2287.08 33.69 2014-07-03 04:34:03.000 184 33511.20 522.10 2287.04 33.69 2014-07-03 04:34:04.000 184 33511.10 522.12 2286.95 33.69 2014-07-03 04:34:05.000 184 33511.21 522.11 2287.04 33.68 2014-07-03 04:34:06.000 184 33511.12 522.08 2287.05 33.69 2014-07-03 04:34:07.000 184 33511.13 522.06 2287.02 33.69 2014-07-03 04:34:08.000 184 33511.25 522.12 2287.01 33.68 2014-07-03 04:34:09.000 184 33511.23 522.14 2286.91 33.69 2014-07-03 04:34:10.000 184 33511.05 522.14 2287.07 33.69 2014-07-03 04:34:11.000 184 33511.15 522.13 2287.07 33.68 2014-07-03 04:34:12.000 184 33511.24 522.10 2287.04 33.68 2014-07-03 04:34:13.000 184 33511.04 522.09 2286.98 33.69 2014-07-03 04:34:14.000 184 33511.10 522.13 2287.12 33.69 2014-07-03 04:34:15.000 184 33511.17 522.14 2287.05 33.68 2014-07-03 04:34:16.000 184 33511.06 522.13 2287.10 33.69 2014-07-03 04:34:17.000 184 33511.10 522.11 2287.05 33.69 2014-07-03 04:34:18.000 184 33511.12 522.15 2287.11 33.69 2014-07-03 04:34:19.000 184 33511.07 522.14 2287.01 33.69 2014-07-03 04:34:20.000 184 33511.06 522.18 2287.08 33.69 2014-07-03 04:34:21.000 184 33511.01 522.10 2287.04 33.68 2014-07-03 04:34:22.000 184 33511.07 522.10 2287.12 33.69 2014-07-03 04:34:23.000 184 33510.94 522.12 2287.07 33.68 2014-07-03 04:34:24.000 184 33511.06 522.09 2287.13 33.68 2014-07-03 04:34:25.000 184 33511.01 522.11 2287.14 33.68 2014-07-03 04:34:26.000 184 33510.93 522.11 2287.17 33.69 2014-07-03 04:34:27.000 184 33510.99 522.16 2287.05 33.68 2014-07-03 04:34:28.000 184 33511.05 522.13 2287.03 33.68 2014-07-03 04:34:29.000 184 33510.97 522.16 2287.03 33.68 2014-07-03 04:34:30.000 184 33510.93 522.13 2287.16 33.69 2014-07-03 04:34:31.000 184 33510.98 522.13 2287.11 33.68 2014-07-03 04:34:32.000 184 33510.91 522.13 2287.10 33.69 2014-07-03 04:34:33.000 184 33510.95 522.13 2287.05 33.69 2014-07-03 04:34:34.000 184 33510.98 522.16 2287.11 33.69 2014-07-03 04:34:35.000 184 33510.90 522.12 2287.04 33.69 2014-07-03 04:34:36.000 184 33510.83 522.19 2287.10 33.69 2014-07-03 04:34:37.000 184 33510.93 522.14 2287.07 33.69 2014-07-03 04:34:38.000 184 33511.02 522.19 2287.11 33.69 2014-07-03 04:34:39.000 184 33510.92 522.21 2287.13 33.68 2014-07-03 04:34:40.000 184 33510.92 522.15 2287.11 33.68 2014-07-03 04:34:41.000 184 33510.97 522.18 2287.14 33.68 2014-07-03 04:34:42.000 184 33510.89 522.22 2287.08 33.68 2014-07-03 04:34:42.000 184 33510.96 522.20 2287.13 33.68 2014-07-03 04:34:44.000 184 33510.88 522.19 2287.10 33.68 2014-07-03 04:34:45.000 184 33510.94 522.21 2287.11 33.68 2014-07-03 04:34:46.000 184 33510.95 522.16 2287.15 33.68 2014-07-03 04:34:47.000 184 33510.83 522.18 2287.15 33.68 2014-07-03 04:34:48.000 184 33510.93 522.21 2287.12 33.68 2014-07-03 04:34:49.000 184 33510.91 522.16 2287.14 33.68 2014-07-03 04:34:50.000 184 33510.99 522.22 2287.14 33.68 2014-07-03 04:34:51.000 184 33510.93 522.22 2287.13 33.68 2014-07-03 04:34:52.000 184 33510.97 522.20 2287.15 33.68 2014-07-03 04:34:53.000 184 33510.97 522.23 2287.14 33.68 2014-07-03 04:34:54.000 184 33510.95 522.26 2287.13 33.68 2014-07-03 04:34:55.000 184 33510.90 522.22 2287.11 33.68 2014-07-03 04:34:55.000 184 33510.92 522.22 2287.10 33.68 2014-07-03 04:34:57.000 184 33510.85 522.22 2287.14 33.68 2014-07-03 04:34:58.000 184 33510.98 522.22 2287.10 33.68 2014-07-03 04:34:59.000 184 33510.96 522.25 2287.14 33.68 2014-07-03 04:35:00.000 184 33511.01 522.22 2287.15 33.68 2014-07-03 04:35:01.000 184 33510.99 522.18 2287.19 33.68 2014-07-03 04:35:02.000 184 33510.86 522.23 2287.14 33.68 2014-07-03 04:35:03.000 184 33510.95 522.21 2287.10 33.68 2014-07-03 04:35:04.000 184 33510.90 522.17 2287.09 33.68 2014-07-03 04:35:05.000 184 33510.88 522.23 2287.11 33.68 2014-07-03 04:35:06.000 184 33510.88 522.25 2287.04 33.68 2014-07-03 04:35:07.000 184 33510.89 522.23 2286.98 33.68 2014-07-03 04:35:08.000 184 33510.83 522.21 2287.12 33.68 2014-07-03 04:35:09.000 184 33510.82 522.21 2287.02 33.68 2014-07-03 04:35:10.000 184 33510.91 522.19 2287.00 33.68 2014-07-03 04:35:11.000 184 33510.92 522.22 2287.07 33.68 2014-07-03 04:35:12.000 184 33510.93 522.21 2287.15 33.68 2014-07-03 04:35:13.000 184 33510.79 522.18 2287.13 33.68 2014-07-03 04:35:14.000 184 33510.81 522.24 2287.09 33.68 2014-07-03 04:35:15.000 184 33510.83 522.24 2287.07 33.68 2014-07-03 04:35:16.000 184 33510.92 522.22 2287.11 33.68 2014-07-03 04:35:17.000 184 33510.92 522.20 2287.10 33.68 2014-07-03 04:35:18.000 184 33510.87 522.26 2287.09 33.68 2014-07-03 04:35:19.000 184 33510.76 522.20 2287.02 33.68 2014-07-03 04:35:20.000 184 33510.89 522.23 2287.05 33.68 2014-07-03 04:35:21.000 184 33510.83 522.20 2287.13 33.68 2014-07-03 04:35:22.000 184 33510.86 522.18 2287.14 33.68 2014-07-03 04:35:23.000 184 33510.85 522.23 2287.14 33.68 2014-07-03 04:35:24.000 184 33510.82 522.22 2287.07 33.68 2014-07-03 04:35:25.000 184 33510.73 522.22 2287.08 33.68 2014-07-03 04:35:26.000 184 33510.71 522.24 2287.03 33.68 2014-07-03 04:35:27.000 184 33510.74 522.30 2287.09 33.68 2014-07-03 04:35:28.000 184 33510.65 522.24 2287.16 33.68 2014-07-03 04:35:29.000 184 33510.57 522.27 2287.06 33.68 2014-07-03 04:35:30.000 184 33510.57 522.25 2287.04 33.68 2014-07-03 04:35:31.000 184 33510.57 522.23 2287.09 33.68 2014-07-03 04:35:32.000 184 33510.69 522.25 2287.07 33.68 2014-07-03 04:35:33.000 184 33510.62 522.23 2287.05 33.68 2014-07-03 04:35:34.000 184 33510.59 522.25 2287.13 33.68 2014-07-03 04:35:35.000 184 33510.62 522.24 2287.13 33.68 2014-07-03 04:35:36.000 184 33510.48 522.27 2287.14 33.68 2014-07-03 04:35:36.000 184 33510.51 522.29 2287.19 33.68 2014-07-03 04:35:38.000 184 33510.61 522.24 2287.17 33.68 2014-07-03 04:35:39.000 184 33510.57 522.26 2287.11 33.68 2014-07-03 04:35:40.000 184 33510.60 522.22 2287.07 33.68 2014-07-03 04:35:41.000 184 33510.46 522.26 2287.23 33.68 2014-07-03 04:35:42.000 184 33510.54 522.25 2287.16 33.68 2014-07-03 04:35:43.000 184 33510.50 522.22 2287.11 33.68 2014-07-03 04:35:44.000 184 33510.56 522.25 2287.19 33.68 2014-07-03 04:35:45.000 184 33510.53 522.21 2287.11 33.68 2014-07-03 04:35:46.000 184 33510.46 522.19 2287.11 33.68 2014-07-03 04:35:47.000 184 33510.49 522.18 2287.25 33.68 2014-07-03 04:35:48.000 184 33510.55 522.27 2287.18 33.68 2014-07-03 04:35:49.000 184 33510.45 522.22 2287.17 33.68 2014-07-03 04:35:49.000 184 33510.47 522.30 2287.20 33.68 2014-07-03 04:35:51.000 184 33510.41 522.26 2287.12 33.68 2014-07-03 04:35:52.000 184 33510.40 522.25 2287.22 33.68 2014-07-03 04:35:53.000 184 33510.42 522.30 2287.27 33.68 2014-07-03 04:35:54.000 184 33510.45 522.30 2287.09 33.68 2014-07-03 04:35:55.000 184 33510.46 522.32 2287.15 33.68 2014-07-03 04:35:56.000 184 33510.42 522.32 2287.14 33.68 2014-07-03 04:35:57.000 184 33510.38 522.30 2287.17 33.68 2014-07-03 04:35:58.000 184 33510.43 522.30 2287.22 33.68 2014-07-03 04:35:59.000 184 33510.39 522.26 2287.19 33.68 2014-07-03 04:36:00.000 184 33510.34 522.30 2287.18 33.68 2014-07-03 04:36:01.000 184 33510.36 522.30 2287.20 33.68 2014-07-03 04:36:02.000 184 33510.35 522.35 2287.11 33.68 2014-07-03 04:36:03.000 184 33510.25 522.33 2287.17 33.68 2014-07-03 04:36:04.000 184 33510.27 522.33 2287.11 33.68 2014-07-03 04:36:05.000 184 33510.39 522.33 2287.19 33.68 2014-07-03 04:36:06.000 184 33510.23 522.33 2287.24 33.68 2014-07-03 04:36:07.000 184 33510.20 522.33 2287.20 33.68 2014-07-03 04:36:08.000 184 33510.23 522.37 2287.22 33.68 2014-07-03 04:36:09.000 184 33510.18 522.38 2287.24 33.68 2014-07-03 04:36:10.000 184 33510.17 522.37 2287.20 33.68 2014-07-03 04:36:11.000 184 33510.11 522.38 2287.17 33.68 2014-07-03 04:36:12.000 184 33510.13 522.38 2287.26 33.68 2014-07-03 04:36:13.000 184 33510.09 522.36 2287.23 33.68 2014-07-03 04:36:14.000 184 33510.12 522.37 2287.26 33.68 2014-07-03 04:36:15.000 184 33510.12 522.32 2287.22 33.68 2014-07-03 04:36:16.000 184 33510.10 522.31 2287.21 33.68 2014-07-03 04:36:17.000 184 33510.15 522.32 2287.23 33.69 2014-07-03 04:36:18.000 184 33510.08 522.33 2287.21 33.68 2014-07-03 04:36:19.000 184 33510.04 522.30 2287.25 33.68 2014-07-03 04:36:20.000 184 33510.08 522.34 2287.24 33.69 2014-07-03 04:36:21.000 184 33510.06 522.33 2287.24 33.69 2014-07-03 04:36:22.000 184 33509.93 522.35 2287.26 33.69 2014-07-03 04:36:23.000 184 33510.11 522.36 2287.22 33.69 2014-07-03 04:36:24.000 184 33509.99 522.34 2287.23 33.69 2014-07-03 04:36:25.000 184 33510.05 522.32 2287.19 33.69 2014-07-03 04:36:26.000 184 33510.05 522.38 2287.19 33.69 2014-07-03 04:36:27.000 184 33509.99 522.34 2287.24 33.68 2014-07-03 04:36:28.000 184 33510.05 522.35 2287.27 33.68 2014-07-03 04:36:29.000 184 33509.91 522.38 2287.29 33.68 2014-07-03 04:36:30.000 184 33509.95 522.33 2287.29 33.68 2014-07-03 04:36:30.000 184 33509.96 522.33 2287.24 33.68 2014-07-03 04:36:32.000 184 33510.00 522.39 2287.30 33.68 2014-07-03 04:36:33.000 184 33510.01 522.34 2287.30 33.68 2014-07-03 04:36:34.000 184 33509.98 522.38 2287.35 33.68 2014-07-03 04:36:35.000 184 33509.95 522.36 2287.26 33.68 2014-07-03 04:36:36.000 184 33509.94 522.35 2287.38 33.68 2014-07-03 04:36:37.000 184 33509.92 522.36 2287.31 33.68 2014-07-03 04:36:38.000 184 33509.97 522.41 2287.32 33.68 2014-07-03 04:36:39.000 184 33509.94 522.42 2287.22 33.68 2014-07-03 04:36:40.000 184 33509.72 522.40 2287.22 33.68 2014-07-03 04:36:41.000 184 33509.90 522.39 2287.26 33.68 2014-07-03 04:36:42.000 184 33509.97 522.37 2287.26 33.68 2014-07-03 04:36:43.000 184 33509.93 522.39 2287.30 33.68 2014-07-03 04:36:43.000 184 33509.86 522.38 2287.26 33.68 2014-07-03 04:36:45.000 184 33509.93 522.38 2287.23 33.68 2014-07-03 04:36:46.000 184 33509.83 522.40 2287.36 33.68 2014-07-03 04:36:47.000 184 33509.94 522.40 2287.29 33.68 2014-07-03 04:36:48.000 184 33509.92 522.37 2287.21 33.68 2014-07-03 04:36:49.000 184 33509.84 522.37 2287.25 33.68 2014-07-03 04:36:50.000 184 33509.89 522.43 2287.24 33.68 2014-07-03 04:36:51.000 184 33509.90 522.42 2287.23 33.68 2014-07-03 04:36:52.000 184 33509.86 522.45 2287.22 33.68 2014-07-03 04:36:53.000 184 33509.89 522.43 2287.24 33.68 2014-07-03 04:36:54.000 184 33509.93 522.40 2287.33 33.68 2014-07-03 04:36:55.000 184 33509.87 522.38 2287.24 33.68 2014-07-03 04:36:56.000 184 33509.90 522.42 2287.21 33.68 2014-07-03 04:36:57.000 184 33509.84 522.42 2287.18 33.68 2014-07-03 04:36:58.000 184 33509.87 522.44 2287.17 33.68 2014-07-03 04:36:59.000 184 33509.88 522.38 2287.19 33.68 2014-07-03 04:37:00.000 184 33509.89 522.39 2287.29 33.68 2014-07-03 04:37:01.000 184 33509.97 522.38 2287.28 33.68 2014-07-03 04:37:02.000 184 33509.88 522.41 2287.28 33.68 2014-07-03 04:37:03.000 184 33509.93 522.41 2287.17 33.68 2014-07-03 04:37:04.000 184 33509.94 522.41 2287.31 33.68 2014-07-03 04:37:05.000 184 33509.92 522.40 2287.17 33.68 2014-07-03 04:37:06.000 184 33509.96 522.47 2287.16 33.68 2014-07-03 04:37:07.000 184 33509.81 522.46 2287.17 33.68 2014-07-03 04:37:08.000 184 33509.89 522.47 2287.24 33.68 2014-07-03 04:37:09.000 184 33509.88 522.50 2287.19 33.68 2014-07-03 04:37:10.000 184 33509.87 522.50 2287.18 33.68 2014-07-03 04:37:11.000 184 33509.80 522.47 2287.16 33.68 2014-07-03 04:37:12.000 184 33509.95 522.48 2287.29 33.68 2014-07-03 04:37:13.000 184 33509.92 522.49 2287.26 33.68 2014-07-03 04:37:14.000 184 33509.88 522.49 2287.18 33.68 2014-07-03 04:37:15.000 184 33509.87 522.51 2287.18 33.68 2014-07-03 04:37:16.000 184 33509.86 522.54 2287.25 33.68 2014-07-03 04:37:17.000 184 33509.97 522.49 2287.19 33.68 2014-07-03 04:37:18.000 184 33509.89 522.54 2287.19 33.68 2014-07-03 04:37:19.000 184 33509.86 522.49 2287.20 33.68 2014-07-03 04:37:20.000 184 33509.87 522.51 2287.20 33.68 2014-07-03 04:37:21.000 184 33509.86 522.54 2287.23 33.68 2014-07-03 04:37:22.000 184 33509.81 522.53 2287.26 33.68 2014-07-03 04:37:23.000 184 33509.98 522.55 2287.18 33.68 2014-07-03 04:37:24.000 184 33509.86 522.60 2287.14 33.68 2014-07-03 04:37:24.000 184 33509.84 522.53 2287.17 33.68 2014-07-03 04:37:26.000 184 33509.91 522.62 2287.23 33.68 2014-07-03 04:37:27.000 184 33509.87 522.59 2287.18 33.68 2014-07-03 04:37:28.000 184 33509.99 522.60 2287.10 33.68 2014-07-03 04:37:29.000 184 33509.94 522.63 2287.23 33.68 2014-07-03 04:37:30.000 184 33509.87 522.59 2287.18 33.68 2014-07-03 04:37:31.000 184 33509.86 522.58 2287.25 33.68 2014-07-03 04:37:32.000 184 33509.92 522.59 2287.20 33.68 2014-07-03 04:37:33.000 184 33509.92 522.61 2287.30 33.68 2014-07-03 04:37:34.000 184 33509.93 522.61 2287.19 33.68 2014-07-03 04:37:35.000 184 33509.83 522.63 2287.10 33.68 2014-07-03 04:37:36.000 184 33509.99 522.63 2287.23 33.68 2014-07-03 04:37:37.000 184 33509.92 522.62 2287.16 33.68 2014-07-03 04:37:37.000 184 33509.97 522.65 2287.16 33.68 2014-07-03 04:37:39.000 184 33509.92 522.62 2287.19 33.68 2014-07-03 04:37:40.000 184 33509.85 522.66 2287.24 33.68 2014-07-03 04:37:41.000 184 33509.92 522.63 2287.18 33.68 2014-07-03 04:37:42.000 184 33509.87 522.67 2287.18 33.68 2014-07-03 04:37:43.000 184 33509.90 522.61 2287.17 33.68 2014-07-03 04:37:44.000 184 33509.94 522.61 2287.20 33.68 2014-07-03 04:37:45.000 184 33509.85 522.62 2287.17 33.68 2014-07-03 04:37:46.000 184 33509.85 522.65 2287.11 33.68 2014-07-03 04:37:47.000 184 33509.97 522.63 2287.20 33.68 2014-07-03 04:37:48.000 184 33509.92 522.62 2287.11 33.68 2014-07-03 04:37:49.000 184 33509.84 522.63 2287.17 33.68 2014-07-03 04:37:50.000 184 33509.89 522.62 2287.10 33.68 2014-07-03 04:37:51.000 184 33509.86 522.63 2287.26 33.68 2014-07-03 04:37:52.000 184 33509.96 522.62 2287.22 33.68 2014-07-03 04:37:53.000 184 33509.73 522.64 2287.09 33.68 2014-07-03 04:37:54.000 184 33509.87 522.63 2287.20 33.68 2014-07-03 04:37:55.000 184 33509.77 522.65 2287.16 33.68 2014-07-03 04:37:56.000 184 33509.83 522.67 2287.16 33.68 2014-07-03 04:37:57.000 184 33509.78 522.68 2287.12 33.68 2014-07-03 04:37:58.000 184 33509.89 522.66 2287.23 33.68 2014-07-03 04:37:59.000 184 33509.64 522.70 2287.21 33.68 2014-07-03 04:38:00.000 184 33509.68 522.70 2287.10 33.68 2014-07-03 04:38:01.000 184 33509.75 522.71 2287.11 33.68 2014-07-03 04:38:02.000 184 33509.69 522.66 2287.22 33.68 2014-07-03 04:38:03.000 184 33509.78 522.71 2287.11 33.68 2014-07-03 04:38:04.000 184 33509.73 522.67 2287.27 33.68 2014-07-03 04:38:05.000 184 33509.65 522.71 2287.04 33.68 2014-07-03 04:38:06.000 184 33509.71 522.71 2287.10 33.68 2014-07-03 04:38:07.000 184 33509.58 522.69 2287.12 33.68 2014-07-03 04:38:08.000 184 33509.71 522.66 2287.18 33.68 2014-07-03 04:38:09.000 184 33509.69 522.69 2287.19 33.68 2014-07-03 04:38:10.000 184 33509.59 522.67 2287.11 33.68 2014-07-03 04:38:11.000 184 33509.68 522.71 2287.18 33.68 2014-07-03 04:38:12.000 184 33509.61 522.72 2287.17 33.68 2014-07-03 04:38:13.000 184 33509.53 522.73 2287.10 33.68 2014-07-03 04:38:14.000 184 33509.55 522.74 2287.13 33.68 2014-07-03 04:38:15.000 184 33509.50 522.71 2287.16 33.68 2014-07-03 04:38:16.000 184 33509.42 522.72 2287.14 33.68 2014-07-03 04:38:17.000 184 33509.61 522.73 2287.20 33.68 2014-07-03 04:38:18.000 184 33509.56 522.75 2287.21 33.68 2014-07-03 04:38:18.000 184 33509.46 522.73 2287.14 33.68 2014-07-03 04:38:20.000 184 33509.47 522.76 2287.20 33.68 2014-07-03 04:38:21.000 184 33509.52 522.74 2287.22 33.68 2014-07-03 04:38:22.000 184 33509.45 522.75 2287.21 33.68 2014-07-03 04:38:23.000 184 33509.52 522.80 2287.26 33.68 2014-07-03 04:38:24.000 184 33509.44 522.78 2287.19 33.68 2014-07-03 04:38:25.000 184 33509.41 522.77 2287.17 33.68 2014-07-03 04:38:26.000 184 33509.47 522.77 2287.16 33.68 2014-07-03 04:38:27.000 184 33509.44 522.76 2287.20 33.68 2014-07-03 04:38:28.000 184 33509.45 522.79 2287.20 33.68 2014-07-03 04:38:29.000 184 33509.46 522.69 2287.17 33.68 2014-07-03 04:38:30.000 184 33509.41 522.77 2287.19 33.68 2014-07-03 04:38:31.000 184 33509.44 522.76 2287.14 33.68 2014-07-03 04:38:31.000 184 33509.40 522.78 2287.17 33.68 2014-07-03 04:38:33.000 184 33509.28 522.77 2287.24 33.68 2014-07-03 04:38:34.000 184 33509.28 522.75 2287.19 33.68 2014-07-03 04:38:35.000 184 33509.37 522.79 2287.19 33.68 2014-07-03 04:38:36.000 184 33509.41 522.79 2287.29 33.68 2014-07-03 04:38:37.000 184 33509.32 522.76 2287.25 33.68 2014-07-03 04:38:38.000 184 33509.27 522.79 2287.29 33.68 2014-07-03 04:38:39.000 184 33509.26 522.81 2287.25 33.68 2014-07-03 04:38:40.000 184 33509.29 522.80 2287.26 33.68 2014-07-03 04:38:41.000 184 33509.19 522.80 2287.24 33.68 2014-07-03 04:38:42.000 184 33509.39 522.80 2287.27 33.68 2014-07-03 04:38:43.000 184 33509.30 522.81 2287.25 33.68 2014-07-03 04:38:44.000 184 33509.29 522.75 2287.32 33.68 2014-07-03 04:38:45.000 184 33509.26 522.82 2287.29 33.68 2014-07-03 04:38:46.000 184 33509.28 522.83 2287.24 33.68 2014-07-03 04:38:47.000 184 33509.23 522.81 2287.30 33.68 2014-07-03 04:38:48.000 184 33509.21 522.83 2287.24 33.68 2014-07-03 04:38:49.000 184 33509.25 522.75 2287.28 33.68 2014-07-03 04:38:50.000 184 33509.27 522.80 2287.29 33.68 2014-07-03 04:38:51.000 184 33509.21 522.84 2287.32 33.68 2014-07-03 04:38:52.000 184 33509.12 522.87 2287.24 33.68 2014-07-03 04:38:53.000 184 33509.18 522.83 2287.34 33.68 2014-07-03 04:38:54.000 184 33509.31 522.86 2287.35 33.68 2014-07-03 04:38:55.000 184 33509.18 522.87 2287.38 33.68 2014-07-03 04:38:56.000 184 33509.25 522.84 2287.35 33.68 2014-07-03 04:38:57.000 184 33509.18 522.84 2287.35 33.68 2014-07-03 04:38:58.000 184 33509.13 522.86 2287.35 33.68 2014-07-03 04:38:59.000 184 33509.19 522.89 2287.31 33.68 2014-07-03 04:39:00.000 184 33509.14 522.83 2287.37 33.68 2014-07-03 04:39:01.000 184 33509.12 522.83 2287.28 33.68 2014-07-03 04:39:02.000 184 33509.13 522.81 2287.28 33.68 2014-07-03 04:39:03.000 184 33509.11 522.85 2287.33 33.68 2014-07-03 04:39:04.000 184 33509.03 522.88 2287.29 33.68 2014-07-03 04:39:05.000 184 33509.06 522.83 2287.30 33.68 2014-07-03 04:39:06.000 184 33509.16 522.87 2287.30 33.68 2014-07-03 04:39:07.000 184 33509.09 522.91 2287.36 33.68 2014-07-03 04:39:08.000 184 33509.07 522.88 2287.37 33.68 2014-07-03 04:39:09.000 184 33509.06 522.85 2287.28 33.68 2014-07-03 04:39:10.000 184 33508.99 522.83 2287.38 33.68 2014-07-03 04:39:11.000 184 33509.08 522.81 2287.32 33.68 2014-07-03 04:39:12.000 184 33509.02 522.81 2287.26 33.68 2014-07-03 04:39:12.000 184 33509.01 522.80 2287.28 33.68 2014-07-03 04:39:14.000 184 33508.94 522.88 2287.39 33.68 2014-07-03 04:39:15.000 184 33509.09 522.87 2287.36 33.68 2014-07-03 04:39:16.000 184 33509.01 522.89 2287.28 33.68 2014-07-03 04:39:17.000 184 33508.95 522.88 2287.39 33.68 2014-07-03 04:39:18.000 184 33509.06 522.87 2287.33 33.68 2014-07-03 04:39:19.000 184 33508.98 522.86 2287.36 33.68 2014-07-03 04:39:20.000 184 33508.94 522.86 2287.35 33.68 2014-07-03 04:39:21.000 184 33509.01 522.85 2287.42 33.68 2014-07-03 04:39:22.000 184 33508.98 522.87 2287.42 33.68 2014-07-03 04:39:23.000 184 33508.92 522.89 2287.35 33.68 2014-07-03 04:39:24.000 184 33508.94 522.88 2287.37 33.68 2014-07-03 04:39:25.000 184 33508.94 522.85 2287.38 33.68 2014-07-03 04:39:25.000 184 33508.91 522.90 2287.29 33.68 2014-07-03 04:39:27.000 184 33508.91 522.87 2287.33 33.68 2014-07-03 04:39:28.000 184 33508.92 522.86 2287.30 33.68 2014-07-03 04:39:29.000 184 33508.92 522.86 2287.36 33.68 2014-07-03 04:39:30.000 184 33508.91 522.87 2287.38 33.68 2014-07-03 04:39:31.000 184 33508.81 522.87 2287.34 33.68 2014-07-03 04:39:32.000 184 33508.84 522.93 2287.36 33.68 2014-07-03 04:39:33.000 184 33508.86 522.88 2287.29 33.68 2014-07-03 04:39:34.000 184 33508.81 522.90 2287.39 33.68 2014-07-03 04:39:35.000 184 33508.81 522.91 2287.32 33.68 2014-07-03 04:39:36.000 184 33508.77 522.89 2287.35 33.68 2014-07-03 04:39:37.000 184 33508.78 522.91 2287.35 33.68 2014-07-03 04:39:38.000 184 33508.84 522.87 2287.40 33.68 2014-07-03 04:39:39.000 184 33508.78 522.91 2287.30 33.68 2014-07-03 04:39:40.000 184 33508.75 522.90 2287.27 33.68 2014-07-03 04:39:41.000 184 33508.86 522.91 2287.26 33.68 2014-07-03 04:39:42.000 184 33508.99 522.91 2287.30 33.68 2014-07-03 04:39:43.000 184 33508.84 522.87 2287.25 33.68 2014-07-03 04:39:44.000 184 33508.88 522.89 2287.26 33.68 2014-07-03 04:39:45.000 184 33508.84 522.89 2287.39 33.68 2014-07-03 04:39:46.000 184 33508.81 522.91 2287.39 33.68 2014-07-03 04:39:47.000 184 33508.92 522.94 2287.28 33.68 2014-07-03 04:39:48.000 184 33508.86 522.84 2287.26 33.68 2014-07-03 04:39:49.000 184 33508.89 522.85 2287.30 33.68 2014-07-03 04:39:50.000 184 33508.90 522.92 2287.32 33.68 2014-07-03 04:39:51.000 184 33508.90 522.90 2287.34 33.68 2014-07-03 04:39:52.000 184 33508.82 522.91 2287.36 33.68 2014-07-03 04:39:53.000 184 33508.93 522.88 2287.34 33.68 2014-07-03 04:39:54.000 184 33508.83 522.93 2287.32 33.68 2014-07-03 04:39:55.000 184 33508.66 522.94 2287.35 33.68 2014-07-03 04:39:56.000 184 33508.87 522.94 2287.30 33.68 2014-07-03 04:39:57.000 184 33508.82 522.92 2287.30 33.68 2014-07-03 04:39:58.000 184 33508.69 522.89 2287.38 33.68 2014-07-03 04:39:59.000 184 33508.87 522.89 2287.19 33.68 2014-07-03 04:40:00.000 184 33508.79 522.92 2287.28 33.68 2014-07-03 04:40:01.000 184 33508.77 522.95 2287.26 33.68 2014-07-03 04:40:02.000 184 33508.89 522.91 2287.27 33.68 2014-07-03 04:40:03.000 184 33508.88 522.91 2287.20 33.68 2014-07-03 04:40:04.000 184 33508.93 522.95 2287.24 33.68 2014-07-03 04:40:05.000 184 33508.80 522.94 2287.17 33.68 2014-07-03 04:40:06.000 184 33508.81 522.95 2287.14 33.68 2014-07-03 04:40:06.000 184 33508.79 522.95 2287.19 33.68 2014-07-03 04:40:08.000 184 33508.87 522.93 2287.22 33.68 2014-07-03 04:40:09.000 184 33508.83 522.97 2287.22 33.68 2014-07-03 04:40:10.000 184 33508.89 522.99 2287.19 33.69 2014-07-03 04:40:11.000 184 33508.71 522.97 2287.17 33.68 2014-07-03 04:40:12.000 184 33508.87 522.96 2287.13 33.68 2014-07-03 04:40:13.000 184 33508.82 522.99 2287.06 33.68 2014-07-03 04:40:14.000 184 33508.88 522.96 2287.19 33.69 2014-07-03 04:40:15.000 184 33508.82 523.00 2287.17 33.68 2014-07-03 04:40:16.000 184 33508.83 523.02 2287.20 33.69 2014-07-03 04:40:17.000 184 33508.75 523.00 2287.15 33.69 2014-07-03 04:40:18.000 184 33508.71 523.06 2287.26 33.69 2014-07-03 04:40:19.000 184 33508.78 523.05 2287.23 33.69 2014-07-03 04:40:19.000 184 33508.85 523.06 2287.16 33.69 2014-07-03 04:40:21.000 184 33508.82 523.07 2287.18 33.69 2014-07-03 04:40:22.000 184 33508.91 523.09 2287.15 33.69 2014-07-03 04:40:23.000 184 33508.87 523.09 2287.14 33.69 2014-07-03 04:40:24.000 184 33508.85 523.09 2287.19 33.69 2014-07-03 04:40:25.000 184 33508.91 523.09 2287.20 33.69 2014-07-03 04:40:26.000 184 33508.87 523.09 2287.12 33.69 2014-07-03 04:40:27.000 184 33508.87 523.14 2287.17 33.69 2014-07-03 04:40:28.000 184 33508.87 523.12 2287.24 33.69 2014-07-03 04:40:29.000 184 33508.89 523.11 2287.16 33.69 2014-07-03 04:40:30.000 184 33508.82 523.12 2287.12 33.69 2014-07-03 04:40:31.000 184 33508.77 523.14 2287.13 33.69 2014-07-03 04:40:32.000 184 33508.78 523.13 2287.20 33.69 2014-07-03 04:40:33.000 184 33508.79 523.10 2287.26 33.69 2014-07-03 04:40:34.000 184 33508.87 523.15 2287.23 33.69 2014-07-03 04:40:35.000 184 33508.81 523.16 2287.17 33.69 2014-07-03 04:40:36.000 184 33508.85 523.14 2287.17 33.69 2014-07-03 04:40:37.000 184 33508.82 523.15 2287.14 33.69 2014-07-03 04:40:38.000 184 33509.04 523.06 2287.13 33.69 2014-07-03 04:40:39.000 184 33508.93 523.12 2287.14 33.69 2014-07-03 04:40:40.000 184 33508.94 523.08 2287.20 33.69 2014-07-03 04:40:41.000 184 33509.01 523.15 2287.13 33.69 2014-07-03 04:40:42.000 184 33508.88 523.14 2287.23 33.69 2014-07-03 04:40:43.000 184 33508.87 523.15 2287.24 33.69 2014-07-03 04:40:44.000 184 33508.87 523.25 2287.16 33.69 2014-07-03 04:40:45.000 184 33508.85 523.19 2287.08 33.69 2014-07-03 04:40:46.000 184 33508.88 523.21 2287.16 33.69 2014-07-03 04:40:47.000 184 33508.82 523.25 2287.11 33.69 2014-07-03 04:40:48.000 184 33508.75 523.22 2287.05 33.69 2014-07-03 04:40:49.000 184 33508.81 523.22 2287.12 33.69 2014-07-03 04:40:50.000 184 33508.97 523.20 2287.21 33.69 2014-07-03 04:40:51.000 184 33508.83 523.26 2287.14 33.69 2014-07-03 04:40:52.000 184 33508.81 523.25 2287.11 33.69 2014-07-03 04:40:53.000 184 33508.85 523.28 2287.19 33.69 2014-07-03 04:40:54.000 184 33508.76 523.28 2287.18 33.69 2014-07-03 04:40:55.000 184 33508.88 523.31 2287.17 33.69 2014-07-03 04:40:56.000 184 33508.88 523.30 2287.10 33.69 2014-07-03 04:40:57.000 184 33508.90 523.33 2287.17 33.69 2014-07-03 04:40:58.000 184 33508.85 523.31 2287.11 33.69 2014-07-03 04:40:59.000 184 33508.88 523.33 2287.11 33.69 2014-07-03 04:41:00.000 184 33508.76 523.35 2287.07 33.69 2014-07-03 04:41:00.000 184 33508.85 523.34 2287.13 33.69 2014-07-03 04:41:02.000 184 33508.88 523.35 2287.14 33.69 2014-07-03 04:41:03.000 184 33508.82 523.34 2287.08 33.69 2014-07-03 04:41:04.000 184 33508.79 523.32 2287.11 33.69 2014-07-03 04:41:05.000 184 33508.88 523.33 2287.17 33.69 2014-07-03 04:41:06.000 184 33508.90 523.36 2287.15 33.69 2014-07-03 04:41:07.000 184 33508.90 523.37 2287.05 33.69 2014-07-03 04:41:08.000 184 33508.94 523.38 2287.10 33.69 2014-07-03 04:41:09.000 184 33508.95 523.36 2287.17 33.69 2014-07-03 04:41:10.000 184 33508.90 523.39 2287.22 33.69 2014-07-03 04:41:11.000 184 33508.91 523.37 2287.11 33.69 2014-07-03 04:41:12.000 184 33508.97 523.39 2287.21 33.69 2014-07-03 04:41:13.000 184 33508.84 523.39 2287.06 33.69 2014-07-03 04:41:13.000 184 33508.97 523.37 2287.11 33.69 2014-07-03 04:41:15.000 184 33508.84 523.40 2287.14 33.69 2014-07-03 04:41:16.000 184 33508.88 523.42 2287.11 33.69 2014-07-03 04:41:17.000 184 33508.82 523.42 2287.11 33.69 2014-07-03 04:41:18.000 184 33508.79 523.47 2287.22 33.68 2014-07-03 04:41:19.000 184 33508.90 523.42 2287.11 33.69 2014-07-03 04:41:20.000 184 33508.87 523.43 2287.25 33.69 2014-07-03 04:41:21.000 184 33508.75 523.39 2287.12 33.69 2014-07-03 04:41:22.000 184 33508.77 523.51 2287.20 33.69 2014-07-03 04:41:23.000 184 33508.77 523.45 2287.15 33.69 2014-07-03 04:41:24.000 184 33508.82 523.49 2287.19 33.68 2014-07-03 04:41:25.000 184 33508.80 523.43 2287.17 33.68 2014-07-03 04:41:26.000 184 33508.89 523.49 2287.11 33.69 2014-07-03 04:41:27.000 184 33508.89 523.49 2287.16 33.68 2014-07-03 04:41:28.000 184 33508.75 523.48 2287.18 33.68 2014-07-03 04:41:29.000 184 33508.79 523.47 2287.17 33.68 2014-07-03 04:41:30.000 184 33508.88 523.51 2287.15 33.68 2014-07-03 04:41:31.000 184 33508.79 523.51 2287.12 33.68 2014-07-03 04:41:32.000 184 33508.76 523.53 2287.08 33.68 2014-07-03 04:41:33.000 184 33508.74 523.50 2287.25 33.68 2014-07-03 04:41:34.000 184 33508.63 523.56 2287.17 33.68 2014-07-03 04:41:35.000 184 33508.68 523.52 2287.13 33.68 2014-07-03 04:41:36.000 184 33508.76 523.51 2287.26 33.68 2014-07-03 04:41:37.000 184 33508.65 523.52 2287.17 33.68 2014-07-03 04:41:38.000 184 33508.75 523.48 2287.23 33.68 2014-07-03 04:41:39.000 184 33508.74 523.50 2287.17 33.68 2014-07-03 04:41:40.000 184 33508.73 523.49 2287.20 33.68 2014-07-03 04:41:41.000 184 33508.76 523.50 2287.24 33.68 2014-07-03 04:41:42.000 184 33508.76 523.45 2287.19 33.68 2014-07-03 04:41:43.000 184 33508.62 523.52 2287.14 33.68 2014-07-03 04:41:44.000 184 33508.77 523.51 2287.20 33.68 2014-07-03 04:41:45.000 184 33508.75 523.51 2287.22 33.68 2014-07-03 04:41:46.000 184 33508.70 523.49 2287.26 33.68 2014-07-03 04:41:47.000 184 33508.79 523.50 2287.20 33.68 2014-07-03 04:41:48.000 184 33508.78 523.50 2287.22 33.68 2014-07-03 04:41:49.000 184 33508.65 523.49 2287.32 33.68 2014-07-03 04:41:50.000 184 33508.67 523.49 2287.32 33.68 2014-07-03 04:41:51.000 184 33508.63 523.46 2287.24 33.68 2014-07-03 04:41:52.000 184 33508.77 523.50 2287.29 33.68 2014-07-03 04:41:53.000 184 33508.72 523.46 2287.20 33.68 2014-07-03 04:41:54.000 184 33508.76 523.51 2287.20 33.68 2014-07-03 04:41:54.000 184 33508.70 523.48 2287.17 33.68 2014-07-03 04:41:56.000 184 33508.57 523.48 2287.20 33.68 2014-07-03 04:41:57.000 184 33508.65 523.53 2287.14 33.68 2014-07-03 04:41:58.000 184 33508.68 523.52 2287.28 33.68 2014-07-03 04:41:59.000 184 33508.67 523.48 2287.23 33.68 2014-07-03 04:42:00.000 184 33508.61 523.52 2287.24 33.68 2014-07-03 04:42:01.000 184 33508.77 523.53 2287.23 33.68 2014-07-03 04:42:02.000 184 33508.70 523.51 2287.34 33.68 2014-07-03 04:42:03.000 184 33508.63 523.53 2287.31 33.68 2014-07-03 04:42:04.000 184 33508.63 523.52 2287.22 33.68 2014-07-03 04:42:05.000 184 33508.68 523.51 2287.28 33.68 2014-07-03 04:42:06.000 184 33508.71 523.54 2287.30 33.68 2014-07-03 04:42:07.000 184 33508.59 523.53 2287.30 33.68 2014-07-03 04:42:07.000 184 33508.67 523.48 2287.30 33.68 2014-07-03 04:42:09.000 184 33508.68 523.48 2287.24 33.68 2014-07-03 04:42:10.000 184 33508.65 523.57 2287.18 33.68 2014-07-03 04:42:11.000 184 33508.51 523.54 2287.24 33.68 2014-07-03 04:42:12.000 184 33508.71 523.51 2287.32 33.68 2014-07-03 04:42:13.000 184 33508.70 523.55 2287.24 33.68 2014-07-03 04:42:14.000 184 33508.60 523.53 2287.24 33.68 2014-07-03 04:42:15.000 184 33508.63 523.61 2287.24 33.68 2014-07-03 04:42:16.000 184 33508.63 523.51 2287.20 33.68 2014-07-03 04:42:17.000 184 33508.56 523.53 2287.27 33.68 2014-07-03 04:42:18.000 184 33508.60 523.58 2287.29 33.68 2014-07-03 04:42:19.000 184 33508.64 523.57 2287.23 33.68 2014-07-03 04:42:20.000 184 33508.57 523.57 2287.27 33.68 2014-07-03 04:42:21.000 184 33508.57 523.52 2287.36 33.68 2014-07-03 04:42:22.000 184 33508.64 523.54 2287.26 33.68 2014-07-03 04:42:23.000 184 33508.63 523.51 2287.28 33.68 2014-07-03 04:42:24.000 184 33508.60 523.55 2287.20 33.68 2014-07-03 04:42:25.000 184 33508.49 523.53 2287.23 33.68 2014-07-03 04:42:26.000 184 33508.55 523.52 2287.29 33.68 2014-07-03 04:42:27.000 184 33508.66 523.57 2287.37 33.68 2014-07-03 04:42:28.000 184 33508.53 523.58 2287.30 33.68 2014-07-03 04:42:29.000 184 33508.63 523.57 2287.32 33.68 2014-07-03 04:42:30.000 184 33508.60 523.60 2287.35 33.68 2014-07-03 04:42:31.000 184 33508.56 523.57 2287.28 33.68 2014-07-03 04:42:32.000 184 33508.49 523.54 2287.28 33.68 2014-07-03 04:42:33.000 184 33508.53 523.55 2287.28 33.68 2014-07-03 04:42:34.000 184 33508.58 523.57 2287.32 33.68 2014-07-03 04:42:35.000 184 33508.63 523.56 2287.35 33.68 2014-07-03 04:42:36.000 184 33508.62 523.56 2287.32 33.68 2014-07-03 04:42:37.000 184 33508.59 523.62 2287.32 33.68 2014-07-03 04:42:38.000 184 33508.53 523.58 2287.34 33.68 2014-07-03 04:42:39.000 184 33508.63 523.58 2287.29 33.68 2014-07-03 04:42:40.000 184 33508.51 523.61 2287.35 33.68 2014-07-03 04:42:41.000 184 33508.58 523.58 2287.32 33.68 2014-07-03 04:42:42.000 184 33508.54 523.57 2287.24 33.68 2014-07-03 04:42:43.000 184 33508.48 523.60 2287.30 33.68 2014-07-03 04:42:44.000 184 33508.58 523.57 2287.28 33.68 2014-07-03 04:42:45.000 184 33508.49 523.56 2287.28 33.68 2014-07-03 04:42:46.000 184 33508.54 523.58 2287.23 33.68 2014-07-03 04:42:47.000 184 33508.51 523.58 2287.34 33.68 2014-07-03 04:42:48.000 184 33508.59 523.62 2287.24 33.68 2014-07-03 04:42:48.000 184 33508.41 523.60 2287.28 33.68 2014-07-03 04:42:50.000 184 33508.54 523.63 2287.28 33.68 2014-07-03 04:42:51.000 184 33508.45 523.65 2287.31 33.68 2014-07-03 04:42:52.000 184 33508.53 523.65 2287.28 33.68 2014-07-03 04:42:53.000 184 33508.44 523.60 2287.40 33.68 2014-07-03 04:42:54.000 184 33508.44 523.61 2287.30 33.68 2014-07-03 04:42:55.000 184 33508.54 523.67 2287.27 33.68 2014-07-03 04:42:56.000 184 33508.37 523.64 2287.32 33.68 2014-07-03 04:42:57.000 184 33508.50 523.64 2287.23 33.68 2014-07-03 04:42:58.000 184 33508.49 523.66 2287.30 33.68 2014-07-03 04:42:59.000 184 33508.46 523.70 2287.28 33.68 2014-07-03 04:43:00.000 184 33508.35 523.67 2287.29 33.68 2014-07-03 04:43:01.000 184 33508.52 523.65 2287.24 33.68 2014-07-03 04:43:01.000 184 33508.36 523.66 2287.30 33.68 2014-07-03 04:43:03.000 184 33508.35 523.66 2287.29 33.68 2014-07-03 04:43:04.000 184 33508.48 523.69 2287.29 33.68 2014-07-03 04:43:05.000 184 33508.39 523.74 2287.35 33.68 2014-07-03 04:43:06.000 184 33508.48 523.67 2287.28 33.68 2014-07-03 04:43:07.000 184 33508.39 523.70 2287.35 33.68 2014-07-03 04:43:08.000 184 33508.39 523.71 2287.34 33.68 2014-07-03 04:43:09.000 184 33508.39 523.71 2287.30 33.68 2014-07-03 04:43:10.000 184 33508.47 523.67 2287.33 33.68 2014-07-03 04:43:11.000 184 33508.43 523.72 2287.27 33.68 2014-07-03 04:43:12.000 184 33508.30 523.72 2287.34 33.68 2014-07-03 04:43:13.000 184 33508.36 523.71 2287.40 33.68 2014-07-03 04:43:14.000 184 33508.36 523.69 2287.36 33.68 2014-07-03 04:43:15.000 184 33508.39 523.71 2287.30 33.68 2014-07-03 04:43:16.000 184 33508.43 523.70 2287.34 33.68 2014-07-03 04:43:17.000 184 33508.33 523.75 2287.32 33.68 2014-07-03 04:43:18.000 184 33508.37 523.71 2287.40 33.68 2014-07-03 04:43:19.000 184 33508.35 523.70 2287.30 33.68 2014-07-03 04:43:20.000 184 33508.32 523.70 2287.32 33.68 2014-07-03 04:43:21.000 184 33508.33 523.73 2287.37 33.68 2014-07-03 04:43:22.000 184 33508.32 523.73 2287.34 33.68 2014-07-03 04:43:23.000 184 33508.30 523.69 2287.25 33.68 2014-07-03 04:43:24.000 184 33508.38 523.70 2287.26 33.68 2014-07-03 04:43:25.000 184 33508.31 523.74 2287.38 33.68 2014-07-03 04:43:26.000 184 33508.39 523.74 2287.31 33.68 2014-07-03 04:43:27.000 184 33508.40 523.74 2287.29 33.68 2014-07-03 04:43:28.000 184 33508.31 523.72 2287.29 33.68 2014-07-03 04:43:29.000 184 33508.26 523.73 2287.30 33.68 2014-07-03 04:43:30.000 184 33508.35 523.71 2287.24 33.68 2014-07-03 04:43:31.000 184 33508.33 523.70 2287.29 33.68 2014-07-03 04:43:32.000 184 33508.33 523.70 2287.26 33.68 2014-07-03 04:43:33.000 184 33508.38 523.76 2287.22 33.68 2014-07-03 04:43:34.000 184 33508.40 523.72 2287.26 33.68 2014-07-03 04:43:35.000 184 33508.29 523.74 2287.24 33.68 2014-07-03 04:43:36.000 184 33508.35 523.74 2287.29 33.68 2014-07-03 04:43:37.000 184 33508.36 523.73 2287.36 33.68 2014-07-03 04:43:38.000 184 33508.29 523.72 2287.31 33.68 2014-07-03 04:43:39.000 184 33508.34 523.75 2287.25 33.68 2014-07-03 04:43:40.000 184 33508.39 523.77 2287.33 33.68 2014-07-03 04:43:41.000 184 33508.35 523.72 2287.26 33.68 2014-07-03 04:43:42.000 184 33508.36 523.72 2287.25 33.68 2014-07-03 04:43:42.000 184 33508.32 523.71 2287.19 33.68 2014-07-03 04:43:44.000 184 33508.30 523.68 2287.22 33.68 2014-07-03 04:43:45.000 184 33508.36 523.76 2287.26 33.68 2014-07-03 04:43:46.000 184 33508.37 523.73 2287.24 33.68 2014-07-03 04:43:47.000 184 33508.47 523.73 2287.17 33.68 2014-07-03 04:43:48.000 184 33508.31 523.72 2287.30 33.68 2014-07-03 04:43:49.000 184 33508.38 523.72 2287.26 33.68 2014-07-03 04:43:50.000 184 33508.39 523.71 2287.25 33.68 2014-07-03 04:43:51.000 184 33508.43 523.73 2287.29 33.68 2014-07-03 04:43:52.000 184 33508.42 523.72 2287.23 33.68 2014-07-03 04:43:53.000 184 33508.35 523.75 2287.23 33.68 2014-07-03 04:43:54.000 184 33508.44 523.74 2287.22 33.68 2014-07-03 04:43:55.000 184 33508.40 523.76 2287.13 33.68 2014-07-03 04:43:55.000 184 33508.38 523.77 2287.21 33.68 2014-07-03 04:43:57.000 184 33508.44 523.74 2287.22 33.68 2014-07-03 04:43:58.000 184 33508.44 523.74 2287.06 33.68 2014-07-03 04:43:59.000 184 33508.41 523.75 2287.07 33.68 2014-07-03 04:44:00.000 184 33508.41 523.79 2287.17 33.68 2014-07-03 04:44:01.000 184 33508.41 523.75 2287.18 33.68 2014-07-03 04:44:02.000 184 33508.44 523.72 2287.12 33.68 2014-07-03 04:44:03.000 184 33508.53 523.69 2287.13 33.68 2014-07-03 04:44:04.000 184 33508.47 523.75 2287.19 33.68 2014-07-03 04:44:05.000 184 33508.60 523.75 2287.14 33.68 2014-07-03 04:44:06.000 184 33508.47 523.66 2287.05 33.68 2014-07-03 04:44:07.000 184 33508.56 523.70 2287.10 33.68 2014-07-03 04:44:08.000 184 33508.57 523.71 2287.05 33.68 2014-07-03 04:44:09.000 184 33508.60 523.72 2287.04 33.68 2014-07-03 04:44:10.000 184 33508.64 523.74 2287.12 33.68 2014-07-03 04:44:11.000 184 33508.59 523.72 2287.01 33.68 2014-07-03 04:44:12.000 184 33508.62 523.71 2287.05 33.68 2014-07-03 04:44:13.000 184 33508.66 523.72 2287.07 33.68 2014-07-03 04:44:14.000 184 33508.66 523.71 2286.97 33.68 2014-07-03 04:44:15.000 184 33508.73 523.70 2287.04 33.68 2014-07-03 04:44:16.000 184 33508.82 523.65 2287.01 33.68 2014-07-03 04:44:17.000 184 33508.72 523.73 2287.03 33.68 2014-07-03 04:44:18.000 184 33508.76 523.67 2286.96 33.68 2014-07-03 04:44:19.000 184 33508.72 523.69 2286.98 33.68 2014-07-03 04:44:20.000 184 33508.79 523.66 2286.95 33.68 2014-07-03 04:44:21.000 184 33508.81 523.72 2286.86 33.68 2014-07-03 04:44:22.000 184 33508.82 523.69 2286.91 33.68 2014-07-03 04:44:23.000 184 33508.82 523.70 2286.88 33.68 2014-07-03 04:44:24.000 184 33508.90 523.69 2286.89 33.68 2014-07-03 04:44:25.000 184 33508.92 523.62 2286.93 33.68 2014-07-03 04:44:26.000 184 33508.90 523.64 2286.89 33.68 2014-07-03 04:44:27.000 184 33508.92 523.65 2286.90 33.68 2014-07-03 04:44:28.000 184 33508.94 523.65 2286.95 33.68 2014-07-03 04:44:29.000 184 33508.93 523.66 2286.85 33.68 2014-07-03 04:44:30.000 184 33509.01 523.69 2286.89 33.68 2014-07-03 04:44:31.000 184 33509.02 523.66 2286.94 33.68 2014-07-03 04:44:32.000 184 33509.11 523.63 2286.82 33.68 2014-07-03 04:44:33.000 184 33509.12 523.63 2286.82 33.68 2014-07-03 04:44:34.000 184 33509.15 523.62 2286.80 33.68 2014-07-03 04:44:35.000 184 33509.18 523.65 2286.77 33.68 2014-07-03 04:44:36.000 184 33509.13 523.61 2286.79 33.68 2014-07-03 04:44:36.000 184 33509.25 523.61 2286.78 33.68 2014-07-03 04:44:38.000 184 33509.14 523.62 2286.76 33.68 2014-07-03 04:44:39.000 184 33509.36 523.67 2286.70 33.68 2014-07-03 04:44:40.000 184 33509.34 523.58 2286.72 33.68 2014-07-03 04:44:41.000 184 33509.31 523.58 2286.67 33.68 2014-07-03 04:44:42.000 184 33509.37 523.62 2286.67 33.68 2014-07-03 04:44:43.000 184 33509.46 523.57 2286.60 33.68 2014-07-03 04:44:44.000 184 33509.32 523.58 2286.57 33.68 2014-07-03 04:44:45.000 184 33509.34 523.64 2286.57 33.68 2014-07-03 04:44:46.000 184 33509.41 523.63 2286.61 33.68 2014-07-03 04:44:47.000 184 33509.52 523.56 2286.55 33.68 2014-07-03 04:44:48.000 184 33509.40 523.67 2286.48 33.68 2014-07-03 04:44:49.000 184 33509.32 523.64 2286.47 33.68 2014-07-03 04:44:49.000 184 33509.32 523.66 2286.48 33.68 2014-07-03 04:44:51.000 184 33509.22 523.72 2286.45 33.68 2014-07-03 04:44:52.000 184 33509.16 523.71 2286.51 33.68 2014-07-03 04:44:53.000 184 33509.09 523.75 2286.45 33.68 2014-07-03 04:44:54.000 184 33509.01 523.75 2286.43 33.68 2014-07-03 04:44:55.000 184 33508.79 523.81 2286.48 33.68 2014-07-03 04:44:56.000 184 33508.85 523.82 2286.47 33.68 2014-07-03 04:44:57.000 184 33508.69 523.86 2286.52 33.68 2014-07-03 04:44:58.000 184 33508.53 523.91 2286.51 33.68 2014-07-03 04:44:59.000 184 33508.47 523.95 2286.45 33.68 2014-07-03 04:45:00.000 184 33508.28 524.01 2286.61 33.68 2014-07-03 04:45:01.000 184 33508.13 524.01 2286.48 33.68 2014-07-03 04:45:02.000 184 33508.01 524.07 2286.53 33.68 2014-07-03 04:45:03.000 184 33507.89 524.16 2286.65 33.68 2014-07-03 04:45:04.000 184 33507.73 524.25 2286.76 33.68 2014-07-03 04:45:05.000 184 33507.63 524.23 2286.72 33.68 2014-07-03 04:45:06.000 184 33507.41 524.30 2286.80 33.68 2014-07-03 04:45:07.000 184 33507.28 524.31 2286.79 33.68 2014-07-03 04:45:08.000 184 33507.25 524.31 2286.80 33.68 2014-07-03 04:45:09.000 184 33507.20 524.36 2286.95 33.68 2014-07-03 04:45:10.000 184 33507.03 524.40 2286.93 33.68 2014-07-03 04:45:11.000 184 33506.90 524.40 2287.00 33.68 2014-07-03 04:45:12.000 184 33506.91 524.46 2287.08 33.68 2014-07-03 04:45:13.000 184 33506.80 524.52 2287.14 33.68 2014-07-03 04:45:14.000 184 33506.73 524.54 2287.17 33.68 2014-07-03 04:45:15.000 184 33506.67 524.50 2287.32 33.68 2014-07-03 04:45:16.000 184 33506.59 524.52 2287.36 33.68 2014-07-03 04:45:17.000 184 33506.68 524.50 2287.28 33.68 2014-07-03 04:45:18.000 184 33506.56 524.52 2287.45 33.68 2014-07-03 04:45:19.000 184 33506.39 524.53 2287.41 33.67 2014-07-03 04:45:20.000 184 33506.51 524.54 2287.41 33.67 2014-07-03 04:45:21.000 184 33506.49 524.47 2287.48 33.68 2014-07-03 04:45:22.000 184 33506.64 524.49 2287.57 33.67 2014-07-03 04:45:23.000 184 33506.54 524.51 2287.56 33.68 2014-07-03 04:45:24.000 184 33506.49 524.48 2287.69 33.67 2014-07-03 04:45:25.000 184 33506.55 524.44 2287.62 33.67 2014-07-03 04:45:26.000 184 33506.60 524.45 2287.69 33.67 2014-07-03 04:45:27.000 184 33506.68 524.43 2287.74 33.67 2014-07-03 04:45:28.000 184 33506.71 524.38 2287.74 33.67 2014-07-03 04:45:29.000 184 33506.79 524.35 2287.75 33.67 2014-07-03 04:45:30.000 184 33506.78 524.31 2287.77 33.67 2014-07-03 04:45:30.000 184 33506.77 524.29 2287.81 33.67 2014-07-03 04:45:32.000 184 33506.92 524.26 2287.73 33.67 2014-07-03 04:45:33.000 184 33507.00 524.24 2287.76 33.67 2014-07-03 04:45:34.000 184 33507.08 524.24 2287.69 33.67 2014-07-03 04:45:35.000 184 33507.22 524.15 2287.75 33.67 2014-07-03 04:45:36.000 184 33507.31 524.04 2287.67 33.67 2014-07-03 04:45:37.000 184 33507.25 524.01 2287.69 33.67 2014-07-03 04:45:38.000 184 33507.37 523.98 2287.72 33.67 2014-07-03 04:45:39.000 184 33507.45 523.96 2287.63 33.67 2014-07-03 04:45:40.000 184 33507.56 523.96 2287.57 33.67 2014-07-03 04:45:41.000 184 33507.57 524.00 2287.59 33.67 2014-07-03 04:45:42.000 184 33507.67 523.86 2287.57 33.67 2014-07-03 04:45:43.000 184 33507.83 523.87 2287.53 33.67 2014-07-03 04:45:43.000 184 33507.81 523.84 2287.53 33.67 2014-07-03 04:45:45.000 184 33507.91 523.78 2287.47 33.67 2014-07-03 04:45:46.000 184 33508.13 523.72 2287.37 33.67 2014-07-03 04:45:47.000 184 33508.05 523.71 2287.42 33.67 2014-07-03 04:45:48.000 184 33508.04 523.65 2287.34 33.67 2014-07-03 04:45:49.000 184 33508.31 523.68 2287.22 33.67 2014-07-03 04:45:50.000 184 33508.23 523.65 2287.19 33.67 2014-07-03 04:45:51.000 184 33508.27 523.59 2287.23 33.67 2014-07-03 04:45:52.000 184 33508.34 523.57 2287.13 33.67 2014-07-03 04:45:53.000 184 33508.39 523.56 2287.12 33.67 2014-07-03 04:45:54.000 184 33508.42 523.53 2287.07 33.67 2014-07-03 04:45:55.000 184 33508.31 523.49 2287.00 33.67 2014-07-03 04:45:56.000 184 33508.43 523.52 2286.97 33.67 2014-07-03 04:45:57.000 184 33508.41 523.47 2286.92 33.67 2014-07-03 04:45:58.000 184 33508.55 523.50 2286.93 33.67 2014-07-03 04:45:59.000 184 33508.46 523.44 2286.89 33.67 2014-07-03 04:46:00.000 184 33508.53 523.48 2286.87 33.67 2014-07-03 04:46:01.000 184 33508.51 523.45 2286.86 33.67 2014-07-03 04:46:02.000 184 33508.63 523.41 2286.85 33.67 2014-07-03 04:46:03.000 184 33508.55 523.40 2286.77 33.67 2014-07-03 04:46:04.000 184 33508.57 523.44 2286.72 33.67 2014-07-03 04:46:05.000 184 33508.44 523.41 2286.69 33.67 2014-07-03 04:46:06.000 184 33508.62 523.41 2286.64 33.67 2014-07-03 04:46:07.000 184 33508.67 523.42 2286.68 33.67 2014-07-03 04:46:08.000 184 33508.62 523.46 2286.64 33.67 2014-07-03 04:46:09.000 184 33508.60 523.43 2286.56 33.67 2014-07-03 04:46:10.000 184 33508.61 523.41 2286.63 33.67 2014-07-03 04:46:11.000 184 33508.54 523.43 2286.60 33.67 2014-07-03 04:46:12.000 184 33508.66 523.43 2286.61 33.67 2014-07-03 04:46:13.000 184 33508.68 523.38 2286.61 33.67 2014-07-03 04:46:14.000 184 33508.63 523.36 2286.57 33.67 2014-07-03 04:46:15.000 184 33508.63 523.39 2286.57 33.67 2014-07-03 04:46:16.000 184 33508.74 523.37 2286.53 33.67 2014-07-03 04:46:17.000 184 33508.71 523.36 2286.60 33.67 2014-07-03 04:46:18.000 184 33508.66 523.40 2286.54 33.67 2014-07-03 04:46:19.000 184 33508.79 523.35 2286.52 33.67 2014-07-03 04:46:20.000 184 33508.76 523.38 2286.49 33.67 2014-07-03 04:46:21.000 184 33508.91 523.37 2286.46 33.67 2014-07-03 04:46:22.000 184 33508.94 523.33 2286.46 33.67 2014-07-03 04:46:23.000 184 33508.94 523.38 2286.50 33.67 2014-07-03 04:46:24.000 184 33508.99 523.36 2286.47 33.67 2014-07-03 04:46:24.000 184 33508.99 523.36 2286.36 33.67 2014-07-03 04:46:26.000 184 33508.97 523.34 2286.42 33.67 2014-07-03 04:46:27.000 184 33509.04 523.29 2286.39 33.67 2014-07-03 04:46:28.000 184 33509.05 523.32 2286.35 33.67 2014-07-03 04:46:29.000 184 33509.04 523.29 2286.29 33.67 2014-07-03 04:46:30.000 184 33509.01 523.29 2286.39 33.67 2014-07-03 04:46:31.000 184 33509.01 523.30 2286.34 33.67 2014-07-03 04:46:32.000 184 33509.14 523.25 2286.34 33.67 2014-07-03 04:46:33.000 184 33509.12 523.30 2286.32 33.67 2014-07-03 04:46:34.000 184 33509.11 523.31 2286.21 33.67 2014-07-03 04:46:35.000 184 33509.11 523.31 2286.29 33.67 2014-07-03 04:46:36.000 184 33509.06 523.33 2286.22 33.67 2014-07-03 04:46:37.000 184 33509.12 523.33 2286.28 33.67 2014-07-03 04:46:37.000 184 33509.25 523.30 2286.22 33.67 2014-07-03 04:46:39.000 184 33509.24 523.34 2286.23 33.67 2014-07-03 04:46:40.000 184 33509.21 523.33 2286.11 33.67 2014-07-03 04:46:41.000 184 33509.10 523.36 2286.24 33.67 2014-07-03 04:46:42.000 184 33509.21 523.37 2286.15 33.67 2014-07-03 04:46:43.000 184 33509.14 523.37 2286.17 33.67 2014-07-03 04:46:44.000 184 33509.13 523.35 2286.18 33.67 2014-07-03 04:46:45.000 184 33509.21 523.38 2286.01 33.67 2014-07-03 04:46:46.000 184 33509.06 523.45 2286.06 33.67 2014-07-03 04:46:47.000 184 33509.11 523.46 2286.12 33.67 2014-07-03 04:46:48.000 184 33508.98 523.56 2286.16 33.67 2014-07-03 04:46:49.000 184 33509.00 523.59 2286.14 33.67 2014-07-03 04:46:50.000 184 33509.03 523.60 2286.20 33.67 2014-07-03 04:46:51.000 184 33508.99 523.65 2286.15 33.67 2014-07-03 04:46:52.000 184 33508.82 523.61 2286.17 33.67 2014-07-03 04:46:53.000 184 33508.84 523.65 2286.12 33.67 2014-07-03 04:46:54.000 184 33508.84 523.72 2286.10 33.67 2014-07-03 04:46:55.000 184 33508.74 523.71 2286.19 33.67 2014-07-03 04:46:56.000 184 33508.75 523.71 2286.22 33.67 2014-07-03 04:46:57.000 184 33508.69 523.77 2286.07 33.67 2014-07-03 04:46:58.000 184 33508.59 523.81 2286.20 33.67 2014-07-03 04:46:59.000 184 33508.41 523.82 2286.16 33.67 2014-07-03 04:47:00.000 184 33508.42 523.86 2286.17 33.67 2014-07-03 04:47:01.000 184 33508.44 523.89 2286.16 33.67 2014-07-03 04:47:02.000 184 33508.38 523.88 2286.14 33.67 2014-07-03 04:47:03.000 184 33508.28 523.90 2286.17 33.67 2014-07-03 04:47:04.000 184 33508.31 523.95 2286.19 33.67 2014-07-03 04:47:05.000 184 33508.27 523.93 2286.21 33.67 2014-07-03 04:47:06.000 184 33508.07 523.96 2286.27 33.67 2014-07-03 04:47:07.000 184 33508.14 524.02 2286.16 33.67 2014-07-03 04:47:08.000 184 33508.10 524.03 2286.25 33.67 2014-07-03 04:47:09.000 184 33508.08 524.05 2286.33 33.67 2014-07-03 04:47:10.000 184 33507.97 524.06 2286.39 33.67 2014-07-03 04:47:11.000 184 33508.01 524.12 2286.43 33.67 2014-07-03 04:47:12.000 184 33507.99 524.09 2286.39 33.67 2014-07-03 04:47:13.000 184 33507.94 524.08 2286.34 33.67 2014-07-03 04:47:14.000 184 33507.87 524.08 2286.41 33.67 2014-07-03 04:47:15.000 184 33507.95 524.13 2286.51 33.67 2014-07-03 04:47:16.000 184 33507.90 524.08 2286.39 33.67 2014-07-03 04:47:17.000 184 33507.83 524.11 2286.41 33.67 2014-07-03 04:47:18.000 184 33508.01 524.07 2286.43 33.67 2014-07-03 04:47:18.000 184 33507.93 524.02 2286.48 33.67 2014-07-03 04:47:20.000 184 33508.00 524.01 2286.49 33.67 2014-07-03 04:47:21.000 184 33507.98 524.02 2286.40 33.67 2014-07-03 04:47:22.000 184 33507.96 524.00 2286.44 33.67 2014-07-03 04:47:23.000 184 33507.99 524.04 2286.45 33.67 2014-07-03 04:47:24.000 184 33508.00 524.03 2286.51 33.67 2014-07-03 04:47:25.000 184 33508.10 524.00 2286.42 33.67 2014-07-03 04:47:26.000 184 33508.09 523.99 2286.43 33.67 2014-07-03 04:47:27.000 184 33508.16 524.00 2286.47 33.67 2014-07-03 04:47:28.000 184 33508.19 523.98 2286.45 33.67 2014-07-03 04:47:29.000 184 33508.22 523.93 2286.42 33.67 2014-07-03 04:47:30.000 184 33508.25 523.95 2286.43 33.67 2014-07-03 04:47:31.000 184 33508.32 523.93 2286.49 33.67 2014-07-03 04:47:31.000 184 33508.29 523.90 2286.47 33.67 2014-07-03 04:47:33.000 184 33508.30 523.95 2286.46 33.67 2014-07-03 04:47:34.000 184 33508.31 523.90 2286.49 33.67 2014-07-03 04:47:35.000 184 33508.21 523.95 2286.46 33.67 2014-07-03 04:47:36.000 184 33508.27 523.91 2286.32 33.67 2014-07-03 04:47:37.000 184 33508.34 523.95 2286.38 33.67 2014-07-03 04:47:38.000 184 33508.28 523.91 2286.32 33.67 2014-07-03 04:47:39.000 184 33508.26 523.91 2286.35 33.67 2014-07-03 04:47:40.000 184 33508.27 523.89 2286.45 33.67 2014-07-03 04:47:41.000 184 33508.19 523.88 2286.35 33.67 2014-07-03 04:47:42.000 184 33508.29 523.87 2286.31 33.67 2014-07-03 04:47:43.000 184 33508.28 523.85 2286.26 33.67 2014-07-03 04:47:44.000 184 33508.19 523.86 2286.38 33.67 2014-07-03 04:47:45.000 184 33508.20 523.90 2286.34 33.67 2014-07-03 04:47:46.000 184 33508.15 523.86 2286.38 33.67 2014-07-03 04:47:47.000 184 33508.11 523.82 2286.35 33.67 2014-07-03 04:47:48.000 184 33508.15 523.81 2286.39 33.67 2014-07-03 04:47:49.000 184 33508.10 523.85 2286.27 33.67 2014-07-03 04:47:50.000 184 33508.04 523.85 2286.28 33.67 2014-07-03 04:47:51.000 184 33508.02 523.83 2286.45 33.67 2014-07-03 04:47:52.000 184 33508.04 523.81 2286.36 33.67 2014-07-03 04:47:53.000 184 33508.00 523.83 2286.35 33.67 2014-07-03 04:47:54.000 184 33508.00 523.87 2286.34 33.67 2014-07-03 04:47:55.000 184 33507.94 523.83 2286.30 33.67 2014-07-03 04:47:56.000 184 33507.98 523.82 2286.34 33.67 2014-07-03 04:47:57.000 184 33508.07 523.84 2286.30 33.67 2014-07-03 04:47:58.000 184 33508.06 523.80 2286.34 33.67 2014-07-03 04:47:59.000 184 33508.00 523.80 2286.38 33.67 2014-07-03 04:48:00.000 184 33507.96 523.83 2286.34 33.67 2014-07-03 04:48:01.000 184 33507.94 523.78 2286.37 33.67 2014-07-03 04:48:02.000 184 33508.00 523.76 2286.39 33.67 2014-07-03 04:48:03.000 184 33508.00 523.74 2286.44 33.67 2014-07-03 04:48:04.000 184 33508.05 523.73 2286.43 33.67 2014-07-03 04:48:05.000 184 33508.07 523.74 2286.31 33.67 2014-07-03 04:48:06.000 184 33507.97 523.70 2286.36 33.67 2014-07-03 04:48:07.000 184 33508.12 523.70 2286.39 33.67 2014-07-03 04:48:08.000 184 33508.08 523.73 2286.41 33.67 2014-07-03 04:48:09.000 184 33508.13 523.71 2286.34 33.67 2014-07-03 04:48:10.000 184 33508.17 523.76 2286.43 33.67 2014-07-03 04:48:11.000 184 33508.08 523.74 2286.44 33.67 2014-07-03 04:48:12.000 184 33508.13 523.62 2286.36 33.67 2014-07-03 04:48:12.000 184 33508.18 523.62 2286.39 33.67 2014-07-03 04:48:14.000 184 33508.04 523.60 2286.41 33.67 2014-07-03 04:48:15.000 184 33508.16 523.65 2286.42 33.67 2014-07-03 04:48:16.000 184 33508.22 523.60 2286.39 33.67 2014-07-03 04:48:17.000 184 33508.20 523.66 2286.32 33.67 2014-07-03 04:48:18.000 184 33508.19 523.66 2286.36 33.67 2014-07-03 04:48:19.000 184 33508.12 523.62 2286.43 33.67 2014-07-03 04:48:20.000 184 33508.23 523.60 2286.42 33.67 2014-07-03 04:48:21.000 184 33508.34 523.60 2286.49 33.68 2014-07-03 04:48:22.000 184 33508.36 523.67 2286.32 33.68 2014-07-03 04:48:23.000 184 33508.48 523.58 2286.45 33.67 2014-07-03 04:48:24.000 184 33508.32 523.57 2286.34 33.67 2014-07-03 04:48:25.000 184 33508.47 523.57 2286.37 33.67 2014-07-03 04:48:25.000 184 33508.37 523.56 2286.39 33.67 2014-07-03 04:48:27.000 184 33508.34 523.55 2286.48 33.67 2014-07-03 04:48:28.000 184 33508.45 523.55 2286.33 33.67 2014-07-03 04:48:29.000 184 33508.41 523.60 2286.30 33.67 2014-07-03 04:48:30.000 184 33508.49 523.55 2286.39 33.67 2014-07-03 04:48:31.000 184 33508.54 523.56 2286.38 33.67 2014-07-03 04:48:32.000 184 33508.53 523.54 2286.32 33.67 2014-07-03 04:48:33.000 184 33508.55 523.53 2286.34 33.67 2014-07-03 04:48:34.000 184 33508.57 523.52 2286.33 33.67 2014-07-03 04:48:35.000 184 33508.56 523.52 2286.24 33.67 2014-07-03 04:48:36.000 184 33508.68 523.52 2286.30 33.67 2014-07-03 04:48:37.000 184 33508.65 523.47 2286.33 33.67 2014-07-03 04:48:38.000 184 33508.60 523.48 2286.26 33.67 2014-07-03 04:48:39.000 184 33508.76 523.49 2286.29 33.67 2014-07-03 04:48:40.000 184 33508.82 523.46 2286.24 33.67 2014-07-03 04:48:41.000 184 33508.78 523.44 2286.20 33.67 2014-07-03 04:48:42.000 184 33508.93 523.42 2286.21 33.67 2014-07-03 04:48:43.000 184 33508.91 523.41 2286.24 33.67 2014-07-03 04:48:44.000 184 33508.94 523.40 2286.17 33.67 2014-07-03 04:48:45.000 184 33508.95 523.41 2286.12 33.67 2014-07-03 04:48:46.000 184 33509.07 523.37 2286.04 33.67 2014-07-03 04:48:47.000 184 33509.03 523.30 2286.05 33.67 2014-07-03 04:48:48.000 184 33509.15 523.39 2286.04 33.67 2014-07-03 04:48:49.000 184 33509.13 523.31 2285.99 33.67 2014-07-03 04:48:50.000 184 33509.19 523.33 2286.05 33.67 2014-07-03 04:48:51.000 184 33509.30 523.28 2286.02 33.67 2014-07-03 04:48:52.000 184 33509.35 523.28 2286.01 33.67 2014-07-03 04:48:53.000 184 33509.32 523.28 2285.99 33.67 2014-07-03 04:48:54.000 184 33509.42 523.23 2286.00 33.67 2014-07-03 04:48:55.000 184 33509.32 523.28 2285.94 33.67 2014-07-03 04:48:56.000 184 33509.31 523.27 2285.90 33.67 2014-07-03 04:48:57.000 184 33509.26 523.35 2285.79 33.67 2014-07-03 04:48:58.000 184 33509.25 523.30 2285.82 33.67 2014-07-03 04:48:59.000 184 33509.32 523.31 2285.73 33.67 2014-07-03 04:49:00.000 184 33509.32 523.31 2285.85 33.67 2014-07-03 04:49:01.000 184 33509.47 523.27 2285.82 33.67 2014-07-03 04:49:02.000 184 33509.45 523.25 2285.80 33.67 2014-07-03 04:49:03.000 184 33509.39 523.27 2285.73 33.67 2014-07-03 04:49:04.000 184 33509.43 523.24 2285.75 33.67 2014-07-03 04:49:05.000 184 33509.41 523.26 2285.70 33.67 2014-07-03 04:49:06.000 184 33509.37 523.24 2285.71 33.67 2014-07-03 04:49:06.000 184 33509.46 523.25 2285.70 33.67 2014-07-03 04:49:08.000 184 33509.46 523.25 2285.70 33.67 2014-07-03 04:49:09.000 184 33509.40 523.32 2285.67 33.67 2014-07-03 04:49:10.000 184 33509.40 523.31 2285.55 33.67 2014-07-03 04:49:11.000 184 33509.36 523.35 2285.62 33.67 2014-07-03 04:49:12.000 184 33509.35 523.32 2285.61 33.67 2014-07-03 04:49:13.000 184 33509.33 523.35 2285.59 33.67 2014-07-03 04:49:14.000 184 33509.34 523.32 2285.57 33.67 2014-07-03 04:49:15.000 184 33509.24 523.39 2285.58 33.67 2014-07-03 04:49:16.000 184 33509.15 523.41 2285.61 33.67 2014-07-03 04:49:17.000 184 33509.21 523.40 2285.61 33.67 2014-07-03 04:49:18.000 184 33509.06 523.39 2285.58 33.67 2014-07-03 04:49:19.000 184 33509.08 523.44 2285.53 33.67 2014-07-03 04:49:19.000 184 33509.06 523.43 2285.54 33.67 2014-07-03 04:49:21.000 184 33509.18 523.47 2285.65 33.67 2014-07-03 04:49:22.000 184 33509.15 523.42 2285.49 33.67 2014-07-03 04:49:23.000 184 33509.02 523.43 2285.61 33.67 2014-07-03 04:49:24.000 184 33509.07 523.49 2285.62 33.67 2014-07-03 04:49:25.000 184 33509.15 523.47 2285.64 33.67 2014-07-03 04:49:26.000 184 33509.14 523.48 2285.62 33.67 2014-07-03 04:49:27.000 184 33509.12 523.55 2285.59 33.67 2014-07-03 04:49:28.000 184 33509.13 523.49 2285.64 33.67 2014-07-03 04:49:29.000 184 33509.04 523.48 2285.59 33.67 2014-07-03 04:49:30.000 184 33509.31 523.49 2285.63 33.67 2014-07-03 04:49:31.000 184 33509.04 523.48 2285.62 33.67 2014-07-03 04:49:32.000 184 33509.11 523.45 2285.58 33.67 2014-07-03 04:49:33.000 184 33509.03 523.49 2285.64 33.67 2014-07-03 04:49:34.000 184 33509.16 523.47 2285.64 33.67 2014-07-03 04:49:35.000 184 33509.18 523.48 2285.64 33.67 2014-07-03 04:49:36.000 184 33509.11 523.52 2285.55 33.67 2014-07-03 04:49:37.000 184 33508.74 523.53 2285.67 33.67 2014-07-03 04:49:38.000 184 33508.86 523.50 2285.65 33.67 2014-07-03 04:49:39.000 184 33508.88 523.51 2285.61 33.67 2014-07-03 04:49:40.000 184 33508.88 523.55 2285.63 33.67 2014-07-03 04:49:41.000 184 33508.87 523.55 2285.62 33.67 2014-07-03 04:49:42.000 184 33508.81 523.57 2285.65 33.67 2014-07-03 04:49:43.000 184 33508.88 523.58 2285.68 33.67 2014-07-03 04:49:44.000 184 33508.78 523.59 2285.65 33.67 2014-07-03 04:49:45.000 184 33508.79 523.61 2285.66 33.67 2014-07-03 04:49:46.000 184 33508.63 523.61 2285.74 33.67 2014-07-03 04:49:47.000 184 33508.79 523.64 2285.67 33.67 2014-07-03 04:49:48.000 184 33508.63 523.65 2285.77 33.67 2014-07-03 04:49:49.000 184 33508.53 523.64 2285.73 33.67 2014-07-03 04:49:50.000 184 33508.49 523.67 2285.70 33.67 2014-07-03 04:49:51.000 184 33508.57 523.68 2285.65 33.67 2014-07-03 04:49:52.000 184 33508.56 523.73 2285.74 33.67 2014-07-03 04:49:53.000 184 33508.53 523.69 2285.73 33.67 2014-07-03 04:49:54.000 184 33508.37 523.71 2285.75 33.67 2014-07-03 04:49:55.000 184 33508.39 523.71 2285.87 33.67 2014-07-03 04:49:56.000 184 33508.31 523.75 2285.84 33.67 2014-07-03 04:49:57.000 184 33508.08 523.75 2285.86 33.67 2014-07-03 04:49:58.000 184 33508.04 523.76 2285.77 33.67 2014-07-03 04:49:59.000 184 33508.18 523.78 2285.83 33.67 2014-07-03 04:50:00.000 184 33508.08 523.84 2285.89 33.67 2014-07-03 04:50:00.000 184 33508.05 523.80 2285.84 33.67 2014-07-03 04:50:02.000 184 33508.14 523.78 2285.93 33.67 2014-07-03 04:50:03.000 184 33508.00 523.79 2285.94 33.67 2014-07-03 04:50:04.000 184 33507.93 523.84 2285.99 33.67 2014-07-03 04:50:05.000 184 33507.91 523.78 2285.96 33.67 2014-07-03 04:50:06.000 184 33507.82 523.89 2285.99 33.67 2014-07-03 04:50:07.000 184 33507.79 523.88 2286.02 33.67 2014-07-03 04:50:08.000 184 33507.73 523.89 2286.07 33.67 2014-07-03 04:50:09.000 184 33507.71 523.89 2286.07 33.67 2014-07-03 04:50:10.000 184 33507.66 523.90 2286.08 33.67 2014-07-03 04:50:11.000 184 33507.51 523.88 2286.13 33.67 2014-07-03 04:50:12.000 184 33507.60 523.90 2286.16 33.67 2014-07-03 04:50:13.000 184 33507.47 523.90 2286.26 33.67 2014-07-03 04:50:13.000 184 33507.50 523.82 2286.21 33.67 2014-07-03 04:50:15.000 184 33507.45 523.86 2286.17 33.67 2014-07-03 04:50:16.000 184 33507.60 523.80 2286.24 33.67 2014-07-03 04:50:17.000 184 33507.60 523.86 2286.24 33.67 2014-07-03 04:50:18.000 184 33507.48 523.80 2286.29 33.67 2014-07-03 04:50:19.000 184 33507.77 523.79 2286.29 33.67 2014-07-03 04:50:20.000 184 33507.67 523.80 2286.29 33.67 2014-07-03 04:50:21.000 184 33507.65 523.82 2286.37 33.67 2014-07-03 04:50:22.000 184 33507.60 523.79 2286.38 33.67 2014-07-03 04:50:23.000 184 33507.66 523.81 2286.42 33.67 2014-07-03 04:50:24.000 184 33507.55 523.82 2286.42 33.67 2014-07-03 04:50:25.000 184 33507.47 523.82 2286.30 33.67 2014-07-03 04:50:26.000 184 33507.58 523.83 2286.28 33.67 2014-07-03 04:50:27.000 184 33507.38 523.83 2286.34 33.67 2014-07-03 04:50:28.000 184 33507.44 523.86 2286.27 33.67 2014-07-03 04:50:29.000 184 33507.48 523.78 2286.27 33.67 2014-07-03 04:50:30.000 184 33507.53 523.81 2286.36 33.67 2014-07-03 04:50:31.000 184 33507.57 523.82 2286.42 33.67 2014-07-03 04:50:32.000 184 33507.60 523.78 2286.43 33.67 2014-07-03 04:50:33.000 184 33507.60 523.75 2286.43 33.67 2014-07-03 04:50:34.000 184 33507.68 523.75 2286.36 33.67 2014-07-03 04:50:35.000 184 33507.66 523.71 2286.35 33.67 2014-07-03 04:50:36.000 184 33507.71 523.74 2286.47 33.67 2014-07-03 04:50:37.000 184 33507.67 523.70 2286.38 33.67 2014-07-03 04:50:38.000 184 33507.61 523.70 2286.36 33.67 2014-07-03 04:50:39.000 184 33507.57 523.71 2286.37 33.67 2014-07-03 04:50:40.000 184 33507.72 523.71 2286.49 33.67 2014-07-03 04:50:41.000 184 33507.56 523.69 2286.39 33.67 2014-07-03 04:50:42.000 184 33507.78 523.62 2286.34 33.67 2014-07-03 04:50:43.000 184 33507.53 523.66 2286.38 33.67 2014-07-03 04:50:44.000 184 33507.58 523.64 2286.42 33.67 2014-07-03 04:50:45.000 184 33507.54 523.62 2286.46 33.67 2014-07-03 04:50:46.000 184 33507.54 523.67 2286.46 33.67 2014-07-03 04:50:47.000 184 33507.53 523.63 2286.46 33.67 2014-07-03 04:50:48.000 184 33507.58 523.62 2286.43 33.67 2014-07-03 04:50:49.000 184 33507.67 523.62 2286.40 33.67 2014-07-03 04:50:50.000 184 33507.56 523.58 2286.50 33.67 2014-07-03 04:50:51.000 184 33507.72 523.60 2286.39 33.67 2014-07-03 04:50:52.000 184 33507.62 523.57 2286.44 33.67 2014-07-03 04:50:53.000 184 33507.65 523.57 2286.51 33.67 2014-07-03 04:50:54.000 184 33507.82 523.51 2286.39 33.67 2014-07-03 04:50:54.000 184 33507.72 523.52 2286.41 33.67 2014-07-03 04:50:56.000 184 33507.67 523.50 2286.30 33.67 2014-07-03 04:50:57.000 184 33507.58 523.50 2286.39 33.67 2014-07-03 04:50:58.000 184 33507.60 523.48 2286.41 33.67 2014-07-03 04:50:59.000 184 33507.63 523.49 2286.35 33.67 2014-07-03 04:51:00.000 184 33507.73 523.45 2286.34 33.67 2014-07-03 04:51:01.000 184 33507.58 523.48 2286.41 33.67 2014-07-03 04:51:02.000 184 33507.59 523.45 2286.40 33.67 2014-07-03 04:51:03.000 184 33507.80 523.47 2286.32 33.67 2014-07-03 04:51:04.000 184 33507.63 523.42 2286.34 33.67 2014-07-03 04:51:05.000 184 33507.60 523.46 2286.38 33.67 2014-07-03 04:51:06.000 184 33507.67 523.43 2286.29 33.67 2014-07-03 04:51:07.000 184 33507.44 523.42 2286.32 33.67 2014-07-03 04:51:07.000 184 33507.50 523.43 2286.40 33.67 2014-07-03 04:51:09.000 184 33507.44 523.42 2286.34 33.67 2014-07-03 04:51:10.000 184 33507.38 523.42 2286.33 33.67 2014-07-03 04:51:11.000 184 33507.36 523.44 2286.40 33.67 2014-07-03 04:51:12.000 184 33507.33 523.45 2286.45 33.67 2014-07-03 04:51:13.000 184 33507.45 523.47 2286.33 33.67 2014-07-03 04:51:14.000 184 33507.38 523.44 2286.33 33.67 2014-07-03 04:51:15.000 184 33507.41 523.40 2286.44 33.67 2014-07-03 04:51:16.000 184 33507.44 523.42 2286.34 33.67 2014-07-03 04:51:17.000 184 33507.43 523.38 2286.36 33.67 2014-07-03 04:51:18.000 184 33507.45 523.36 2286.35 33.67 2014-07-03 04:51:19.000 184 33507.43 523.39 2286.39 33.67 2014-07-03 04:51:20.000 184 33507.43 523.39 2286.39 33.67 2014-07-03 04:51:21.000 184 33507.39 523.40 2286.34 33.67 2014-07-03 04:51:22.000 184 33507.42 523.36 2286.39 33.67 2014-07-03 04:51:23.000 184 33507.34 523.33 2286.43 33.67 2014-07-03 04:51:24.000 184 33507.42 523.39 2286.43 33.67 2014-07-03 04:51:25.000 184 33507.40 523.32 2286.43 33.67 2014-07-03 04:51:26.000 184 33507.40 523.29 2286.44 33.67 2014-07-03 04:51:27.000 184 33507.48 523.30 2286.49 33.67 2014-07-03 04:51:28.000 184 33507.48 523.30 2286.39 33.67 2014-07-03 04:51:29.000 184 33507.48 523.25 2286.38 33.67 2014-07-03 04:51:30.000 184 33507.54 523.24 2286.45 33.67 2014-07-03 04:51:31.000 184 33507.78 523.23 2286.34 33.67 2014-07-03 04:51:32.000 184 33507.60 523.22 2286.41 33.67 2014-07-03 04:51:33.000 184 33507.72 523.26 2286.40 33.67 2014-07-03 04:51:34.000 184 33507.66 523.23 2286.33 33.67 2014-07-03 04:51:35.000 184 33507.78 523.19 2286.35 33.67 2014-07-03 04:51:36.000 184 33507.63 523.17 2286.32 33.67 2014-07-03 04:51:37.000 184 33507.74 523.16 2286.29 33.67 2014-07-03 04:51:38.000 184 33507.83 523.15 2286.34 33.67 2014-07-03 04:51:39.000 184 33507.85 523.15 2286.29 33.67 2014-07-03 04:51:40.000 184 33507.89 523.13 2286.24 33.67 2014-07-03 04:51:41.000 184 33507.87 523.11 2286.27 33.67 2014-07-03 04:51:42.000 184 33507.92 523.13 2286.23 33.67 2014-07-03 04:51:43.000 184 33508.00 523.09 2286.26 33.67 2014-07-03 04:51:44.000 184 33507.94 523.10 2286.29 33.67 2014-07-03 04:51:45.000 184 33508.04 523.11 2286.20 33.67 2014-07-03 04:51:46.000 184 33508.08 523.13 2286.20 33.67 2014-07-03 04:51:47.000 184 33507.99 523.10 2286.05 33.67 2014-07-03 04:51:48.000 184 33508.01 523.09 2286.14 33.67 2014-07-03 04:51:48.000 184 33508.08 523.12 2286.07 33.67 2014-07-03 04:51:50.000 184 33508.08 523.12 2286.07 33.67 2014-07-03 04:51:51.000 184 33508.02 523.07 2286.13 33.67 2014-07-03 04:51:52.000 184 33508.11 523.12 2286.09 33.67 2014-07-03 04:51:53.000 184 33508.13 523.13 2285.99 33.67 2014-07-03 04:51:54.000 184 33508.10 523.14 2286.01 33.67 2014-07-03 04:51:55.000 184 33508.11 523.15 2286.03 33.67 2014-07-03 04:51:56.000 184 33508.12 523.15 2285.98 33.67 2014-07-03 04:51:57.000 184 33508.16 523.15 2285.93 33.67 2014-07-03 04:51:58.000 184 33508.11 523.12 2285.98 33.67 2014-07-03 04:51:59.000 184 33508.23 523.15 2285.90 33.67 2014-07-03 04:52:00.000 184 33508.19 523.11 2285.93 33.67 2014-07-03 04:52:01.000 184 33508.34 523.13 2285.87 33.67 2014-07-03 04:52:01.000 184 33508.26 523.13 2285.79 33.67 2014-07-03 04:52:03.000 184 33508.23 523.16 2285.88 33.67 2014-07-03 04:52:04.000 184 33508.28 523.19 2285.84 33.67 2014-07-03 04:52:05.000 184 33508.39 523.20 2285.77 33.67 2014-07-03 04:52:06.000 184 33508.24 523.19 2285.77 33.67 2014-07-03 04:52:07.000 184 33508.23 523.15 2285.74 33.67 2014-07-03 04:52:08.000 184 33508.28 523.15 2285.71 33.67 2014-07-03 04:52:09.000 184 33508.29 523.19 2285.71 33.67 2014-07-03 04:52:10.000 184 33508.29 523.18 2285.67 33.67 2014-07-03 04:52:11.000 184 33508.32 523.17 2285.65 33.67 2014-07-03 04:52:12.000 184 33508.22 523.17 2285.64 33.67 2014-07-03 04:52:13.000 184 33508.30 523.19 2285.60 33.67 2014-07-03 04:52:14.000 184 33508.19 523.16 2285.58 33.67 2014-07-03 04:52:15.000 184 33508.26 523.13 2285.61 33.67 2014-07-03 04:52:16.000 184 33508.26 523.21 2285.65 33.67 2014-07-03 04:52:17.000 184 33508.28 523.20 2285.53 33.67 2014-07-03 04:52:18.000 184 33508.28 523.22 2285.64 33.67 2014-07-03 04:52:19.000 184 33508.20 523.19 2285.59 33.67 2014-07-03 04:52:20.000 184 33508.18 523.21 2285.54 33.67 2014-07-03 04:52:21.000 184 33508.14 523.21 2285.55 33.67 2014-07-03 04:52:22.000 184 33508.18 523.19 2285.59 33.67 2014-07-03 04:52:23.000 184 33508.14 523.20 2285.51 33.67 2014-07-03 04:52:24.000 184 33508.07 523.15 2285.53 33.67 2014-07-03 04:52:25.000 184 33508.08 523.18 2285.56 33.67 2014-07-03 04:52:26.000 184 33507.98 523.18 2285.56 33.67 2014-07-03 04:52:27.000 184 33507.98 523.17 2285.61 33.67 2014-07-03 04:52:28.000 184 33507.88 523.16 2285.46 33.67 2014-07-03 04:52:29.000 184 33507.83 523.21 2285.52 33.67 2014-07-03 04:52:30.000 184 33507.88 523.20 2285.58 33.67 2014-07-03 04:52:31.000 184 33507.79 523.21 2285.52 33.67 2014-07-03 04:52:32.000 184 33507.73 523.17 2285.49 33.67 2014-07-03 04:52:33.000 184 33507.79 523.20 2285.49 33.67 2014-07-03 04:52:34.000 184 33507.73 523.22 2285.57 33.67 2014-07-03 04:52:35.000 184 33507.60 523.28 2285.65 33.67 2014-07-03 04:52:36.000 184 33507.63 523.27 2285.63 33.67 2014-07-03 04:52:37.000 184 33507.60 523.30 2285.54 33.67 2014-07-03 04:52:38.000 184 33507.58 523.24 2285.60 33.67 2014-07-03 04:52:39.000 184 33507.60 523.25 2285.62 33.67 2014-07-03 04:52:40.000 184 33507.53 523.26 2285.63 33.67 2014-07-03 04:52:41.000 184 33507.60 523.27 2285.68 33.67 2014-07-03 04:52:42.000 184 33507.42 523.26 2285.67 33.67 2014-07-03 04:52:42.000 184 33507.47 523.23 2285.68 33.67 2014-07-03 04:52:44.000 184 33507.41 523.22 2285.66 33.67 2014-07-03 04:52:45.000 184 33507.45 523.26 2285.71 33.67 2014-07-03 04:52:46.000 184 33507.39 523.24 2285.67 33.67 2014-07-03 04:52:47.000 184 33507.35 523.26 2285.74 33.67 2014-07-03 04:52:48.000 184 33507.48 523.26 2285.73 33.67 2014-07-03 04:52:49.000 184 33507.38 523.29 2285.75 33.67 2014-07-03 04:52:50.000 184 33507.34 523.30 2285.80 33.67 2014-07-03 04:52:51.000 184 33507.33 523.23 2285.74 33.67 2014-07-03 04:52:52.000 184 33507.39 523.26 2285.76 33.67 2014-07-03 04:52:53.000 184 33507.45 523.28 2285.83 33.67 2014-07-03 04:52:54.000 184 33507.35 523.23 2285.81 33.67 2014-07-03 04:52:55.000 184 33507.46 523.21 2285.78 33.67 2014-07-03 04:52:55.000 184 33507.34 523.23 2285.77 33.67 2014-07-03 04:52:57.000 184 33507.41 523.26 2285.82 33.67 2014-07-03 04:52:58.000 184 33507.35 523.29 2285.84 33.67 2014-07-03 04:52:59.000 184 33507.35 523.20 2285.87 33.67 2014-07-03 04:53:00.000 184 33507.42 523.25 2285.78 33.67 2014-07-03 04:53:01.000 184 33507.39 523.22 2285.86 33.67 2014-07-03 04:53:02.000 184 33507.28 523.19 2285.80 33.67 2014-07-03 04:53:03.000 184 33507.41 523.23 2285.88 33.67 2014-07-03 04:53:04.000 184 33507.39 523.25 2285.82 33.67 2014-07-03 04:53:05.000 184 33507.40 523.19 2285.88 33.67 2014-07-03 04:53:06.000 184 33507.30 523.17 2285.80 33.67 2014-07-03 04:53:07.000 184 33507.48 523.20 2285.83 33.67 2014-07-03 04:53:08.000 184 33507.41 523.17 2285.86 33.67 2014-07-03 04:53:09.000 184 33507.44 523.21 2285.92 33.67 2014-07-03 04:53:10.000 184 33507.48 523.13 2285.83 33.67 2014-07-03 04:53:11.000 184 33507.39 523.12 2285.85 33.67 2014-07-03 04:53:12.000 184 33507.43 523.13 2285.83 33.67 2014-07-03 04:53:13.000 184 33507.47 523.07 2285.83 33.67 2014-07-03 04:53:14.000 184 33507.44 523.07 2285.84 33.67 2014-07-03 04:53:15.000 184 33507.54 523.07 2285.80 33.67 2014-07-03 04:53:16.000 184 33507.56 523.10 2285.90 33.67 2014-07-03 04:53:17.000 184 33507.49 523.11 2285.79 33.67 2014-07-03 04:53:18.000 184 33507.61 523.00 2285.80 33.67 2014-07-03 04:53:19.000 184 33507.64 523.04 2285.74 33.67 2014-07-03 04:53:20.000 184 33507.58 523.03 2285.76 33.67 2014-07-03 04:53:21.000 184 33507.60 523.05 2285.78 33.67 2014-07-03 04:53:22.000 184 33507.57 523.01 2285.77 33.67 2014-07-03 04:53:23.000 184 33507.67 523.03 2285.71 33.67 2014-07-03 04:53:24.000 184 33507.69 522.98 2285.76 33.67 2014-07-03 04:53:25.000 184 33507.69 523.02 2285.62 33.67 2014-07-03 04:53:26.000 184 33507.67 523.00 2285.65 33.67 2014-07-03 04:53:27.000 184 33507.66 523.03 2285.70 33.67 2014-07-03 04:53:28.000 184 33507.68 523.03 2285.75 33.67 2014-07-03 04:53:29.000 184 33507.57 523.01 2285.66 33.67 2014-07-03 04:53:30.000 184 33507.60 523.05 2285.63 33.67 2014-07-03 04:53:31.000 184 33507.53 522.99 2285.70 33.67 2014-07-03 04:53:32.000 184 33507.57 523.02 2285.68 33.67 2014-07-03 04:53:33.000 184 33507.49 523.06 2285.68 33.67 2014-07-03 04:53:34.000 184 33507.51 523.07 2285.74 33.67 2014-07-03 04:53:35.000 184 33507.48 523.09 2285.72 33.67 2014-07-03 04:53:36.000 184 33507.63 523.09 2285.65 33.67 2014-07-03 04:53:36.000 184 33507.53 523.08 2285.65 33.67 2014-07-03 04:53:38.000 184 33507.44 523.08 2285.68 33.67 2014-07-03 04:53:39.000 184 33507.49 523.07 2285.67 33.67 2014-07-03 04:53:40.000 184 33507.44 523.09 2285.69 33.67 2014-07-03 04:53:41.000 184 33507.33 523.08 2285.62 33.67 2014-07-03 04:53:42.000 184 33507.38 523.15 2285.70 33.67 2014-07-03 04:53:43.000 184 33507.36 523.10 2285.61 33.67 2014-07-03 04:53:44.000 184 33507.39 523.11 2285.62 33.67 2014-07-03 04:53:45.000 184 33507.41 523.14 2285.68 33.67 2014-07-03 04:53:46.000 184 33507.31 523.17 2285.64 33.67 2014-07-03 04:53:47.000 184 33507.33 523.18 2285.71 33.67 2014-07-03 04:53:48.000 184 33507.29 523.22 2285.67 33.67 2014-07-03 04:53:49.000 184 33507.28 523.19 2285.70 33.67 2014-07-03 04:53:49.000 184 33507.25 523.19 2285.65 33.67 2014-07-03 04:53:51.000 184 33507.25 523.24 2285.70 33.67 2014-07-03 04:53:52.000 184 33507.34 523.21 2285.69 33.67 2014-07-03 04:53:53.000 184 33507.23 523.22 2285.72 33.67 2014-07-03 04:53:54.000 184 33507.29 523.23 2285.67 33.67 2014-07-03 04:53:55.000 184 33507.21 523.21 2285.69 33.67 2014-07-03 04:53:56.000 184 33507.15 523.20 2285.69 33.67 2014-07-03 04:53:57.000 184 33507.20 523.26 2285.70 33.67 2014-07-03 04:53:58.000 184 33507.14 523.32 2285.67 33.67 2014-07-03 04:53:59.000 184 33507.07 523.25 2285.65 33.67 2014-07-03 04:54:00.000 184 33507.09 523.27 2285.65 33.67 2014-07-03 04:54:01.000 184 33507.17 523.26 2285.64 33.67 2014-07-03 04:54:02.000 184 33507.14 523.27 2285.66 33.67 2014-07-03 04:54:03.000 184 33507.13 523.27 2285.72 33.67 2014-07-03 04:54:04.000 184 33507.13 523.24 2285.67 33.67 2014-07-03 04:54:05.000 184 33507.10 523.23 2285.65 33.67 2014-07-03 04:54:06.000 184 33507.09 523.25 2285.58 33.67 2014-07-03 04:54:07.000 184 33507.13 523.26 2285.65 33.67 2014-07-03 04:54:08.000 184 33507.03 523.24 2285.65 33.67 2014-07-03 04:54:09.000 184 33507.05 523.21 2285.62 33.67 2014-07-03 04:54:10.000 184 33506.97 523.22 2285.61 33.67 2014-07-03 04:54:11.000 184 33506.92 523.21 2285.72 33.67 2014-07-03 04:54:12.000 184 33507.01 523.24 2285.62 33.67 2014-07-03 04:54:13.000 184 33506.96 523.26 2285.65 33.67 2014-07-03 04:54:14.000 184 33506.94 523.25 2285.65 33.67 2014-07-03 04:54:15.000 184 33506.93 523.27 2285.62 33.67 2014-07-03 04:54:16.000 184 33506.86 523.26 2285.67 33.67 2014-07-03 04:54:17.000 184 33506.79 523.26 2285.64 33.67 2014-07-03 04:54:18.000 184 33506.95 523.27 2285.62 33.67 2014-07-03 04:54:19.000 184 33506.77 523.25 2285.68 33.67 2014-07-03 04:54:20.000 184 33506.79 523.25 2285.71 33.67 2014-07-03 04:54:21.000 184 33506.74 523.20 2285.64 33.67 2014-07-03 04:54:22.000 184 33506.69 523.26 2285.68 33.67 2014-07-03 04:54:23.000 184 33506.69 523.23 2285.60 33.67 2014-07-03 04:54:24.000 184 33506.67 523.28 2285.78 33.67 2014-07-03 04:54:25.000 184 33506.73 523.25 2285.65 33.67 2014-07-03 04:54:26.000 184 33506.64 523.23 2285.64 33.67 2014-07-03 04:54:27.000 184 33506.74 523.25 2285.72 33.67 2014-07-03 04:54:28.000 184 33506.73 523.22 2285.70 33.67 2014-07-03 04:54:29.000 184 33506.74 523.17 2285.70 33.67 2014-07-03 04:54:30.000 184 33506.52 523.20 2285.72 33.67 2014-07-03 04:54:30.000 184 33506.66 523.17 2285.70 33.67 2014-07-03 04:54:32.000 184 33506.63 523.17 2285.67 33.67 2014-07-03 04:54:33.000 184 33506.63 523.23 2285.71 33.67 2014-07-03 04:54:34.000 184 33506.60 523.17 2285.67 33.67 2014-07-03 04:54:35.000 184 33506.60 523.13 2285.64 33.67 2014-07-03 04:54:36.000 184 33506.64 523.12 2285.70 33.67 2014-07-03 04:54:37.000 184 33506.62 523.10 2285.65 33.67 2014-07-03 04:54:38.000 184 33506.67 523.08 2285.72 33.67 2014-07-03 04:54:39.000 184 33506.70 523.12 2285.64 33.67 2014-07-03 04:54:40.000 184 33506.62 523.14 2285.55 33.67 2014-07-03 04:54:41.000 184 33506.71 523.10 2285.64 33.67 2014-07-03 04:54:42.000 184 33506.68 523.06 2285.72 33.67 2014-07-03 04:54:43.000 184 33506.60 523.06 2285.58 33.67 2014-07-03 04:54:43.000 184 33506.58 523.03 2285.61 33.67 2014-07-03 04:54:45.000 184 33506.75 523.00 2285.59 33.67 2014-07-03 04:54:46.000 184 33506.52 523.00 2285.59 33.67 2014-07-03 04:54:47.000 184 33506.70 522.99 2285.52 33.67 2014-07-03 04:54:48.000 184 33506.77 522.99 2285.61 33.67 2014-07-03 04:54:49.000 184 33506.69 522.96 2285.67 33.67 2014-07-03 04:54:50.000 184 33506.65 522.98 2285.65 33.67 2014-07-03 04:54:51.000 184 33506.68 522.94 2285.58 33.67 2014-07-03 04:54:52.000 184 33506.65 522.89 2285.52 33.67 2014-07-03 04:54:53.000 184 33506.71 522.87 2285.59 33.67 2014-07-03 04:54:54.000 184 33506.71 522.90 2285.56 33.67 2014-07-03 04:54:55.000 184 33506.69 522.86 2285.54 33.67 2014-07-03 04:54:56.000 184 33506.67 522.84 2285.51 33.67 2014-07-03 04:54:57.000 184 33506.73 522.87 2285.54 33.67 2014-07-03 04:54:58.000 184 33506.76 522.87 2285.46 33.66 2014-07-03 04:54:59.000 184 33506.85 522.81 2285.52 33.66 2014-07-03 04:55:00.000 184 33506.77 522.80 2285.52 33.67 2014-07-03 04:55:01.000 184 33506.83 522.80 2285.43 33.67 2014-07-03 04:55:02.000 184 33506.76 522.80 2285.44 33.67 2014-07-03 04:55:03.000 184 33506.74 522.82 2285.45 33.66 2014-07-03 04:55:04.000 184 33506.85 522.77 2285.46 33.66 2014-07-03 04:55:05.000 184 33506.75 522.72 2285.49 33.66 2014-07-03 04:55:06.000 184 33506.88 522.80 2285.45 33.66 2014-07-03 04:55:07.000 184 33506.86 522.71 2285.51 33.66 2014-07-03 04:55:08.000 184 33506.77 522.72 2285.49 33.66 2014-07-03 04:55:09.000 184 33506.76 522.70 2285.49 33.66 2014-07-03 04:55:10.000 184 33506.79 522.69 2285.41 33.66 2014-07-03 04:55:11.000 184 33506.79 522.73 2285.49 33.66 2014-07-03 04:55:12.000 184 33506.82 522.69 2285.48 33.66 2014-07-03 04:55:13.000 184 33506.85 522.67 2285.39 33.66 2014-07-03 04:55:14.000 184 33506.85 522.68 2285.44 33.66 2014-07-03 04:55:15.000 184 33506.93 522.66 2285.40 33.66 2014-07-03 04:55:16.000 184 33506.96 522.67 2285.36 33.66 2014-07-03 04:55:17.000 184 33506.92 522.59 2285.44 33.66 2014-07-03 04:55:18.000 184 33506.88 522.61 2285.34 33.66 2014-07-03 04:55:19.000 184 33507.01 522.64 2285.40 33.66 2014-07-03 04:55:20.000 184 33506.77 522.62 2285.36 33.66 2014-07-03 04:55:21.000 184 33506.92 522.62 2285.40 33.66 2014-07-03 04:55:22.000 184 33506.96 522.62 2285.32 33.66 2014-07-03 04:55:23.000 184 33507.01 522.59 2285.40 33.66 2014-07-03 04:55:24.000 184 33507.05 522.59 2285.33 33.66 2014-07-03 04:55:24.000 184 33507.03 522.59 2285.37 33.66 2014-07-03 04:55:26.000 184 33507.03 522.61 2285.30 33.66 2014-07-03 04:55:27.000 184 33507.02 522.56 2285.27 33.66 2014-07-03 04:55:28.000 184 33507.12 522.61 2285.34 33.66 2014-07-03 04:55:29.000 184 33507.10 522.61 2285.22 33.66 2014-07-03 04:55:30.000 184 33506.92 522.60 2285.24 33.66 2014-07-03 04:55:31.000 184 33507.10 522.62 2285.23 33.66 2014-07-03 04:55:32.000 184 33507.10 522.60 2285.20 33.66 2014-07-03 04:55:33.000 184 33507.10 522.64 2285.20 33.66 2014-07-03 04:55:34.000 184 33507.05 522.59 2285.25 33.66 2014-07-03 04:55:35.000 184 33507.26 522.64 2285.26 33.66 2014-07-03 04:55:36.000 184 33507.15 522.62 2285.24 33.66 2014-07-03 04:55:37.000 184 33507.20 522.56 2285.16 33.66 2014-07-03 04:55:37.000 184 33507.22 522.53 2285.19 33.66 2014-07-03 04:55:39.000 184 33507.20 522.60 2285.16 33.66 2014-07-03 04:55:40.000 184 33507.25 522.58 2285.18 33.66 2014-07-03 04:55:41.000 184 33507.20 522.63 2285.14 33.66 2014-07-03 04:55:42.000 184 33507.35 522.63 2285.10 33.66 2014-07-03 04:55:43.000 184 33507.22 522.61 2285.15 33.66 2014-07-03 04:55:44.000 184 33507.36 522.60 2285.24 33.66 2014-07-03 04:55:45.000 184 33507.33 522.62 2285.18 33.66 2014-07-03 04:55:46.000 184 33507.25 522.66 2285.09 33.66 2014-07-03 04:55:47.000 184 33507.40 522.60 2285.11 33.66 2014-07-03 04:55:48.000 184 33507.27 522.62 2285.15 33.66 2014-07-03 04:55:49.000 184 33507.44 522.64 2285.10 33.66 2014-07-03 04:55:50.000 184 33507.35 522.66 2285.14 33.66 2014-07-03 04:55:51.000 184 33507.34 522.63 2285.11 33.66 2014-07-03 04:55:52.000 184 33507.39 522.63 2285.17 33.66 2014-07-03 04:55:53.000 184 33507.50 522.66 2285.05 33.66 2014-07-03 04:55:54.000 184 33507.58 522.65 2285.10 33.66 2014-07-03 04:55:55.000 184 33507.42 522.65 2285.14 33.66 2014-07-03 04:55:56.000 184 33507.59 522.66 2285.03 33.66 2014-07-03 04:55:57.000 184 33507.51 522.66 2285.00 33.66 2014-07-03 04:55:58.000 184 33507.59 522.69 2285.07 33.66 2014-07-03 04:55:59.000 184 33507.65 522.66 2285.02 33.66 2014-07-03 04:56:00.000 184 33507.70 522.67 2285.00 33.66 2014-07-03 04:56:01.000 184 33507.76 522.62 2285.09 33.66 2014-07-03 04:56:02.000 184 33507.75 522.70 2284.97 33.66 2014-07-03 04:56:03.000 184 33507.72 522.68 2285.02 33.66 2014-07-03 04:56:04.000 184 33507.81 522.64 2284.95 33.66 2014-07-03 04:56:05.000 184 33507.89 522.69 2284.93 33.66 2014-07-03 04:56:06.000 184 33507.80 522.68 2285.02 33.66 2014-07-03 04:56:07.000 184 33507.85 522.70 2284.90 33.66 2014-07-03 04:56:08.000 184 33507.92 522.66 2284.95 33.66 2014-07-03 04:56:09.000 184 33507.87 522.68 2284.93 33.66 2014-07-03 04:56:10.000 184 33507.94 522.70 2284.88 33.66 2014-07-03 04:56:11.000 184 33507.94 522.68 2284.79 33.66 2014-07-03 04:56:12.000 184 33508.03 522.70 2284.87 33.66 2014-07-03 04:56:13.000 184 33508.00 522.67 2284.85 33.66 2014-07-03 04:56:14.000 184 33507.99 522.72 2284.82 33.66 2014-07-03 04:56:15.000 184 33507.95 522.70 2284.87 33.66 2014-07-03 04:56:16.000 184 33508.06 522.72 2284.72 33.66 2014-07-03 04:56:17.000 184 33508.06 522.76 2284.81 33.66 2014-07-03 04:56:18.000 184 33508.06 522.71 2284.77 33.66 2014-07-03 04:56:18.000 184 33508.08 522.75 2284.68 33.66 2014-07-03 04:56:20.000 184 33508.00 522.73 2284.78 33.66 2014-07-03 04:56:21.000 184 33508.04 522.73 2284.80 33.66 2014-07-03 04:56:22.000 184 33508.00 522.76 2284.70 33.66 2014-07-03 04:56:23.000 184 33508.04 522.77 2284.67 33.66 2014-07-03 04:56:24.000 184 33508.04 522.82 2284.61 33.66 2014-07-03 04:56:25.000 184 33508.12 522.79 2284.73 33.66 2014-07-03 04:56:26.000 184 33507.97 522.77 2284.66 33.66 2014-07-03 04:56:27.000 184 33507.94 522.77 2284.68 33.66 2014-07-03 04:56:28.000 184 33507.98 522.79 2284.77 33.66 2014-07-03 04:56:29.000 184 33507.93 522.86 2284.69 33.66 2014-07-03 04:56:30.000 184 33507.85 522.82 2284.73 33.66 2014-07-03 04:56:31.000 184 33507.90 522.86 2284.69 33.66 2014-07-03 04:56:31.000 184 33507.91 522.86 2284.66 33.66 2014-07-03 04:56:33.000 184 33507.82 522.83 2284.69 33.66 2014-07-03 04:56:34.000 184 33507.83 522.87 2284.71 33.66 2014-07-03 04:56:35.000 184 33507.82 522.87 2284.74 33.66 2014-07-03 04:56:36.000 184 33507.79 522.88 2284.66 33.66 2014-07-03 04:56:37.000 184 33507.86 522.92 2284.70 33.66 2014-07-03 04:56:38.000 184 33507.82 522.93 2284.71 33.66 2014-07-03 04:56:39.000 184 33507.74 522.91 2284.72 33.66 2014-07-03 04:56:40.000 184 33507.86 522.93 2284.78 33.66 2014-07-03 04:56:41.000 184 33507.80 522.95 2284.71 33.66 2014-07-03 04:56:42.000 184 33507.77 522.97 2284.76 33.66 2014-07-03 04:56:43.000 184 33507.79 522.97 2284.72 33.66 2014-07-03 04:56:44.000 184 33507.64 523.00 2284.78 33.66 2014-07-03 04:56:45.000 184 33507.69 523.03 2284.73 33.66 2014-07-03 04:56:46.000 184 33507.62 523.01 2284.71 33.66 2014-07-03 04:56:47.000 184 33507.50 523.06 2284.77 33.66 2014-07-03 04:56:48.000 184 33507.49 523.03 2284.72 33.66 2014-07-03 04:56:49.000 184 33507.58 523.04 2284.74 33.66 2014-07-03 04:56:50.000 184 33507.52 523.05 2284.73 33.66 2014-07-03 04:56:51.000 184 33507.52 523.02 2284.71 33.66 2014-07-03 04:56:52.000 184 33507.57 523.03 2284.74 33.66 2014-07-03 04:56:53.000 184 33507.49 523.04 2284.83 33.66 2014-07-03 04:56:54.000 184 33507.45 523.10 2284.75 33.66 2014-07-03 04:56:55.000 184 33507.54 523.07 2284.83 33.66 2014-07-03 04:56:56.000 184 33507.42 523.12 2284.83 33.66 2014-07-03 04:56:57.000 184 33507.38 523.09 2284.84 33.66 2014-07-03 04:56:58.000 184 33507.39 523.06 2284.81 33.66 2014-07-03 04:56:59.000 184 33507.38 523.08 2284.91 33.66 2014-07-03 04:57:00.000 184 33507.44 523.07 2284.84 33.66 2014-07-03 04:57:01.000 184 33507.36 523.03 2284.91 33.66 2014-07-03 04:57:02.000 184 33507.34 523.10 2284.81 33.66 2014-07-03 04:57:03.000 184 33507.32 523.09 2284.77 33.66 2014-07-03 04:57:04.000 184 33507.35 523.06 2284.89 33.66 2014-07-03 04:57:05.000 184 33507.35 523.05 2284.86 33.66 2014-07-03 04:57:06.000 184 33507.31 523.07 2284.89 33.66 2014-07-03 04:57:07.000 184 33507.23 523.07 2284.91 33.66 2014-07-03 04:57:08.000 184 33507.29 523.06 2284.87 33.66 2014-07-03 04:57:09.000 184 33507.38 523.03 2284.89 33.66 2014-07-03 04:57:10.000 184 33507.34 523.05 2284.95 33.66 2014-07-03 04:57:11.000 184 33507.25 523.02 2284.86 33.66 2014-07-03 04:57:12.000 184 33507.29 523.02 2284.90 33.66 2014-07-03 04:57:12.000 184 33507.32 523.07 2284.91 33.66 2014-07-03 04:57:14.000 184 33507.24 522.99 2284.93 33.66 2014-07-03 04:57:15.000 184 33507.32 523.00 2284.89 33.66 2014-07-03 04:57:16.000 184 33507.16 523.02 2284.97 33.66 2014-07-03 04:57:17.000 184 33507.21 523.04 2284.99 33.66 2014-07-03 04:57:18.000 184 33507.20 523.06 2284.93 33.66 2014-07-03 04:57:19.000 184 33507.18 523.02 2284.97 33.66 2014-07-03 04:57:20.000 184 33507.11 523.07 2284.96 33.66 2014-07-03 04:57:21.000 184 33507.21 523.00 2284.97 33.66 2014-07-03 04:57:22.000 184 33507.14 523.01 2285.05 33.66 2014-07-03 04:57:23.000 184 33507.10 522.98 2284.92 33.66 2014-07-03 04:57:24.000 184 33507.19 522.98 2284.97 33.66 2014-07-03 04:57:25.000 184 33507.05 522.91 2284.98 33.66 2014-07-03 04:57:25.000 184 33507.07 522.98 2284.90 33.66 2014-07-03 04:57:27.000 184 33507.07 522.95 2284.93 33.66 2014-07-03 04:57:28.000 184 33507.05 522.97 2284.91 33.66 2014-07-03 04:57:29.000 184 33507.08 522.99 2285.00 33.66 2014-07-03 04:57:30.000 184 33507.09 523.00 2284.90 33.66 2014-07-03 04:57:31.000 184 33507.04 522.99 2284.98 33.66 2014-07-03 04:57:32.000 184 33507.01 523.03 2285.07 33.66 2014-07-03 04:57:33.000 184 33507.05 522.98 2285.07 33.66 2014-07-03 04:57:34.000 184 33506.96 522.97 2285.02 33.66 2014-07-03 04:57:35.000 184 33507.03 522.97 2284.98 33.66 2014-07-03 04:57:36.000 184 33507.07 522.97 2284.96 33.66 2014-07-03 04:57:37.000 184 33506.94 523.02 2285.05 33.66 2014-07-03 04:57:38.000 184 33506.88 522.98 2284.93 33.66 2014-07-03 04:57:39.000 184 33506.88 522.97 2284.96 33.66 2014-07-03 04:57:40.000 184 33506.88 522.97 2285.06 33.66 2014-07-03 04:57:41.000 184 33506.85 522.98 2284.98 33.66 2014-07-03 04:57:42.000 184 33506.94 522.99 2285.03 33.66 2014-07-03 04:57:43.000 184 33506.95 522.98 2284.99 33.66 2014-07-03 04:57:44.000 184 33506.80 522.99 2285.05 33.66 2014-07-03 04:57:45.000 184 33506.85 522.94 2285.12 33.66 2014-07-03 04:57:46.000 184 33506.86 523.01 2284.99 33.66 2014-07-03 04:57:47.000 184 33506.88 522.98 2285.05 33.66 2014-07-03 04:57:48.000 184 33506.89 522.95 2285.05 33.66 2014-07-03 04:57:49.000 184 33506.89 522.96 2285.06 33.66 2014-07-03 04:57:50.000 184 33507.00 522.94 2285.16 33.66 2014-07-03 04:57:51.000 184 33506.92 522.92 2285.15 33.66 2014-07-03 04:57:52.000 184 33507.02 522.95 2285.05 33.66 2014-07-03 04:57:53.000 184 33507.06 522.91 2284.97 33.66 2014-07-03 04:57:54.000 184 33507.05 522.91 2284.99 33.66 2014-07-03 04:57:55.000 184 33507.14 522.92 2284.96 33.66 2014-07-03 04:57:56.000 184 33507.32 522.87 2285.02 33.66 2014-07-03 04:57:57.000 184 33507.24 522.84 2285.10 33.66 2014-07-03 04:57:58.000 184 33507.33 522.90 2285.02 33.66 2014-07-03 04:57:59.000 184 33507.36 522.87 2284.95 33.66 2014-07-03 04:58:00.000 184 33507.38 522.88 2284.87 33.66 2014-07-03 04:58:01.000 184 33507.39 522.84 2284.96 33.66 2014-07-03 04:58:02.000 184 33507.41 522.87 2284.96 33.66 2014-07-03 04:58:03.000 184 33507.41 522.80 2284.98 33.66 2014-07-03 04:58:04.000 184 33507.51 522.85 2284.93 33.66 2014-07-03 04:58:05.000 184 33507.61 522.87 2284.93 33.66 2014-07-03 04:58:06.000 184 33507.52 522.80 2284.87 33.66 2014-07-03 04:58:06.000 184 33507.59 522.77 2284.90 33.66 2014-07-03 04:58:08.000 184 33507.55 522.83 2284.86 33.66 2014-07-03 04:58:09.000 184 33507.56 522.81 2284.90 33.66 2014-07-03 04:58:10.000 184 33507.63 522.79 2284.84 33.66 2014-07-03 04:58:11.000 184 33507.66 522.78 2284.81 33.66 2014-07-03 04:58:12.000 184 33507.82 522.80 2284.75 33.66 2014-07-03 04:58:13.000 184 33507.73 522.79 2284.77 33.66 2014-07-03 04:58:14.000 184 33507.81 522.77 2284.74 33.66 2014-07-03 04:58:15.000 184 33507.78 522.76 2284.74 33.66 2014-07-03 04:58:16.000 184 33507.86 522.79 2284.73 33.66 2014-07-03 04:58:17.000 184 33507.89 522.77 2284.66 33.66 2014-07-03 04:58:18.000 184 33507.89 522.81 2284.55 33.66 2014-07-03 04:58:19.000 184 33507.75 522.74 2284.63 33.66 2014-07-03 04:58:19.000 184 33507.87 522.81 2284.69 33.66 2014-07-03 04:58:21.000 184 33507.91 522.79 2284.61 33.66 2014-07-03 04:58:22.000 184 33507.88 522.84 2284.58 33.66 2014-07-03 04:58:23.000 184 33507.89 522.83 2284.69 33.66 2014-07-03 04:58:24.000 184 33507.76 522.80 2284.59 33.66 2014-07-03 04:58:25.000 184 33507.87 522.83 2284.62 33.66 2014-07-03 04:58:26.000 184 33507.84 522.82 2284.65 33.66 2014-07-03 04:58:27.000 184 33507.87 522.80 2284.59 33.66 2014-07-03 04:58:28.000 184 33507.85 522.89 2284.49 33.66 2014-07-03 04:58:29.000 184 33507.93 522.88 2284.57 33.66 2014-07-03 04:58:30.000 184 33507.81 522.90 2284.52 33.66 2014-07-03 04:58:31.000 184 33507.81 522.85 2284.56 33.66 2014-07-03 04:58:32.000 184 33507.86 522.93 2284.50 33.66 2014-07-03 04:58:33.000 184 33507.85 522.90 2284.50 33.66 2014-07-03 04:58:34.000 184 33507.87 522.92 2284.46 33.66 2014-07-03 04:58:35.000 184 33507.92 522.90 2284.53 33.66 2014-07-03 04:58:36.000 184 33507.89 522.91 2284.41 33.66 2014-07-03 04:58:37.000 184 33507.89 522.88 2284.53 33.66 2014-07-03 04:58:38.000 184 33507.86 522.90 2284.39 33.66 2014-07-03 04:58:39.000 184 33507.91 522.94 2284.35 33.66 2014-07-03 04:58:40.000 184 33507.84 522.98 2284.46 33.66 2014-07-03 04:58:41.000 184 33508.01 522.96 2284.50 33.66 2014-07-03 04:58:42.000 184 33507.91 523.00 2284.40 33.66 2014-07-03 04:58:43.000 184 33507.95 523.01 2284.39 33.66 2014-07-03 04:58:44.000 184 33507.90 522.98 2284.43 33.66 2014-07-03 04:58:45.000 184 33507.95 522.98 2284.50 33.66 2014-07-03 04:58:46.000 184 33507.97 522.99 2284.57 33.66 2014-07-03 04:58:47.000 184 33507.86 523.02 2284.44 33.66 2014-07-03 04:58:48.000 184 33507.98 523.02 2284.46 33.66 2014-07-03 04:58:49.000 184 33507.86 523.00 2284.50 33.66 2014-07-03 04:58:50.000 184 33507.97 522.93 2284.51 33.66 2014-07-03 04:58:51.000 184 33507.92 522.96 2284.49 33.66 2014-07-03 04:58:52.000 184 33507.92 522.96 2284.46 33.66 2014-07-03 04:58:53.000 184 33507.90 523.02 2284.51 33.66 2014-07-03 04:58:54.000 184 33508.05 523.00 2284.51 33.66 2014-07-03 04:58:55.000 184 33507.93 522.98 2284.47 33.66 2014-07-03 04:58:56.000 184 33507.86 523.01 2284.36 33.66 2014-07-03 04:58:57.000 184 33507.86 523.01 2284.44 33.66 2014-07-03 04:58:58.000 184 33507.92 523.06 2284.43 33.66 2014-07-03 04:58:59.000 184 33507.85 523.07 2284.41 33.66 2014-07-03 04:59:00.000 184 33507.78 523.08 2284.37 33.66 2014-07-03 04:59:00.000 184 33507.98 523.07 2284.44 33.66 2014-07-03 04:59:02.000 184 33507.89 523.03 2284.41 33.66 2014-07-03 04:59:03.000 184 33507.92 523.08 2284.46 33.66 2014-07-03 04:59:04.000 184 33507.94 523.07 2284.50 33.66 2014-07-03 04:59:05.000 184 33507.88 523.07 2284.43 33.66 2014-07-03 04:59:06.000 184 33507.89 523.11 2284.42 33.66 2014-07-03 04:59:07.000 184 33507.86 523.10 2284.46 33.66 2014-07-03 04:59:08.000 184 33507.85 523.13 2284.37 33.66 2014-07-03 04:59:09.000 184 33507.92 523.11 2284.34 33.66 2014-07-03 04:59:10.000 184 33507.86 523.10 2284.39 33.66 2014-07-03 04:59:11.000 184 33507.81 523.12 2284.44 33.66 2014-07-03 04:59:12.000 184 33507.85 523.12 2284.44 33.66 2014-07-03 04:59:13.000 184 33507.85 523.12 2284.40 33.66 2014-07-03 04:59:13.000 184 33507.91 523.13 2284.41 33.66 2014-07-03 04:59:15.000 184 33507.85 523.14 2284.50 33.66 2014-07-03 04:59:16.000 184 33507.84 523.12 2284.50 33.66 2014-07-03 04:59:17.000 184 33507.87 523.13 2284.48 33.66 2014-07-03 04:59:18.000 184 33507.79 523.11 2284.46 33.66 2014-07-03 04:59:19.000 184 33507.85 523.17 2284.46 33.66 2014-07-03 04:59:20.000 184 33507.85 523.12 2284.44 33.66 2014-07-03 04:59:21.000 184 33507.79 523.12 2284.46 33.66 2014-07-03 04:59:22.000 184 33507.83 523.15 2284.48 33.66 2014-07-03 04:59:23.000 184 33507.84 523.12 2284.51 33.66 2014-07-03 04:59:24.000 184 33507.84 523.15 2284.45 33.66 2014-07-03 04:59:25.000 184 33507.87 523.13 2284.42 33.66 2014-07-03 04:59:26.000 184 33507.94 523.16 2284.47 33.66 2014-07-03 04:59:27.000 184 33507.88 523.15 2284.46 33.66 2014-07-03 04:59:28.000 184 33507.81 523.13 2284.46 33.66 2014-07-03 04:59:29.000 184 33507.85 523.14 2284.51 33.66 2014-07-03 04:59:30.000 184 33507.88 523.13 2284.53 33.66 2014-07-03 04:59:31.000 184 33507.68 523.13 2284.43 33.66 2014-07-03 04:59:32.000 184 33507.79 523.16 2284.46 33.66 2014-07-03 04:59:33.000 184 33507.80 523.17 2284.41 33.66 2014-07-03 04:59:34.000 184 33507.79 523.16 2284.48 33.66 2014-07-03 04:59:35.000 184 33507.70 523.20 2284.49 33.66 2014-07-03 04:59:36.000 184 33507.70 523.19 2284.53 33.66 2014-07-03 04:59:37.000 184 33507.71 523.15 2284.55 33.66 2014-07-03 04:59:38.000 184 33507.74 523.17 2284.53 33.66 2014-07-03 04:59:39.000 184 33507.72 523.17 2284.52 33.66 2014-07-03 04:59:40.000 184 33507.70 523.19 2284.52 33.66 2014-07-03 04:59:41.000 184 33507.77 523.19 2284.47 33.66 2014-07-03 04:59:42.000 184 33507.81 523.15 2284.57 33.66 2014-07-03 04:59:43.000 184 33507.72 523.22 2284.46 33.66 2014-07-03 04:59:44.000 184 33507.79 523.21 2284.49 33.66 2014-07-03 04:59:45.000 184 33507.75 523.17 2284.51 33.66 2014-07-03 04:59:46.000 184 33507.74 523.18 2284.61 33.66 2014-07-03 04:59:47.000 184 33507.70 523.18 2284.62 33.66 2014-07-03 04:59:48.000 184 33507.63 523.18 2284.59 33.66 2014-07-03 04:59:49.000 184 33507.69 523.24 2284.65 33.66 2014-07-03 04:59:50.000 184 33507.60 523.23 2284.57 33.66 2014-07-03 04:59:51.000 184 33507.64 523.19 2284.62 33.66 2014-07-03 04:59:52.000 184 33507.72 523.17 2284.64 33.66 2014-07-03 04:59:53.000 184 33507.62 523.20 2284.55 33.66 2014-07-03 04:59:54.000 184 33507.73 523.22 2284.58 33.66 2014-07-03 04:59:54.000 184 33507.72 523.18 2284.62 33.66 2014-07-03 04:59:56.000 184 33507.54 523.21 2284.73 33.66 2014-07-03 04:59:57.000 184 33507.66 523.20 2284.71 33.66 2014-07-03 04:59:58.000 184 33507.71 523.24 2284.57 33.66 2014-07-03 04:59:59.000 184 33507.57 523.25 2284.65 33.66 2014-07-03 05:00:00.000 184 33507.57 523.22 2284.61 33.66 2014-07-03 05:00:01.000 184 33507.76 523.23 2284.62 33.66 2014-07-03 05:00:02.000 184 33507.75 523.25 2284.60 33.66 2014-07-03 05:00:03.000 184 33507.72 523.25 2284.64 33.66 2014-07-03 05:00:04.000 184 33507.82 523.25 2284.62 33.66 2014-07-03 05:00:05.000 184 33507.77 523.24 2284.57 33.66 2014-07-03 05:00:06.000 184 33507.78 523.24 2284.64 33.66 2014-07-03 05:00:07.000 184 33507.80 523.25 2284.64 33.66 2014-07-03 05:00:07.000 184 33507.80 523.24 2284.71 33.66 2014-07-03 05:00:09.000 184 33507.77 523.21 2284.63 33.66 2014-07-03 05:00:10.000 184 33507.86 523.24 2284.55 33.66 2014-07-03 05:00:11.000 184 33507.95 523.22 2284.71 33.66 2014-07-03 05:00:12.000 184 33508.03 523.19 2284.65 33.66 2014-07-03 05:00:13.000 184 33507.82 523.26 2284.68 33.66 2014-07-03 05:00:14.000 184 33507.96 523.19 2284.61 33.66 2014-07-03 05:00:15.000 184 33507.94 523.20 2284.59 33.66 2014-07-03 05:00:16.000 184 33507.93 523.21 2284.62 33.66 2014-07-03 05:00:17.000 184 33508.00 523.12 2284.57 33.66 2014-07-03 05:00:18.000 184 33508.01 523.09 2284.59 33.66 2014-07-03 05:00:19.000 184 33507.97 523.14 2284.67 33.66 2014-07-03 05:00:20.000 184 33508.01 523.17 2284.55 33.66 2014-07-03 05:00:21.000 184 33508.03 523.17 2284.59 33.66 2014-07-03 05:00:22.000 184 33508.00 523.20 2284.57 33.66 2014-07-03 05:00:23.000 184 33508.04 523.20 2284.57 33.66 2014-07-03 05:00:24.000 184 33507.94 523.20 2284.64 33.66 2014-07-03 05:00:25.000 184 33508.04 523.19 2284.50 33.66 2014-07-03 05:00:26.000 184 33507.95 523.19 2284.55 33.66 2014-07-03 05:00:27.000 184 33507.92 523.20 2284.59 33.66 2014-07-03 05:00:28.000 184 33508.07 523.23 2284.53 33.66 2014-07-03 05:00:29.000 184 33508.00 523.17 2284.60 33.66 2014-07-03 05:00:30.000 184 33507.92 523.20 2284.61 33.66 2014-07-03 05:00:31.000 184 33507.98 523.23 2284.48 33.66 2014-07-03 05:00:32.000 184 33508.01 523.21 2284.56 33.66 2014-07-03 05:00:33.000 184 33508.09 523.23 2284.62 33.66 2014-07-03 05:00:34.000 184 33508.03 523.21 2284.41 33.66 2014-07-03 05:00:35.000 184 33507.95 523.19 2284.56 33.66 2014-07-03 05:00:36.000 184 33508.00 523.18 2284.47 33.66 2014-07-03 05:00:37.000 184 33507.91 523.18 2284.56 33.66 2014-07-03 05:00:38.000 184 33507.91 523.21 2284.50 33.66 2014-07-03 05:00:39.000 184 33507.91 523.21 2284.57 33.66 2014-07-03 05:00:40.000 184 33507.94 523.25 2284.48 33.66 2014-07-03 05:00:41.000 184 33507.97 523.20 2284.62 33.66 2014-07-03 05:00:42.000 184 33507.83 523.24 2284.64 33.66 2014-07-03 05:00:43.000 184 33507.76 523.19 2284.50 33.66 2014-07-03 05:00:44.000 184 33507.89 523.23 2284.56 33.66 2014-07-03 05:00:45.000 184 33507.87 523.22 2284.51 33.66 2014-07-03 05:00:46.000 184 33507.76 523.21 2284.55 33.66 2014-07-03 05:00:47.000 184 33507.82 523.23 2284.63 33.66 2014-07-03 05:00:48.000 184 33507.79 523.23 2284.49 33.66 2014-07-03 05:00:48.000 184 33507.78 523.25 2284.62 33.66 2014-07-03 05:00:50.000 184 33507.70 523.21 2284.56 33.66 2014-07-03 05:00:51.000 184 33507.67 523.23 2284.59 33.66 2014-07-03 05:00:52.000 184 33507.66 523.26 2284.56 33.66 2014-07-03 05:00:53.000 184 33507.76 523.24 2284.65 33.66 2014-07-03 05:00:54.000 184 33507.60 523.25 2284.59 33.66 2014-07-03 05:00:55.000 184 33507.65 523.20 2284.61 33.66 2014-07-03 05:00:56.000 184 33507.54 523.22 2284.56 33.66 2014-07-03 05:00:57.000 184 33507.65 523.26 2284.59 33.66 2014-07-03 05:00:58.000 184 33507.63 523.23 2284.71 33.66 2014-07-03 05:00:59.000 184 33507.66 523.25 2284.60 33.66 2014-07-03 05:01:00.000 184 33507.67 523.23 2284.63 33.66 2014-07-03 05:01:01.000 184 33507.56 523.25 2284.69 33.66 2014-07-03 05:01:01.000 184 33507.64 523.25 2284.55 33.66 2014-07-03 05:01:03.000 184 33507.56 523.21 2284.57 33.66 2014-07-03 05:01:04.000 184 33507.69 523.19 2284.79 33.66 2014-07-03 05:01:05.000 184 33507.57 523.23 2284.61 33.66 2014-07-03 05:01:06.000 184 33507.64 523.25 2284.66 33.66 2014-07-03 05:01:07.000 184 33507.63 523.25 2284.68 33.66 2014-07-03 05:01:08.000 184 33507.57 523.26 2284.71 33.66 2014-07-03 05:01:09.000 184 33507.59 523.23 2284.70 33.66 2014-07-03 05:01:10.000 184 33507.61 523.17 2284.70 33.66 2014-07-03 05:01:11.000 184 33507.70 523.21 2284.71 33.66 2014-07-03 05:01:12.000 184 33507.56 523.21 2284.78 33.66 2014-07-03 05:01:13.000 184 33507.74 523.23 2284.62 33.66 2014-07-03 05:01:14.000 184 33507.51 523.24 2284.67 33.66 2014-07-03 05:01:15.000 184 33507.61 523.24 2284.66 33.66 2014-07-03 05:01:16.000 184 33507.51 523.26 2284.70 33.66 2014-07-03 05:01:17.000 184 33507.56 523.19 2284.66 33.66 2014-07-03 05:01:18.000 184 33507.67 523.21 2284.55 33.66 2014-07-03 05:01:19.000 184 33507.48 523.20 2284.71 33.66 2014-07-03 05:01:20.000 184 33507.68 523.18 2284.71 33.66 2014-07-03 05:01:21.000 184 33507.68 523.20 2284.65 33.66 2014-07-03 05:01:22.000 184 33507.68 523.18 2284.66 33.66 2014-07-03 05:01:23.000 184 33507.73 523.19 2284.69 33.66 2014-07-03 05:01:24.000 184 33507.72 523.17 2284.64 33.66 2014-07-03 05:01:25.000 184 33507.73 523.22 2284.69 33.66 2014-07-03 05:01:26.000 184 33507.79 523.22 2284.72 33.66 2014-07-03 05:01:27.000 184 33507.75 523.21 2284.80 33.66 2014-07-03 05:01:28.000 184 33507.74 523.20 2284.69 33.66 2014-07-03 05:01:29.000 184 33507.78 523.18 2284.74 33.66 2014-07-03 05:01:30.000 184 33507.76 523.19 2284.61 33.66 2014-07-03 05:01:31.000 184 33507.72 523.16 2284.61 33.66 2014-07-03 05:01:32.000 184 33507.92 523.17 2284.70 33.66 2014-07-03 05:01:33.000 184 33507.83 523.18 2284.63 33.66 2014-07-03 05:01:34.000 184 33507.84 523.18 2284.75 33.66 2014-07-03 05:01:35.000 184 33507.96 523.17 2284.69 33.66 2014-07-03 05:01:36.000 184 33507.80 523.14 2284.72 33.66 2014-07-03 05:01:37.000 184 33507.88 523.14 2284.63 33.66 2014-07-03 05:01:38.000 184 33508.01 523.12 2284.59 33.66 2014-07-03 05:01:39.000 184 33507.97 523.10 2284.56 33.66 2014-07-03 05:01:40.000 184 33507.95 523.09 2284.49 33.66 2014-07-03 05:01:41.000 184 33508.01 523.07 2284.62 33.66 2014-07-03 05:01:42.000 184 33507.98 523.12 2284.51 33.66 2014-07-03 05:01:42.000 184 33507.99 523.14 2284.57 33.66 2014-07-03 05:01:44.000 184 33508.00 523.11 2284.60 33.66 2014-07-03 05:01:45.000 184 33508.03 523.14 2284.66 33.66 2014-07-03 05:01:46.000 184 33508.09 523.16 2284.54 33.66 2014-07-03 05:01:47.000 184 33508.08 523.12 2284.53 33.66 2014-07-03 05:01:48.000 184 33508.08 523.12 2284.52 33.66 2014-07-03 05:01:49.000 184 33508.03 523.09 2284.58 33.66 2014-07-03 05:01:50.000 184 33508.13 523.09 2284.52 33.66 2014-07-03 05:01:51.000 184 33508.04 523.14 2284.56 33.66 2014-07-03 05:01:52.000 184 33508.15 523.12 2284.59 33.66 2014-07-03 05:01:53.000 184 33508.14 523.14 2284.56 33.66 2014-07-03 05:01:54.000 184 33508.13 523.16 2284.60 33.66 2014-07-03 05:01:55.000 184 33508.06 523.14 2284.54 33.66 2014-07-03 05:01:55.000 184 33508.16 523.17 2284.50 33.66 2014-07-03 05:01:57.000 184 33508.09 523.19 2284.50 33.66 2014-07-03 05:01:58.000 184 33508.14 523.14 2284.52 33.66 2014-07-03 05:01:59.000 184 33508.14 523.16 2284.44 33.66 2014-07-03 05:02:00.000 184 33508.30 523.16 2284.54 33.66 2014-07-03 05:02:01.000 184 33508.19 523.12 2284.49 33.66 2014-07-03 05:02:02.000 184 33508.04 523.13 2284.47 33.66 2014-07-03 05:02:03.000 184 33508.24 523.00 2284.50 33.66 2014-07-03 05:02:04.000 184 33508.14 523.02 2284.53 33.66 2014-07-03 05:02:05.000 184 33508.19 523.10 2284.50 33.66 2014-07-03 05:02:06.000 184 33508.26 523.12 2284.47 33.66 2014-07-03 05:02:07.000 184 33508.21 523.15 2284.47 33.66 2014-07-03 05:02:08.000 184 33508.25 523.17 2284.39 33.66 2014-07-03 05:02:09.000 184 33508.24 523.14 2284.46 33.66 2014-07-03 05:02:10.000 184 33508.26 523.16 2284.43 33.66 2014-07-03 05:02:11.000 184 33508.27 523.22 2284.39 33.66 2014-07-03 05:02:12.000 184 33508.32 523.16 2284.44 33.66 2014-07-03 05:02:13.000 184 33508.19 523.16 2284.37 33.66 2014-07-03 05:02:14.000 184 33508.34 523.23 2284.50 33.66 2014-07-03 05:02:15.000 184 33508.29 523.23 2284.48 33.66 2014-07-03 05:02:16.000 184 33508.35 523.25 2284.47 33.66 2014-07-03 05:02:17.000 184 33508.27 523.17 2284.52 33.66 2014-07-03 05:02:18.000 184 33508.26 523.21 2284.44 33.66 2014-07-03 05:02:19.000 184 33508.28 523.24 2284.49 33.66 2014-07-03 05:02:20.000 184 33508.47 523.24 2284.36 33.66 2014-07-03 05:02:21.000 184 33508.40 523.19 2284.41 33.66 2014-07-03 05:02:22.000 184 33508.34 523.25 2284.45 33.66 2014-07-03 05:02:23.000 184 33508.38 523.25 2284.46 33.66 2014-07-03 05:02:24.000 184 33508.39 523.30 2284.48 33.66 2014-07-03 05:02:25.000 184 33508.37 523.23 2284.48 33.66 2014-07-03 05:02:26.000 184 33508.42 523.32 2284.50 33.66 2014-07-03 05:02:27.000 184 33508.34 523.29 2284.49 33.66 2014-07-03 05:02:28.000 184 33508.46 523.27 2284.43 33.66 2014-07-03 05:02:29.000 184 33508.34 523.27 2284.41 33.66 2014-07-03 05:02:30.000 184 33508.41 523.29 2284.44 33.66 2014-07-03 05:02:31.000 184 33508.44 523.31 2284.46 33.66 2014-07-03 05:02:32.000 184 33508.44 523.30 2284.44 33.66 2014-07-03 05:02:33.000 184 33508.51 523.29 2284.45 33.66 2014-07-03 05:02:34.000 184 33508.58 523.32 2284.48 33.66 2014-07-03 05:02:35.000 184 33508.43 523.32 2284.40 33.66 2014-07-03 05:02:36.000 184 33508.51 523.28 2284.28 33.66 2014-07-03 05:02:36.000 184 33508.42 523.29 2284.39 33.66 2014-07-03 05:02:38.000 184 33508.49 523.31 2284.36 33.66 2014-07-03 05:02:39.000 184 33508.45 523.31 2284.39 33.66 2014-07-03 05:02:40.000 184 33508.33 523.29 2284.42 33.66 2014-07-03 05:02:41.000 184 33508.44 523.26 2284.40 33.66 2014-07-03 05:02:42.000 184 33508.37 523.30 2284.28 33.66 2014-07-03 05:02:43.000 184 33508.38 523.28 2284.38 33.66 2014-07-03 05:02:44.000 184 33508.47 523.30 2284.41 33.66 2014-07-03 05:02:45.000 184 33508.33 523.29 2284.40 33.66 2014-07-03 05:02:46.000 184 33508.38 523.34 2284.44 33.66 2014-07-03 05:02:47.000 184 33508.34 523.33 2284.32 33.66 2014-07-03 05:02:48.000 184 33508.28 523.32 2284.30 33.66 2014-07-03 05:02:49.000 184 33508.32 523.32 2284.37 33.66 2014-07-03 05:02:49.000 184 33508.36 523.32 2284.40 33.66 2014-07-03 05:02:51.000 184 33508.34 523.31 2284.40 33.66 2014-07-03 05:02:52.000 184 33508.32 523.34 2284.42 33.66 2014-07-03 05:02:53.000 184 33508.26 523.29 2284.41 33.66 2014-07-03 05:02:54.000 184 33508.34 523.33 2284.39 33.66 2014-07-03 05:02:55.000 184 33508.35 523.32 2284.41 33.66 2014-07-03 05:02:56.000 184 33508.20 523.31 2284.36 33.66 2014-07-03 05:02:57.000 184 33508.14 523.32 2284.38 33.66 2014-07-03 05:02:58.000 184 33508.18 523.34 2284.39 33.66 2014-07-03 05:02:59.000 184 33508.17 523.31 2284.34 33.66 2014-07-03 05:03:00.000 184 33508.16 523.37 2284.42 33.66 2014-07-03 05:03:01.000 184 33508.20 523.29 2284.51 33.66 2014-07-03 05:03:02.000 184 33508.08 523.39 2284.45 33.66 2014-07-03 05:03:03.000 184 33508.07 523.36 2284.42 33.66 2014-07-03 05:03:04.000 184 33508.04 523.34 2284.40 33.66 2014-07-03 05:03:05.000 184 33507.97 523.41 2284.45 33.66 2014-07-03 05:03:06.000 184 33507.97 523.38 2284.50 33.66 2014-07-03 05:03:07.000 184 33507.97 523.37 2284.51 33.66 2014-07-03 05:03:08.000 184 33507.83 523.37 2284.50 33.66 2014-07-03 05:03:09.000 184 33507.91 523.37 2284.46 33.66 2014-07-03 05:03:10.000 184 33507.92 523.36 2284.49 33.66 2014-07-03 05:03:11.000 184 33507.86 523.36 2284.56 33.66 2014-07-03 05:03:12.000 184 33507.86 523.40 2284.51 33.66 2014-07-03 05:03:13.000 184 33507.86 523.38 2284.56 33.66 2014-07-03 05:03:14.000 184 33507.84 523.37 2284.52 33.66 2014-07-03 05:03:15.000 184 33507.81 523.35 2284.52 33.66 2014-07-03 05:03:16.000 184 33507.76 523.29 2284.59 33.66 2014-07-03 05:03:17.000 184 33507.77 523.33 2284.55 33.66 2014-07-03 05:03:18.000 184 33507.79 523.32 2284.55 33.66 2014-07-03 05:03:19.000 184 33507.83 523.34 2284.63 33.66 2014-07-03 05:03:20.000 184 33507.82 523.36 2284.64 33.66 2014-07-03 05:03:21.000 184 33507.78 523.36 2284.59 33.66 2014-07-03 05:03:22.000 184 33507.73 523.26 2284.59 33.66 2014-07-03 05:03:23.000 184 33507.72 523.32 2284.64 33.66 2014-07-03 05:03:24.000 184 33507.63 523.34 2284.69 33.66 2014-07-03 05:03:25.000 184 33507.74 523.34 2284.62 33.66 2014-07-03 05:03:26.000 184 33507.73 523.32 2284.62 33.66 2014-07-03 05:03:27.000 184 33507.59 523.34 2284.68 33.66 2014-07-03 05:03:28.000 184 33507.70 523.32 2284.58 33.66 2014-07-03 05:03:29.000 184 33507.73 523.30 2284.55 33.66 2014-07-03 05:03:30.000 184 33507.74 523.31 2284.55 33.66 2014-07-03 05:03:30.000 184 33507.64 523.29 2284.66 33.66 2014-07-03 05:03:32.000 184 33507.75 523.29 2284.68 33.66 2014-07-03 05:03:33.000 184 33507.72 523.28 2284.74 33.66 2014-07-03 05:03:34.000 184 33507.68 523.30 2284.72 33.66 2014-07-03 05:03:35.000 184 33507.66 523.24 2284.77 33.66 2014-07-03 05:03:36.000 184 33507.73 523.28 2284.74 33.66 2014-07-03 05:03:37.000 184 33507.71 523.24 2284.74 33.66 2014-07-03 05:03:38.000 184 33507.72 523.27 2284.63 33.66 2014-07-03 05:03:39.000 184 33507.65 523.26 2284.68 33.66 2014-07-03 05:03:40.000 184 33507.69 523.23 2284.69 33.66 2014-07-03 05:03:41.000 184 33507.64 523.19 2284.61 33.66 2014-07-03 05:03:42.000 184 33507.72 523.21 2284.71 33.66 2014-07-03 05:03:43.000 184 33507.76 523.22 2284.70 33.66 2014-07-03 05:03:43.000 184 33507.75 523.21 2284.69 33.66 2014-07-03 05:03:45.000 184 33507.75 523.22 2284.69 33.66 2014-07-03 05:03:46.000 184 33507.76 523.26 2284.74 33.66 2014-07-03 05:03:47.000 184 33507.76 523.22 2284.69 33.66 2014-07-03 05:03:48.000 184 33507.76 523.19 2284.63 33.66 2014-07-03 05:03:49.000 184 33507.78 523.20 2284.65 33.66 2014-07-03 05:03:50.000 184 33507.78 523.21 2284.64 33.66 2014-07-03 05:03:51.000 184 33507.71 523.21 2284.68 33.66 2014-07-03 05:03:52.000 184 33507.72 523.24 2284.68 33.66 2014-07-03 05:03:53.000 184 33507.72 523.26 2284.68 33.66 2014-07-03 05:03:54.000 184 33507.79 523.21 2284.69 33.66 2014-07-03 05:03:55.000 184 33507.83 523.22 2284.66 33.66 2014-07-03 05:03:56.000 184 33507.77 523.19 2284.72 33.66 2014-07-03 05:03:57.000 184 33507.72 523.21 2284.64 33.66 2014-07-03 05:03:58.000 184 33507.72 523.23 2284.68 33.66 2014-07-03 05:03:59.000 184 33507.81 523.11 2284.66 33.66 2014-07-03 05:04:00.000 184 33507.78 523.10 2284.75 33.66 2014-07-03 05:04:01.000 184 33507.76 523.09 2284.72 33.66 2014-07-03 05:04:02.000 184 33507.67 523.17 2284.72 33.66 2014-07-03 05:04:03.000 184 33507.76 523.13 2284.69 33.66 2014-07-03 05:04:04.000 184 33507.70 523.20 2284.60 33.66 2014-07-03 05:04:05.000 184 33507.73 523.18 2284.70 33.66 2014-07-03 05:04:06.000 184 33507.72 523.21 2284.56 33.66 2014-07-03 05:04:07.000 184 33507.87 523.18 2284.71 33.66 2014-07-03 05:04:08.000 184 33507.78 523.21 2284.73 33.66 2014-07-03 05:04:09.000 184 33507.67 523.20 2284.75 33.66 2014-07-03 05:04:10.000 184 33507.76 523.20 2284.64 33.66 2014-07-03 05:04:11.000 184 33507.76 523.17 2284.69 33.66 2014-07-03 05:04:12.000 184 33507.72 523.20 2284.68 33.66 2014-07-03 05:04:13.000 184 33507.79 523.24 2284.71 33.66 2014-07-03 05:04:14.000 184 33507.75 523.24 2284.67 33.66 2014-07-03 05:04:15.000 184 33507.82 523.21 2284.64 33.66 2014-07-03 05:04:16.000 184 33507.85 523.18 2284.68 33.66 2014-07-03 05:04:17.000 184 33507.75 523.21 2284.74 33.66 2014-07-03 05:04:18.000 184 33507.73 523.16 2284.72 33.66 2014-07-03 05:04:19.000 184 33507.78 523.18 2284.74 33.66 2014-07-03 05:04:20.000 184 33507.85 523.21 2284.77 33.66 2014-07-03 05:04:21.000 184 33507.81 523.20 2284.72 33.66 2014-07-03 05:04:22.000 184 33507.80 523.28 2284.68 33.66 2014-07-03 05:04:23.000 184 33507.76 523.23 2284.72 33.66 2014-07-03 05:04:24.000 184 33507.83 523.22 2284.63 33.66 2014-07-03 05:04:24.000 184 33507.87 523.22 2284.64 33.66 2014-07-03 05:04:26.000 184 33507.80 523.23 2284.74 33.66 2014-07-03 05:04:27.000 184 33507.79 523.19 2284.73 33.66 2014-07-03 05:04:28.000 184 33507.85 523.21 2284.70 33.66 2014-07-03 05:04:29.000 184 33507.75 523.20 2284.68 33.66 2014-07-03 05:04:30.000 184 33507.78 523.22 2284.62 33.66 2014-07-03 05:04:31.000 184 33507.92 523.24 2284.73 33.66 2014-07-03 05:04:32.000 184 33507.75 523.25 2284.75 33.66 2014-07-03 05:04:33.000 184 33507.76 523.21 2284.80 33.66 2014-07-03 05:04:34.000 184 33507.81 523.23 2284.72 33.66 2014-07-03 05:04:35.000 184 33507.82 523.19 2284.64 33.66 2014-07-03 05:04:36.000 184 33507.76 523.21 2284.63 33.66 2014-07-03 05:04:37.000 184 33507.72 523.17 2284.64 33.66 2014-07-03 05:04:37.000 184 33507.82 523.17 2284.68 33.66 2014-07-03 05:04:39.000 184 33507.82 523.19 2284.69 33.66 2014-07-03 05:04:40.000 184 33507.79 523.19 2284.69 33.66 2014-07-03 05:04:41.000 184 33507.82 523.19 2284.62 33.66 2014-07-03 05:04:42.000 184 33507.76 523.23 2284.66 33.66 2014-07-03 05:04:43.000 184 33507.79 523.17 2284.72 33.66 2014-07-03 05:04:44.000 184 33507.84 523.20 2284.66 33.66 2014-07-03 05:04:45.000 184 33507.82 523.23 2284.66 33.66 2014-07-03 05:04:46.000 184 33507.79 523.19 2284.72 33.66 2014-07-03 05:04:47.000 184 33507.82 523.19 2284.69 33.66 2014-07-03 05:04:48.000 184 33507.88 523.20 2284.66 33.66 2014-07-03 05:04:49.000 184 33507.79 523.21 2284.69 33.66 2014-07-03 05:04:50.000 184 33507.96 523.21 2284.71 33.66 2014-07-03 05:04:51.000 184 33507.78 523.21 2284.69 33.66 2014-07-03 05:04:52.000 184 33507.83 523.21 2284.71 33.65 2014-07-03 05:04:53.000 184 33507.93 523.23 2284.66 33.65 2014-07-03 05:04:54.000 184 33507.77 523.22 2284.70 33.65 2014-07-03 05:04:55.000 184 33507.86 523.22 2284.69 33.65 2014-07-03 05:04:56.000 184 33507.89 523.20 2284.64 33.65 2014-07-03 05:04:57.000 184 33507.87 523.19 2284.68 33.65 2014-07-03 05:04:58.000 184 33507.94 523.17 2284.68 33.65 2014-07-03 05:04:59.000 184 33507.93 523.17 2284.64 33.65 2014-07-03 05:05:00.000 184 33508.00 523.17 2284.67 33.65 2014-07-03 05:05:01.000 184 33508.06 523.18 2284.61 33.65 2014-07-03 05:05:02.000 184 33507.90 523.21 2284.68 33.65 2014-07-03 05:05:03.000 184 33507.94 523.18 2284.66 33.65 2014-07-03 05:05:04.000 184 33507.99 523.17 2284.66 33.65 2014-07-03 05:05:05.000 184 33508.11 523.17 2284.64 33.65 2014-07-03 05:05:06.000 184 33508.08 523.20 2284.68 33.65 2014-07-03 05:05:07.000 184 33508.04 523.21 2284.67 33.65 2014-07-03 05:05:08.000 184 33508.08 523.14 2284.66 33.65 2014-07-03 05:05:09.000 184 33508.03 523.17 2284.66 33.65 2014-07-03 05:05:10.000 184 33508.03 523.17 2284.61 33.65 2014-07-03 05:05:11.000 184 33508.14 523.13 2284.65 33.65 2014-07-03 05:05:12.000 184 33508.23 523.03 2284.57 33.65 2014-07-03 05:05:13.000 184 33508.10 523.11 2284.62 33.65 2014-07-03 05:05:14.000 184 33508.14 523.13 2284.59 33.65 2014-07-03 05:05:15.000 184 33508.04 523.13 2284.53 33.65 2014-07-03 05:05:16.000 184 33508.17 523.17 2284.50 33.65 2014-07-03 05:05:17.000 184 33508.01 523.18 2284.59 33.65 2014-07-03 05:05:18.000 184 33507.98 523.17 2284.62 33.65 2014-07-03 05:05:18.000 184 33508.08 523.21 2284.64 33.65 2014-07-03 05:05:20.000 184 33508.15 523.18 2284.59 33.65 2014-07-03 05:05:21.000 184 33508.04 523.17 2284.59 33.65 2014-07-03 05:05:22.000 184 33508.04 523.21 2284.61 33.65 2014-07-03 05:05:23.000 184 33508.12 523.19 2284.56 33.65 2014-07-03 05:05:24.000 184 33508.03 523.18 2284.44 33.65 2014-07-03 05:05:25.000 184 33507.94 523.21 2284.57 33.65 2014-07-03 05:05:26.000 184 33508.06 523.21 2284.57 33.65 2014-07-03 05:05:27.000 184 33508.07 523.23 2284.55 33.65 2014-07-03 05:05:28.000 184 33508.04 523.18 2284.61 33.65 2014-07-03 05:05:29.000 184 33508.08 523.22 2284.61 33.65 2014-07-03 05:05:30.000 184 33508.03 523.22 2284.66 33.65 2014-07-03 05:05:31.000 184 33508.02 523.23 2284.61 33.65 2014-07-03 05:05:31.000 184 33507.93 523.25 2284.53 33.65 2014-07-03 05:05:33.000 184 33507.90 523.25 2284.50 33.65 2014-07-03 05:05:34.000 184 33507.91 523.23 2284.61 33.65 2014-07-03 05:05:35.000 184 33508.01 523.21 2284.56 33.65 2014-07-03 05:05:36.000 184 33507.92 523.25 2284.54 33.65 2014-07-03 05:05:37.000 184 33507.86 523.24 2284.53 33.65 2014-07-03 05:05:38.000 184 33507.91 523.23 2284.56 33.65 2014-07-03 05:05:39.000 184 33507.89 523.22 2284.59 33.65 2014-07-03 05:05:40.000 184 33507.85 523.27 2284.66 33.65 2014-07-03 05:05:41.000 184 33507.83 523.24 2284.62 33.65 2014-07-03 05:05:42.000 184 33507.88 523.28 2284.52 33.65 2014-07-03 05:05:43.000 184 33507.83 523.27 2284.55 33.65 2014-07-03 05:05:44.000 184 33507.83 523.29 2284.58 33.65 2014-07-03 05:05:45.000 184 33507.80 523.27 2284.57 33.65 2014-07-03 05:05:46.000 184 33507.84 523.27 2284.62 33.65 2014-07-03 05:05:47.000 184 33507.84 523.25 2284.56 33.65 2014-07-03 05:05:48.000 184 33507.80 523.30 2284.61 33.65 2014-07-03 05:05:49.000 184 33507.82 523.29 2284.55 33.65 2014-07-03 05:05:50.000 184 33507.81 523.32 2284.54 33.65 2014-07-03 05:05:51.000 184 33507.76 523.31 2284.55 33.65 2014-07-03 05:05:52.000 184 33507.82 523.33 2284.59 33.65 2014-07-03 05:05:53.000 184 33507.79 523.32 2284.57 33.65 2014-07-03 05:05:54.000 184 33507.80 523.31 2284.59 33.65 2014-07-03 05:05:55.000 184 33507.79 523.30 2284.65 33.65 2014-07-03 05:05:56.000 184 33507.79 523.36 2284.69 33.65 2014-07-03 05:05:57.000 184 33507.72 523.32 2284.59 33.65 2014-07-03 05:05:58.000 184 33507.70 523.33 2284.57 33.65 2014-07-03 05:05:59.000 184 33507.80 523.33 2284.61 33.65 2014-07-03 05:06:00.000 184 33507.73 523.32 2284.60 33.65 2014-07-03 05:06:01.000 184 33507.73 523.31 2284.68 33.65 2014-07-03 05:06:02.000 184 33507.76 523.34 2284.71 33.65 2014-07-03 05:06:03.000 184 33507.73 523.33 2284.68 33.65 2014-07-03 05:06:04.000 184 33507.75 523.34 2284.62 33.65 2014-07-03 05:06:05.000 184 33507.85 523.33 2284.68 33.65 2014-07-03 05:06:06.000 184 33507.82 523.32 2284.65 33.65 2014-07-03 05:06:07.000 184 33507.78 523.39 2284.64 33.65 2014-07-03 05:06:08.000 184 33507.65 523.32 2284.68 33.65 2014-07-03 05:06:09.000 184 33507.68 523.31 2284.72 33.65 2014-07-03 05:06:10.000 184 33507.75 523.37 2284.65 33.65 2014-07-03 05:06:11.000 184 33507.75 523.41 2284.66 33.65 2014-07-03 05:06:12.000 184 33507.61 523.39 2284.72 33.65 2014-07-03 05:06:12.000 184 33507.73 523.41 2284.66 33.65 2014-07-03 05:06:14.000 184 33507.71 523.40 2284.64 33.65 2014-07-03 05:06:15.000 184 33507.64 523.43 2284.65 33.65 2014-07-03 05:06:16.000 184 33507.64 523.40 2284.59 33.65 2014-07-03 05:06:17.000 184 33507.70 523.45 2284.62 33.65 2014-07-03 05:06:18.000 184 33507.58 523.40 2284.64 33.65 2014-07-03 05:06:19.000 184 33507.60 523.43 2284.65 33.65 2014-07-03 05:06:20.000 184 33507.69 523.47 2284.69 33.65 2014-07-03 05:06:21.000 184 33507.61 523.42 2284.69 33.65 2014-07-03 05:06:22.000 184 33507.62 523.44 2284.66 33.65 2014-07-03 05:06:23.000 184 33507.69 523.44 2284.77 33.65 2014-07-03 05:06:24.000 184 33507.66 523.50 2284.69 33.65 2014-07-03 05:06:25.000 184 33507.60 523.49 2284.74 33.65 2014-07-03 05:06:25.000 184 33507.70 523.48 2284.68 33.65 2014-07-03 05:06:27.000 184 33507.56 523.47 2284.71 33.65 2014-07-03 05:06:28.000 184 33507.73 523.50 2284.68 33.65 2014-07-03 05:06:29.000 184 33507.64 523.45 2284.68 33.65 2014-07-03 05:06:30.000 184 33507.62 523.46 2284.69 33.65 2014-07-03 05:06:31.000 184 33507.56 523.51 2284.73 33.65 2014-07-03 05:06:32.000 184 33507.55 523.49 2284.73 33.65 2014-07-03 05:06:33.000 184 33507.59 523.51 2284.68 33.65 2014-07-03 05:06:34.000 184 33507.58 523.53 2284.77 33.65 2014-07-03 05:06:35.000 184 33507.53 523.50 2284.78 33.65 2014-07-03 05:06:36.000 184 33507.57 523.49 2284.80 33.65 2014-07-03 05:06:37.000 184 33507.57 523.51 2284.77 33.65 2014-07-03 05:06:38.000 184 33507.58 523.51 2284.77 33.65 2014-07-03 05:06:39.000 184 33507.53 523.49 2284.83 33.65 2014-07-03 05:06:40.000 184 33507.59 523.46 2284.79 33.65 2014-07-03 05:06:41.000 184 33507.57 523.51 2284.75 33.65 2014-07-03 05:06:42.000 184 33507.53 523.49 2284.71 33.65 2014-07-03 05:06:43.000 184 33507.51 523.55 2284.84 33.65 2014-07-03 05:06:44.000 184 33507.62 523.50 2284.78 33.65 2014-07-03 05:06:45.000 184 33507.51 523.50 2284.75 33.65 2014-07-03 05:06:46.000 184 33507.47 523.52 2284.78 33.65 2014-07-03 05:06:47.000 184 33507.50 523.48 2284.75 33.65 2014-07-03 05:06:48.000 184 33507.39 523.49 2284.81 33.65 2014-07-03 05:06:49.000 184 33507.53 523.49 2284.72 33.65 2014-07-03 05:06:50.000 184 33507.48 523.51 2284.80 33.65 2014-07-03 05:06:51.000 184 33507.44 523.51 2284.75 33.65 2014-07-03 05:06:52.000 184 33507.45 523.46 2284.81 33.65 2014-07-03 05:06:53.000 184 33507.42 523.49 2284.81 33.65 2014-07-03 05:06:54.000 184 33507.35 523.49 2284.84 33.65 2014-07-03 05:06:55.000 184 33507.41 523.49 2284.74 33.65 2014-07-03 05:06:56.000 184 33507.44 523.51 2284.75 33.65 2014-07-03 05:06:57.000 184 33507.41 523.49 2284.76 33.65 2014-07-03 05:06:58.000 184 33507.31 523.50 2284.84 33.65 2014-07-03 05:06:59.000 184 33507.29 523.46 2284.78 33.65 2014-07-03 05:07:00.000 184 33507.35 523.51 2284.85 33.65 2014-07-03 05:07:01.000 184 33507.37 523.50 2284.92 33.65 2014-07-03 05:07:02.000 184 33507.41 523.49 2284.83 33.65 2014-07-03 05:07:03.000 184 33507.34 523.49 2284.78 33.65 2014-07-03 05:07:04.000 184 33507.34 523.50 2284.91 33.65 2014-07-03 05:07:05.000 184 33507.32 523.47 2284.84 33.65 2014-07-03 05:07:06.000 184 33507.37 523.46 2284.86 33.65 2014-07-03 05:07:06.000 184 33507.36 523.49 2284.91 33.65 2014-07-03 05:07:08.000 184 33507.29 523.48 2284.78 33.65 2014-07-03 05:07:09.000 184 33507.27 523.44 2284.81 33.65 2014-07-03 05:07:10.000 184 33507.36 523.49 2284.93 33.65 2014-07-03 05:07:11.000 184 33507.28 523.46 2284.77 33.65 2014-07-03 05:07:12.000 184 33507.36 523.45 2284.80 33.65 2014-07-03 05:07:13.000 184 33507.38 523.49 2284.90 33.65 2014-07-03 05:07:14.000 184 33507.45 523.45 2284.82 33.65 2014-07-03 05:07:15.000 184 33507.39 523.44 2284.79 33.65 2014-07-03 05:07:16.000 184 33507.41 523.42 2284.87 33.65 2014-07-03 05:07:17.000 184 33507.38 523.46 2284.96 33.65 2014-07-03 05:07:18.000 184 33507.44 523.50 2284.87 33.65 2014-07-03 05:07:19.000 184 33507.44 523.52 2284.87 33.65 2014-07-03 05:07:19.000 184 33507.39 523.50 2284.89 33.65 2014-07-03 05:07:21.000 184 33507.42 523.49 2284.87 33.65 2014-07-03 05:07:22.000 184 33507.34 523.50 2284.95 33.65 2014-07-03 05:07:23.000 184 33507.47 523.54 2284.92 33.65 2014-07-03 05:07:24.000 184 33507.33 523.53 2284.92 33.65 2014-07-03 05:07:25.000 184 33507.39 523.55 2284.84 33.65 2014-07-03 05:07:26.000 184 33507.46 523.54 2284.87 33.65 2014-07-03 05:07:27.000 184 33507.39 523.51 2284.88 33.65 2014-07-03 05:07:28.000 184 33507.43 523.50 2284.86 33.65 2014-07-03 05:07:29.000 184 33507.36 523.52 2284.95 33.65 2014-07-03 05:07:30.000 184 33507.44 523.51 2284.95 33.65 2014-07-03 05:07:31.000 184 33507.39 523.52 2284.84 33.65 2014-07-03 05:07:32.000 184 33507.36 523.55 2284.80 33.65 2014-07-03 05:07:33.000 184 33507.34 523.51 2284.87 33.65 2014-07-03 05:07:34.000 184 33507.48 523.48 2284.83 33.65 2014-07-03 05:07:35.000 184 33507.40 523.50 2284.97 33.65 2014-07-03 05:07:36.000 184 33507.41 523.47 2284.90 33.65 2014-07-03 05:07:37.000 184 33507.41 523.49 2284.90 33.65 2014-07-03 05:07:38.000 184 33507.41 523.49 2284.93 33.65 2014-07-03 05:07:39.000 184 33507.35 523.49 2284.89 33.65 2014-07-03 05:07:40.000 184 33507.42 523.50 2284.89 33.65 2014-07-03 05:07:41.000 184 33507.36 523.51 2284.80 33.65 2014-07-03 05:07:42.000 184 33507.34 523.47 2284.91 33.65 2014-07-03 05:07:43.000 184 33507.41 523.45 2284.87 33.65 2014-07-03 05:07:44.000 184 33507.35 523.52 2284.91 33.65 2014-07-03 05:07:45.000 184 33507.33 523.49 2284.96 33.65 2014-07-03 05:07:46.000 184 33507.41 523.50 2284.89 33.65 2014-07-03 05:07:47.000 184 33507.41 523.60 2284.88 33.65 2014-07-03 05:07:48.000 184 33507.39 523.56 2284.81 33.65 2014-07-03 05:07:49.000 184 33507.42 523.54 2284.90 33.65 2014-07-03 05:07:50.000 184 33507.27 523.55 2284.93 33.65 2014-07-03 05:07:51.000 184 33507.35 523.54 2284.87 33.65 2014-07-03 05:07:52.000 184 33507.36 523.53 2284.94 33.65 2014-07-03 05:07:53.000 184 33507.38 523.52 2284.91 33.65 2014-07-03 05:07:54.000 184 33507.40 523.54 2284.91 33.65 2014-07-03 05:07:55.000 184 33507.44 523.52 2284.95 33.65 2014-07-03 05:07:56.000 184 33507.33 523.55 2284.95 33.65 2014-07-03 05:07:57.000 184 33507.32 523.54 2284.86 33.65 2014-07-03 05:07:58.000 184 33507.32 523.60 2284.90 33.65 2014-07-03 05:07:59.000 184 33507.28 523.57 2284.83 33.65 2014-07-03 05:08:00.000 184 33507.34 523.61 2284.96 33.65 2014-07-03 05:08:00.000 184 33507.23 523.58 2284.95 33.65 2014-07-03 05:08:02.000 184 33507.21 523.57 2284.95 33.65 2014-07-03 05:08:03.000 184 33507.19 523.56 2284.90 33.65 2014-07-03 05:08:04.000 184 33507.29 523.61 2284.87 33.65 2014-07-03 05:08:05.000 184 33507.18 523.61 2284.82 33.65 2014-07-03 05:08:06.000 184 33507.18 523.58 2284.88 33.65 2014-07-03 05:08:07.000 184 33507.09 523.65 2284.93 33.65 2014-07-03 05:08:08.000 184 33507.20 523.64 2284.92 33.65 2014-07-03 05:08:09.000 184 33507.06 523.62 2284.89 33.65 2014-07-03 05:08:10.000 184 33507.11 523.67 2284.86 33.65 2014-07-03 05:08:11.000 184 33507.10 523.65 2285.01 33.65 2014-07-03 05:08:12.000 184 33507.11 523.67 2284.90 33.65 2014-07-03 05:08:13.000 184 33507.05 523.67 2284.93 33.65 2014-07-03 05:08:13.000 184 33506.96 523.69 2285.00 33.65 2014-07-03 05:08:15.000 184 33507.02 523.70 2285.03 33.65 2014-07-03 05:08:16.000 184 33507.09 523.67 2284.95 33.65 2014-07-03 05:08:17.000 184 33507.00 523.67 2284.91 33.65 2014-07-03 05:08:18.000 184 33506.88 523.71 2284.93 33.65 2014-07-03 05:08:19.000 184 33507.04 523.72 2284.98 33.65 2014-07-03 05:08:20.000 184 33507.00 523.73 2285.01 33.65 2014-07-03 05:08:21.000 184 33506.95 523.73 2284.96 33.65 2014-07-03 05:08:22.000 184 33506.95 523.67 2285.04 33.65 2014-07-03 05:08:23.000 184 33506.91 523.72 2285.00 33.65 2014-07-03 05:08:24.000 184 33506.93 523.68 2285.03 33.65 2014-07-03 05:08:25.000 184 33506.86 523.72 2285.08 33.65 2014-07-03 05:08:26.000 184 33506.90 523.73 2284.97 33.65 2014-07-03 05:08:27.000 184 33506.82 523.74 2285.05 33.65 2014-07-03 05:08:28.000 184 33506.90 523.75 2285.14 33.65 2014-07-03 05:08:29.000 184 33506.83 523.78 2285.03 33.65 2014-07-03 05:08:30.000 184 33506.79 523.71 2285.09 33.65 2014-07-03 05:08:31.000 184 33506.74 523.77 2285.05 33.65 2014-07-03 05:08:32.000 184 33506.80 523.74 2285.11 33.65 2014-07-03 05:08:33.000 184 33506.77 523.74 2285.03 33.65 2014-07-03 05:08:34.000 184 33506.77 523.77 2285.08 33.65 2014-07-03 05:08:35.000 184 33506.77 523.73 2285.12 33.65 2014-07-03 05:08:36.000 184 33506.71 523.73 2285.03 33.65 2014-07-03 05:08:37.000 184 33506.80 523.74 2285.12 33.65 2014-07-03 05:08:38.000 184 33506.71 523.75 2285.11 33.65 2014-07-03 05:08:39.000 184 33506.65 523.75 2285.14 33.65 2014-07-03 05:08:40.000 184 33506.77 523.71 2285.15 33.65 2014-07-03 05:08:41.000 184 33506.68 523.75 2285.08 33.65 2014-07-03 05:08:42.000 184 33506.65 523.73 2285.15 33.65 2014-07-03 05:08:43.000 184 33506.68 523.76 2285.19 33.65 2014-07-03 05:08:44.000 184 33506.68 523.74 2285.14 33.65 2014-07-03 05:08:45.000 184 33506.69 523.75 2285.12 33.65 2014-07-03 05:08:46.000 184 33506.70 523.75 2285.19 33.65 2014-07-03 05:08:47.000 184 33506.65 523.79 2285.11 33.65 2014-07-03 05:08:48.000 184 33506.52 523.76 2285.21 33.65 2014-07-03 05:08:49.000 184 33506.79 523.75 2285.26 33.65 2014-07-03 05:08:50.000 184 33506.68 523.77 2285.08 33.65 2014-07-03 05:08:51.000 184 33506.70 523.77 2285.11 33.65 2014-07-03 05:08:52.000 184 33506.67 523.74 2285.18 33.64 2014-07-03 05:08:53.000 184 33506.60 523.74 2285.14 33.65 2014-07-03 05:08:54.000 184 33506.55 523.76 2285.20 33.65 2014-07-03 05:08:54.000 184 33506.70 523.75 2285.25 33.64 2014-07-03 05:08:56.000 184 33506.68 523.74 2285.18 33.65 2014-07-03 05:08:57.000 184 33506.54 523.71 2285.18 33.65 2014-07-03 05:08:58.000 184 33506.62 523.72 2285.19 33.65 2014-07-03 05:08:59.000 184 33506.65 523.74 2285.14 33.65 2014-07-03 05:09:00.000 184 33506.57 523.74 2285.10 33.64 2014-07-03 05:09:01.000 184 33506.59 523.74 2285.14 33.65 2014-07-03 05:09:02.000 184 33506.49 523.71 2285.11 33.65 2014-07-03 05:09:03.000 184 33506.63 523.72 2285.12 33.65 2014-07-03 05:09:04.000 184 33506.62 523.70 2285.09 33.64 2014-07-03 05:09:05.000 184 33506.53 523.67 2285.09 33.65 2014-07-03 05:09:06.000 184 33506.51 523.70 2285.16 33.65 2014-07-03 05:09:07.000 184 33506.49 523.71 2285.17 33.65 2014-07-03 05:09:07.000 184 33506.54 523.73 2285.11 33.65 2014-07-03 05:09:09.000 184 33506.54 523.74 2285.16 33.65 2014-07-03 05:09:10.000 184 33506.54 523.68 2285.12 33.65 2014-07-03 05:09:11.000 184 33506.54 523.71 2285.12 33.65 2014-07-03 05:09:12.000 184 33506.48 523.68 2285.20 33.65 2014-07-03 05:09:13.000 184 33506.36 523.70 2285.15 33.65 2014-07-03 05:09:14.000 184 33506.63 523.72 2285.16 33.65 2014-07-03 05:09:15.000 184 33506.54 523.69 2285.08 33.65 2014-07-03 05:09:16.000 184 33506.51 523.67 2285.02 33.65 2014-07-03 05:09:17.000 184 33506.48 523.67 2285.14 33.65 2014-07-03 05:09:18.000 184 33506.57 523.67 2285.18 33.65 2014-07-03 05:09:19.000 184 33506.52 523.65 2285.20 33.65 2014-07-03 05:09:20.000 184 33506.54 523.71 2285.06 33.65 2014-07-03 05:09:21.000 184 33506.50 523.67 2285.13 33.65 2014-07-03 05:09:22.000 184 33506.42 523.67 2285.08 33.65 2014-07-03 05:09:23.000 184 33506.57 523.67 2285.11 33.65 2014-07-03 05:09:24.000 184 33506.51 523.65 2285.17 33.65 2014-07-03 05:09:25.000 184 33506.51 523.68 2285.19 33.65 2014-07-03 05:09:26.000 184 33506.51 523.66 2285.15 33.65 2014-07-03 05:09:27.000 184 33506.50 523.67 2285.09 33.64 2014-07-03 05:09:28.000 184 33506.49 523.70 2285.08 33.65 2014-07-03 05:09:29.000 184 33506.54 523.65 2285.16 33.64 2014-07-03 05:09:30.000 184 33506.43 523.68 2285.14 33.64 2014-07-03 05:09:31.000 184 33506.43 523.71 2285.15 33.64 2014-07-03 05:09:32.000 184 33506.51 523.75 2285.16 33.64 2014-07-03 05:09:33.000 184 33506.51 523.71 2285.14 33.64 2014-07-03 05:09:34.000 184 33506.45 523.70 2285.18 33.64 2014-07-03 05:09:35.000 184 33506.57 523.73 2285.14 33.64 2014-07-03 05:09:36.000 184 33506.67 523.74 2285.23 33.64 2014-07-03 05:09:37.000 184 33506.54 523.72 2285.11 33.64 2014-07-03 05:09:38.000 184 33506.57 523.68 2285.16 33.64 2014-07-03 05:09:39.000 184 33506.56 523.74 2285.13 33.64 2014-07-03 05:09:40.000 184 33506.68 523.73 2285.10 33.64 2014-07-03 05:09:41.000 184 33506.56 523.76 2285.13 33.64 2014-07-03 05:09:42.000 184 33506.48 523.78 2285.15 33.64 2014-07-03 05:09:43.000 184 33506.61 523.79 2285.09 33.64 2014-07-03 05:09:44.000 184 33506.57 523.81 2285.15 33.64 2014-07-03 05:09:45.000 184 33506.60 523.72 2285.16 33.64 2014-07-03 05:09:46.000 184 33506.52 523.74 2285.11 33.64 2014-07-03 05:09:47.000 184 33506.61 523.75 2285.13 33.64 2014-07-03 05:09:48.000 184 33506.57 523.78 2285.15 33.64 2014-07-03 05:09:48.000 184 33506.58 523.74 2285.15 33.64 2014-07-03 05:09:50.000 184 33506.53 523.79 2285.12 33.64 2014-07-03 05:09:51.000 184 33506.54 523.80 2285.03 33.64 2014-07-03 05:09:52.000 184 33506.49 523.80 2285.06 33.64 2014-07-03 05:09:53.000 184 33506.60 523.82 2285.13 33.64 2014-07-03 05:09:54.000 184 33506.58 523.79 2285.12 33.64 2014-07-03 05:09:55.000 184 33506.60 523.80 2285.14 33.64 2014-07-03 05:09:56.000 184 33506.56 523.85 2285.15 33.64 2014-07-03 05:09:57.000 184 33506.68 523.81 2285.07 33.64 2014-07-03 05:09:58.000 184 33506.60 523.78 2285.07 33.64 2014-07-03 05:09:59.000 184 33506.58 523.81 2285.07 33.64 2014-07-03 05:10:00.000 184 33506.56 523.84 2285.09 33.64 2014-07-03 05:10:01.000 184 33506.53 523.82 2285.06 33.64 2014-07-03 05:10:01.000 184 33506.57 523.82 2285.05 33.64 2014-07-03 05:10:03.000 184 33506.53 523.85 2285.06 33.64 2014-07-03 05:10:04.000 184 33506.54 523.86 2285.06 33.64 2014-07-03 05:10:05.000 184 33506.53 523.85 2285.05 33.64 2014-07-03 05:10:06.000 184 33506.57 523.84 2285.09 33.64 2014-07-03 05:10:07.000 184 33506.56 523.87 2285.02 33.64 2014-07-03 05:10:08.000 184 33506.62 523.87 2285.05 33.64 2014-07-03 05:10:09.000 184 33506.42 523.85 2285.05 33.64 2014-07-03 05:10:10.000 184 33506.47 523.82 2285.02 33.64 2014-07-03 05:10:11.000 184 33506.46 523.85 2285.05 33.64 2014-07-03 05:10:12.000 184 33506.60 523.85 2285.14 33.64 2014-07-03 05:10:13.000 184 33506.48 523.85 2285.00 33.64 2014-07-03 05:10:14.000 184 33506.44 523.86 2285.05 33.64 2014-07-03 05:10:15.000 184 33506.55 523.86 2285.05 33.64 2014-07-03 05:10:16.000 184 33506.48 523.84 2284.97 33.64 2014-07-03 05:10:17.000 184 33506.46 523.91 2285.06 33.64 2014-07-03 05:10:18.000 184 33506.33 523.90 2285.07 33.64 2014-07-03 05:10:19.000 184 33506.49 523.90 2285.02 33.64 2014-07-03 05:10:20.000 184 33506.35 523.89 2285.08 33.64 2014-07-03 05:10:21.000 184 33506.34 523.91 2285.11 33.64 2014-07-03 05:10:22.000 184 33506.30 523.89 2285.12 33.64 2014-07-03 05:10:23.000 184 33506.30 523.89 2285.12 33.64 2014-07-03 05:10:24.000 184 33506.24 523.90 2285.11 33.64 2014-07-03 05:10:25.000 184 33506.17 523.93 2285.10 33.64 2014-07-03 05:10:26.000 184 33506.21 523.92 2285.07 33.64 2014-07-03 05:10:27.000 184 33506.23 523.93 2285.10 33.64 2014-07-03 05:10:28.000 184 33506.23 523.94 2285.12 33.64 2014-07-03 05:10:29.000 184 33506.15 523.96 2285.12 33.64 2014-07-03 05:10:30.000 184 33506.21 523.91 2285.09 33.64 2014-07-03 05:10:31.000 184 33506.20 523.98 2285.16 33.64 2014-07-03 05:10:32.000 184 33506.06 523.92 2285.12 33.64 2014-07-03 05:10:33.000 184 33506.09 523.92 2285.12 33.64 2014-07-03 05:10:34.000 184 33506.08 523.92 2285.07 33.64 2014-07-03 05:10:35.000 184 33505.98 523.97 2285.13 33.64 2014-07-03 05:10:36.000 184 33505.99 523.94 2285.27 33.64 2014-07-03 05:10:37.000 184 33506.04 523.92 2285.18 33.64 2014-07-03 05:10:38.000 184 33505.96 523.83 2285.21 33.64 2014-07-03 05:10:39.000 184 33506.00 523.92 2285.12 33.64 2014-07-03 05:10:40.000 184 33505.97 523.93 2285.21 33.64 2014-07-03 05:10:41.000 184 33505.93 523.96 2285.13 33.64 2014-07-03 05:10:42.000 184 33505.99 523.98 2285.14 33.64 2014-07-03 05:10:42.000 184 33505.95 523.93 2285.10 33.64 2014-07-03 05:10:44.000 184 33505.88 524.02 2285.17 33.64 2014-07-03 05:10:45.000 184 33505.93 524.01 2285.27 33.64 2014-07-03 05:10:46.000 184 33505.92 523.97 2285.20 33.64 2014-07-03 05:10:47.000 184 33505.78 524.02 2285.21 33.64 2014-07-03 05:10:48.000 184 33505.86 524.04 2285.18 33.64 2014-07-03 05:10:49.000 184 33505.84 523.98 2285.22 33.64 2014-07-03 05:10:50.000 184 33505.76 524.03 2285.16 33.64 2014-07-03 05:10:51.000 184 33505.87 524.01 2285.20 33.64 2014-07-03 05:10:52.000 184 33505.87 524.01 2285.20 33.64 2014-07-03 05:10:53.000 184 33505.92 524.13 2285.24 33.64 2014-07-03 05:10:54.000 184 33505.86 524.07 2285.29 33.64 2014-07-03 05:10:55.000 184 33505.91 524.04 2285.31 33.64 2014-07-03 05:10:55.000 184 33505.86 524.08 2285.28 33.64 2014-07-03 05:10:57.000 184 33505.93 524.09 2285.26 33.64 2014-07-03 05:10:58.000 184 33505.90 524.06 2285.24 33.64 2014-07-03 05:10:59.000 184 33505.91 524.08 2285.30 33.64 2014-07-03 05:11:00.000 184 33505.87 524.06 2285.27 33.64 2014-07-03 05:11:01.000 184 33505.94 524.07 2285.25 33.64 2014-07-03 05:11:02.000 184 33506.02 524.06 2285.30 33.64 2014-07-03 05:11:03.000 184 33505.86 524.08 2285.20 33.64 2014-07-03 05:11:04.000 184 33505.93 524.06 2285.31 33.64 2014-07-03 05:11:05.000 184 33505.96 524.14 2285.28 33.64 2014-07-03 05:11:06.000 184 33506.00 524.08 2285.26 33.64 2014-07-03 05:11:07.000 184 33505.97 524.08 2285.27 33.64 2014-07-03 05:11:08.000 184 33505.91 524.11 2285.28 33.64 2014-07-03 05:11:09.000 184 33506.00 524.11 2285.24 33.64 2014-07-03 05:11:10.000 184 33505.96 524.08 2285.28 33.64 2014-07-03 05:11:11.000 184 33505.98 524.15 2285.27 33.64 2014-07-03 05:11:12.000 184 33505.98 524.09 2285.24 33.64 2014-07-03 05:11:13.000 184 33506.00 524.11 2285.25 33.64 2014-07-03 05:11:14.000 184 33506.04 524.12 2285.24 33.64 2014-07-03 05:11:15.000 184 33506.00 524.12 2285.18 33.64 2014-07-03 05:11:16.000 184 33505.98 524.11 2285.20 33.64 2014-07-03 05:11:17.000 184 33506.07 524.11 2285.26 33.64 2014-07-03 05:11:18.000 184 33506.10 524.09 2285.28 33.64 2014-07-03 05:11:19.000 184 33506.00 524.13 2285.28 33.64 2014-07-03 05:11:20.000 184 33506.15 524.11 2285.28 33.64 2014-07-03 05:11:21.000 184 33506.10 524.11 2285.34 33.64 2014-07-03 05:11:22.000 184 33506.05 524.10 2285.29 33.64 2014-07-03 05:11:23.000 184 33506.09 524.11 2285.28 33.64 2014-07-03 05:11:24.000 184 33506.08 524.09 2285.21 33.64 2014-07-03 05:11:25.000 184 33506.04 524.12 2285.22 33.64 2014-07-03 05:11:26.000 184 33506.19 524.07 2285.25 33.64 2014-07-03 05:11:27.000 184 33506.04 524.10 2285.20 33.64 2014-07-03 05:11:28.000 184 33506.07 524.03 2285.17 33.64 2014-07-03 05:11:29.000 184 33506.10 524.08 2285.23 33.64 2014-07-03 05:11:30.000 184 33506.15 524.08 2285.28 33.64 2014-07-03 05:11:31.000 184 33506.18 524.05 2285.18 33.64 2014-07-03 05:11:32.000 184 33506.06 524.02 2285.24 33.64 2014-07-03 05:11:33.000 184 33506.05 524.05 2285.30 33.64 2014-07-03 05:11:34.000 184 33506.11 524.04 2285.26 33.64 2014-07-03 05:11:35.000 184 33506.06 524.01 2285.18 33.64 2014-07-03 05:11:36.000 184 33506.09 524.00 2285.24 33.64 2014-07-03 05:11:36.000 184 33506.04 523.99 2285.25 33.64 2014-07-03 05:11:38.000 184 33506.05 524.00 2285.27 33.64 2014-07-03 05:11:39.000 184 33506.10 523.97 2285.13 33.64 2014-07-03 05:11:40.000 184 33506.11 524.00 2285.18 33.64 2014-07-03 05:11:41.000 184 33506.04 524.00 2285.16 33.64 2014-07-03 05:11:42.000 184 33506.05 524.01 2285.20 33.64 2014-07-03 05:11:43.000 184 33506.09 523.96 2285.30 33.64 2014-07-03 05:11:44.000 184 33505.93 523.99 2285.16 33.64 2014-07-03 05:11:45.000 184 33506.09 524.00 2285.14 33.64 2014-07-03 05:11:46.000 184 33506.00 523.97 2285.14 33.64 2014-07-03 05:11:47.000 184 33506.02 523.97 2285.22 33.64 2014-07-03 05:11:48.000 184 33506.02 523.97 2285.12 33.64 2014-07-03 05:11:49.000 184 33505.92 524.00 2285.26 33.64 2014-07-03 05:11:49.000 184 33506.07 523.99 2285.21 33.64 2014-07-03 05:11:51.000 184 33505.92 523.96 2285.27 33.64 2014-07-03 05:11:52.000 184 33506.04 524.00 2285.33 33.64 2014-07-03 05:11:53.000 184 33506.00 523.97 2285.22 33.64 2014-07-03 05:11:54.000 184 33506.00 523.96 2285.21 33.64 2014-07-03 05:11:55.000 184 33506.03 523.94 2285.26 33.64 2014-07-03 05:11:56.000 184 33505.99 523.93 2285.27 33.64 2014-07-03 05:11:57.000 184 33505.98 523.93 2285.27 33.64 2014-07-03 05:11:58.000 184 33506.04 523.94 2285.22 33.64 2014-07-03 05:11:59.000 184 33505.95 523.92 2285.18 33.64 2014-07-03 05:12:00.000 184 33506.08 523.93 2285.15 33.64 2014-07-03 05:12:01.000 184 33506.09 523.95 2285.15 33.64 2014-07-03 05:12:02.000 184 33506.11 523.94 2285.22 33.64 2014-07-03 05:12:03.000 184 33506.08 523.94 2285.28 33.64 2014-07-03 05:12:04.000 184 33505.99 523.95 2285.22 33.64 2014-07-03 05:12:05.000 184 33505.98 523.92 2285.26 33.64 2014-07-03 05:12:06.000 184 33506.07 523.94 2285.20 33.64 2014-07-03 05:12:07.000 184 33505.96 523.93 2285.22 33.64 2014-07-03 05:12:08.000 184 33505.97 523.91 2285.24 33.64 2014-07-03 05:12:09.000 184 33505.98 523.92 2285.09 33.64 2014-07-03 05:12:10.000 184 33506.07 523.91 2285.10 33.64 2014-07-03 05:12:11.000 184 33506.02 523.88 2285.13 33.64 2014-07-03 05:12:12.000 184 33506.06 523.92 2285.16 33.64 2014-07-03 05:12:13.000 184 33505.97 523.88 2285.22 33.64 2014-07-03 05:12:14.000 184 33505.93 523.93 2285.26 33.64 2014-07-03 05:12:15.000 184 33505.99 523.93 2285.30 33.64 2014-07-03 05:12:16.000 184 33505.88 523.92 2285.22 33.64 2014-07-03 05:12:17.000 184 33505.97 523.94 2285.13 33.64 2014-07-03 05:12:18.000 184 33505.96 523.91 2285.25 33.64 2014-07-03 05:12:19.000 184 33505.85 523.91 2285.15 33.64 2014-07-03 05:12:20.000 184 33505.98 523.90 2285.09 33.64 2014-07-03 05:12:21.000 184 33505.92 523.92 2285.11 33.64 2014-07-03 05:12:22.000 184 33505.89 523.92 2285.20 33.64 2014-07-03 05:12:23.000 184 33505.94 523.90 2285.18 33.64 2014-07-03 05:12:24.000 184 33505.90 523.81 2285.13 33.64 2014-07-03 05:12:25.000 184 33505.95 523.87 2285.15 33.64 2014-07-03 05:12:26.000 184 33505.92 523.87 2285.22 33.64 2014-07-03 05:12:27.000 184 33505.95 523.87 2285.09 33.64 2014-07-03 05:12:28.000 184 33505.94 523.88 2285.05 33.64 2014-07-03 05:12:29.000 184 33505.99 523.88 2285.14 33.64 2014-07-03 05:12:30.000 184 33505.91 523.92 2285.14 33.64 2014-07-03 05:12:30.000 184 33505.82 523.88 2285.18 33.64 2014-07-03 05:12:32.000 184 33505.92 523.95 2285.18 33.64 2014-07-03 05:12:33.000 184 33505.81 523.97 2285.09 33.64 2014-07-03 05:12:34.000 184 33505.84 523.99 2285.22 33.64 2014-07-03 05:12:35.000 184 33505.92 523.94 2285.15 33.64 2014-07-03 05:12:36.000 184 33505.90 523.96 2285.20 33.64 2014-07-03 05:12:37.000 184 33505.77 523.94 2285.18 33.64 2014-07-03 05:12:38.000 184 33505.87 523.98 2285.21 33.64 2014-07-03 05:12:39.000 184 33505.87 523.99 2285.26 33.64 2014-07-03 05:12:40.000 184 33505.79 523.96 2285.23 33.64 2014-07-03 05:12:41.000 184 33505.85 524.00 2285.15 33.64 2014-07-03 05:12:42.000 184 33505.77 523.99 2285.15 33.64 2014-07-03 05:12:43.000 184 33505.82 523.99 2285.18 33.64 2014-07-03 05:12:43.000 184 33505.81 524.03 2285.23 33.64 2014-07-03 05:12:45.000 184 33505.79 524.05 2285.20 33.64 2014-07-03 05:12:46.000 184 33505.72 524.03 2285.14 33.64 2014-07-03 05:12:47.000 184 33505.77 524.04 2285.16 33.64 2014-07-03 05:12:48.000 184 33505.69 524.05 2285.22 33.64 2014-07-03 05:12:49.000 184 33505.65 524.08 2285.25 33.64 2014-07-03 05:12:50.000 184 33505.82 524.04 2285.20 33.64 2014-07-03 05:12:51.000 184 33505.71 524.09 2285.21 33.64 2014-07-03 05:12:52.000 184 33505.79 524.08 2285.25 33.64 2014-07-03 05:12:53.000 184 33505.66 524.11 2285.24 33.64 2014-07-03 05:12:54.000 184 33505.68 524.10 2285.15 33.64 2014-07-03 05:12:55.000 184 33505.67 524.12 2285.24 33.64 2014-07-03 05:12:56.000 184 33505.64 524.10 2285.21 33.64 2014-07-03 05:12:57.000 184 33505.62 524.12 2285.21 33.64 2014-07-03 05:12:58.000 184 33505.58 524.11 2285.28 33.64 2014-07-03 05:12:59.000 184 33505.65 524.14 2285.26 33.64 2014-07-03 05:13:00.000 184 33505.59 524.15 2285.28 33.64 2014-07-03 05:13:01.000 184 33505.55 524.12 2285.31 33.64 2014-07-03 05:13:02.000 184 33505.61 524.18 2285.30 33.64 2014-07-03 05:13:03.000 184 33505.47 524.13 2285.30 33.64 2014-07-03 05:13:04.000 184 33505.44 524.13 2285.26 33.64 2014-07-03 05:13:05.000 184 33505.46 524.18 2285.35 33.64 2014-07-03 05:13:06.000 184 33505.47 524.17 2285.33 33.64 2014-07-03 05:13:07.000 184 33505.53 524.16 2285.28 33.64 2014-07-03 05:13:08.000 184 33505.53 524.10 2285.31 33.64 2014-07-03 05:13:09.000 184 33505.47 524.15 2285.39 33.64 2014-07-03 05:13:10.000 184 33505.37 524.12 2285.33 33.64 2014-07-03 05:13:11.000 184 33505.40 524.13 2285.27 33.64 2014-07-03 05:13:12.000 184 33505.35 524.18 2285.36 33.64 2014-07-03 05:13:13.000 184 33505.35 524.18 2285.39 33.64 2014-07-03 05:13:14.000 184 33505.43 524.15 2285.37 33.64 2014-07-03 05:13:15.000 184 33505.29 524.18 2285.41 33.64 2014-07-03 05:13:16.000 184 33505.30 524.14 2285.42 33.64 2014-07-03 05:13:17.000 184 33505.41 524.16 2285.38 33.64 2014-07-03 05:13:18.000 184 33505.37 524.12 2285.43 33.64 2014-07-03 05:13:19.000 184 33505.33 524.13 2285.34 33.64 2014-07-03 05:13:20.000 184 33505.43 524.11 2285.47 33.64 2014-07-03 05:13:21.000 184 33505.42 524.12 2285.40 33.64 2014-07-03 05:13:22.000 184 33505.37 524.09 2285.35 33.64 2014-07-03 05:13:23.000 184 33505.31 524.11 2285.38 33.64 2014-07-03 05:13:24.000 184 33505.34 524.12 2285.43 33.64 2014-07-03 05:13:24.000 184 33505.34 524.10 2285.45 33.64 2014-07-03 05:13:26.000 184 33505.31 524.06 2285.43 33.64 2014-07-03 05:13:27.000 184 33505.29 524.12 2285.33 33.64 2014-07-03 05:13:28.000 184 33505.27 524.12 2285.40 33.64 2014-07-03 05:13:29.000 184 33505.28 524.12 2285.43 33.64 2014-07-03 05:13:30.000 184 33505.28 524.06 2285.40 33.64 2014-07-03 05:13:31.000 184 33505.41 524.09 2285.46 33.64 2014-07-03 05:13:32.000 184 33505.31 524.11 2285.45 33.64 2014-07-03 05:13:33.000 184 33505.30 524.15 2285.44 33.64 2014-07-03 05:13:34.000 184 33505.34 524.11 2285.38 33.64 2014-07-03 05:13:35.000 184 33505.33 524.08 2285.47 33.64 2014-07-03 05:13:36.000 184 33505.36 524.08 2285.53 33.64 2014-07-03 05:13:37.000 184 33505.28 524.06 2285.49 33.64 2014-07-03 05:13:37.000 184 33505.39 524.06 2285.39 33.64 2014-07-03 05:13:39.000 184 33505.37 524.08 2285.47 33.64 2014-07-03 05:13:40.000 184 33505.31 524.02 2285.43 33.64 2014-07-03 05:13:41.000 184 33505.37 523.98 2285.43 33.64 2014-07-03 05:13:42.000 184 33505.40 524.04 2285.48 33.64 2014-07-03 05:13:43.000 184 33505.37 524.02 2285.43 33.64 2014-07-03 05:13:44.000 184 33505.47 524.02 2285.43 33.64 2014-07-03 05:13:45.000 184 33505.54 524.01 2285.33 33.64 2014-07-03 05:13:46.000 184 33505.54 523.99 2285.40 33.64 2014-07-03 05:13:47.000 184 33505.44 524.01 2285.48 33.64 2014-07-03 05:13:48.000 184 33505.44 524.03 2285.59 33.64 2014-07-03 05:13:49.000 184 33505.50 524.02 2285.51 33.64 2014-07-03 05:13:50.000 184 33505.44 523.99 2285.39 33.64 2014-07-03 05:13:51.000 184 33505.46 524.01 2285.36 33.64 2014-07-03 05:13:52.000 184 33505.49 524.02 2285.36 33.64 2014-07-03 05:13:53.000 184 33505.46 524.04 2285.42 33.64 2014-07-03 05:13:54.000 184 33505.53 524.03 2285.43 33.64 2014-07-03 05:13:55.000 184 33505.42 524.02 2285.34 33.64 2014-07-03 05:13:56.000 184 33505.62 523.98 2285.39 33.64 2014-07-03 05:13:57.000 184 33505.53 524.03 2285.44 33.64 2014-07-03 05:13:58.000 184 33505.47 524.04 2285.42 33.64 2014-07-03 05:13:59.000 184 33505.54 524.02 2285.40 33.64 2014-07-03 05:14:00.000 184 33505.61 523.99 2285.43 33.64 2014-07-03 05:14:01.000 184 33505.53 524.01 2285.45 33.64 2014-07-03 05:14:02.000 184 33505.67 524.01 2285.38 33.64 2014-07-03 05:14:03.000 184 33505.51 524.01 2285.38 33.64 2014-07-03 05:14:04.000 184 33505.54 524.02 2285.39 33.64 2014-07-03 05:14:05.000 184 33505.58 524.01 2285.39 33.64 2014-07-03 05:14:06.000 184 33505.57 524.02 2285.27 33.64 2014-07-03 05:14:07.000 184 33505.51 524.01 2285.39 33.64 2014-07-03 05:14:08.000 184 33505.62 524.03 2285.40 33.64 2014-07-03 05:14:09.000 184 33505.62 524.05 2285.35 33.64 2014-07-03 05:14:10.000 184 33505.58 523.99 2285.31 33.64 2014-07-03 05:14:11.000 184 33505.57 524.05 2285.37 33.64 2014-07-03 05:14:12.000 184 33505.56 524.05 2285.39 33.64 2014-07-03 05:14:13.000 184 33505.62 524.01 2285.42 33.64 2014-07-03 05:14:14.000 184 33505.52 523.98 2285.39 33.64 2014-07-03 05:14:15.000 184 33505.56 524.02 2285.38 33.64 2014-07-03 05:14:16.000 184 33505.57 524.02 2285.33 33.64 2014-07-03 05:14:17.000 184 33505.54 524.01 2285.37 33.64 2014-07-03 05:14:18.000 184 33505.57 524.05 2285.39 33.64 2014-07-03 05:14:18.000 184 33505.51 524.04 2285.37 33.64 2014-07-03 05:14:20.000 184 33505.65 524.02 2285.31 33.64 2014-07-03 05:14:21.000 184 33505.59 523.97 2285.32 33.64 2014-07-03 05:14:22.000 184 33505.60 523.98 2285.34 33.64 2014-07-03 05:14:23.000 184 33505.50 524.02 2285.33 33.64 2014-07-03 05:14:24.000 184 33505.65 524.05 2285.36 33.64 2014-07-03 05:14:25.000 184 33505.74 524.01 2285.37 33.64 2014-07-03 05:14:26.000 184 33505.61 524.03 2285.36 33.64 2014-07-03 05:14:27.000 184 33505.56 524.02 2285.33 33.64 2014-07-03 05:14:28.000 184 33505.63 524.04 2285.31 33.64 2014-07-03 05:14:29.000 184 33505.72 523.98 2285.43 33.64 2014-07-03 05:14:30.000 184 33505.60 524.03 2285.23 33.64 2014-07-03 05:14:31.000 184 33505.61 524.07 2285.37 33.64 2014-07-03 05:14:31.000 184 33505.56 524.06 2285.36 33.64 2014-07-03 05:14:33.000 184 33505.75 524.04 2285.28 33.64 2014-07-03 05:14:34.000 184 33505.73 524.08 2285.34 33.64 2014-07-03 05:14:35.000 184 33505.68 524.05 2285.33 33.64 2014-07-03 05:14:36.000 184 33505.67 524.03 2285.29 33.64 2014-07-03 05:14:37.000 184 33505.61 524.10 2285.30 33.64 2014-07-03 05:14:38.000 184 33505.62 524.04 2285.32 33.64 2014-07-03 05:14:39.000 184 33505.83 524.08 2285.27 33.64 2014-07-03 05:14:40.000 184 33505.79 524.03 2285.33 33.64 2014-07-03 05:14:41.000 184 33505.76 524.07 2285.36 33.64 2014-07-03 05:14:42.000 184 33505.80 524.08 2285.33 33.64 2014-07-03 05:14:43.000 184 33505.86 524.07 2285.30 33.64 2014-07-03 05:14:44.000 184 33505.80 524.12 2285.31 33.64 2014-07-03 05:14:45.000 184 33505.77 524.05 2285.31 33.64 2014-07-03 05:14:46.000 184 33505.86 524.04 2285.24 33.64 2014-07-03 05:14:47.000 184 33505.83 524.06 2285.20 33.64 2014-07-03 05:14:48.000 184 33505.90 524.06 2285.27 33.64 2014-07-03 05:14:49.000 184 33505.87 524.09 2285.27 33.64 2014-07-03 05:14:50.000 184 33505.89 524.07 2285.26 33.64 2014-07-03 05:14:51.000 184 33505.93 524.07 2285.30 33.64 2014-07-03 05:14:52.000 184 33505.83 524.06 2285.26 33.64 2014-07-03 05:14:53.000 184 33505.96 524.06 2285.23 33.64 2014-07-03 05:14:54.000 184 33505.92 524.09 2285.31 33.64 2014-07-03 05:14:55.000 184 33505.94 524.09 2285.29 33.64 2014-07-03 05:14:56.000 184 33505.88 524.11 2285.27 33.64 2014-07-03 05:14:57.000 184 33506.00 524.08 2285.18 33.64 2014-07-03 05:14:58.000 184 33505.95 524.06 2285.24 33.64 2014-07-03 05:14:59.000 184 33505.98 524.08 2285.20 33.64 2014-07-03 05:15:00.000 184 33505.94 524.07 2285.29 33.64 2014-07-03 05:15:01.000 184 33505.90 524.10 2285.27 33.64 2014-07-03 05:15:02.000 184 33505.96 524.10 2285.24 33.64 2014-07-03 05:15:03.000 184 33506.04 524.08 2285.28 33.64 2014-07-03 05:15:04.000 184 33505.95 524.08 2285.26 33.64 2014-07-03 05:15:05.000 184 33506.07 524.14 2285.13 33.64 2014-07-03 05:15:06.000 184 33506.00 524.10 2285.21 33.64 2014-07-03 05:15:07.000 184 33505.98 524.12 2285.20 33.64 2014-07-03 05:15:08.000 184 33505.97 524.13 2285.14 33.64 2014-07-03 05:15:09.000 184 33506.00 524.12 2285.23 33.64 2014-07-03 05:15:10.000 184 33505.95 524.13 2285.23 33.64 2014-07-03 05:15:11.000 184 33505.97 524.14 2285.24 33.64 2014-07-03 05:15:12.000 184 33505.93 524.19 2285.12 33.64 2014-07-03 05:15:12.000 184 33505.95 524.19 2285.22 33.64 2014-07-03 05:15:14.000 184 33506.01 524.18 2285.16 33.64 2014-07-03 05:15:15.000 184 33506.01 524.15 2285.19 33.64 2014-07-03 05:15:16.000 184 33505.98 524.18 2285.22 33.64 2014-07-03 05:15:17.000 184 33506.00 524.22 2285.15 33.64 2014-07-03 05:15:18.000 184 33505.93 524.20 2285.28 33.64 2014-07-03 05:15:19.000 184 33505.95 524.25 2285.24 33.64 2014-07-03 05:15:20.000 184 33505.84 524.19 2285.25 33.64 2014-07-03 05:15:21.000 184 33505.87 524.20 2285.24 33.64 2014-07-03 05:15:22.000 184 33505.85 524.20 2285.22 33.64 2014-07-03 05:15:23.000 184 33505.91 524.22 2285.27 33.64 2014-07-03 05:15:24.000 184 33505.84 524.25 2285.21 33.64 2014-07-03 05:15:25.000 184 33505.96 524.24 2285.23 33.64 2014-07-03 05:15:25.000 184 33505.83 524.25 2285.22 33.64 2014-07-03 05:15:27.000 184 33505.84 524.27 2285.22 33.64 2014-07-03 05:15:28.000 184 33505.84 524.26 2285.21 33.64 2014-07-03 05:15:29.000 184 33505.74 524.25 2285.19 33.64 2014-07-03 05:15:30.000 184 33505.87 524.26 2285.18 33.64 2014-07-03 05:15:31.000 184 33505.79 524.25 2285.28 33.64 2014-07-03 05:15:32.000 184 33505.87 524.27 2285.31 33.64 2014-07-03 05:15:33.000 184 33505.79 524.28 2285.28 33.64 2014-07-03 05:15:34.000 184 33505.83 524.29 2285.28 33.64 2014-07-03 05:15:35.000 184 33505.75 524.31 2285.32 33.64 2014-07-03 05:15:36.000 184 33505.71 524.31 2285.21 33.64 2014-07-03 05:15:37.000 184 33505.68 524.30 2285.32 33.64 2014-07-03 05:15:38.000 184 33505.71 524.32 2285.28 33.64 2014-07-03 05:15:39.000 184 33505.68 524.36 2285.33 33.64 2014-07-03 05:15:40.000 184 33505.69 524.35 2285.30 33.64 2014-07-03 05:15:41.000 184 33505.71 524.33 2285.37 33.64 2014-07-03 05:15:42.000 184 33505.71 524.30 2285.36 33.64 2014-07-03 05:15:43.000 184 33505.56 524.28 2285.37 33.64 2014-07-03 05:15:44.000 184 33505.69 524.32 2285.33 33.64 2014-07-03 05:15:45.000 184 33505.62 524.33 2285.33 33.64 2014-07-03 05:15:46.000 184 33505.60 524.32 2285.37 33.64 2014-07-03 05:15:47.000 184 33505.64 524.25 2285.30 33.64 2014-07-03 05:15:48.000 184 33505.55 524.25 2285.34 33.64 2014-07-03 05:15:49.000 184 33505.54 524.26 2285.45 33.64 2014-07-03 05:15:50.000 184 33505.45 524.33 2285.31 33.64 2014-07-03 05:15:51.000 184 33505.52 524.31 2285.35 33.64 2014-07-03 05:15:52.000 184 33505.58 524.36 2285.35 33.64 2014-07-03 05:15:53.000 184 33505.50 524.38 2285.37 33.64 2014-07-03 05:15:54.000 184 33505.49 524.35 2285.40 33.64 2014-07-03 05:15:55.000 184 33505.54 524.35 2285.36 33.64 2014-07-03 05:15:56.000 184 33505.45 524.37 2285.43 33.64 2014-07-03 05:15:57.000 184 33505.47 524.37 2285.35 33.64 2014-07-03 05:15:58.000 184 33505.42 524.36 2285.34 33.64 2014-07-03 05:15:59.000 184 33505.47 524.41 2285.45 33.64 2014-07-03 05:16:00.000 184 33505.53 524.37 2285.39 33.64 2014-07-03 05:16:01.000 184 33505.52 524.37 2285.43 33.64 2014-07-03 05:16:02.000 184 33505.38 524.38 2285.42 33.64 2014-07-03 05:16:03.000 184 33505.52 524.36 2285.43 33.64 2014-07-03 05:16:04.000 184 33505.45 524.38 2285.43 33.64 2014-07-03 05:16:05.000 184 33505.39 524.38 2285.42 33.64 2014-07-03 05:16:06.000 184 33505.40 524.40 2285.49 33.64 2014-07-03 05:16:06.000 184 33505.31 524.41 2285.39 33.64 2014-07-03 05:16:08.000 184 33505.37 524.44 2285.49 33.64 2014-07-03 05:16:09.000 184 33505.44 524.43 2285.53 33.64 2014-07-03 05:16:10.000 184 33505.27 524.41 2285.47 33.64 2014-07-03 05:16:11.000 184 33505.37 524.40 2285.43 33.64 2014-07-03 05:16:12.000 184 33505.34 524.40 2285.52 33.64 2014-07-03 05:16:13.000 184 33505.25 524.40 2285.45 33.64 2014-07-03 05:16:14.000 184 33505.27 524.41 2285.57 33.64 2014-07-03 05:16:15.000 184 33505.25 524.41 2285.47 33.64 2014-07-03 05:16:16.000 184 33505.19 524.42 2285.50 33.64 2014-07-03 05:16:17.000 184 33505.21 524.41 2285.49 33.64 2014-07-03 05:16:18.000 184 33505.24 524.39 2285.49 33.64 2014-07-03 05:16:19.000 184 33505.27 524.43 2285.51 33.64 2014-07-03 05:16:19.000 184 33505.26 524.44 2285.45 33.64 2014-07-03 05:16:21.000 184 33505.37 524.44 2285.52 33.64 2014-07-03 05:16:22.000 184 33505.32 524.40 2285.55 33.64 2014-07-03 05:16:23.000 184 33505.24 524.49 2285.55 33.64 2014-07-03 05:16:24.000 184 33505.26 524.42 2285.53 33.64 2014-07-03 05:16:25.000 184 33505.22 524.38 2285.62 33.64 2014-07-03 05:16:26.000 184 33505.30 524.42 2285.53 33.64 2014-07-03 05:16:27.000 184 33505.36 524.40 2285.59 33.64 2014-07-03 05:16:28.000 184 33505.22 524.37 2285.62 33.64 2014-07-03 05:16:29.000 184 33505.24 524.40 2285.62 33.64 2014-07-03 05:16:30.000 184 33505.31 524.42 2285.59 33.64 2014-07-03 05:16:31.000 184 33505.24 524.43 2285.57 33.64 2014-07-03 05:16:32.000 184 33505.29 524.42 2285.52 33.64 2014-07-03 05:16:33.000 184 33505.26 524.39 2285.59 33.64 2014-07-03 05:16:34.000 184 33505.30 524.35 2285.62 33.64 2014-07-03 05:16:35.000 184 33505.35 524.39 2285.60 33.64 2014-07-03 05:16:36.000 184 33505.36 524.40 2285.59 33.64 2014-07-03 05:16:37.000 184 33505.39 524.42 2285.55 33.64 2014-07-03 05:16:38.000 184 33505.34 524.38 2285.57 33.64 2014-07-03 05:16:39.000 184 33505.37 524.38 2285.49 33.64 2014-07-03 05:16:40.000 184 33505.34 524.38 2285.42 33.64 2014-07-03 05:16:41.000 184 33505.38 524.40 2285.61 33.64 2014-07-03 05:16:42.000 184 33505.41 524.37 2285.55 33.64 2014-07-03 05:16:43.000 184 33505.34 524.38 2285.58 33.64 2014-07-03 05:16:44.000 184 33505.40 524.34 2285.58 33.64 2014-07-03 05:16:45.000 184 33505.44 524.35 2285.49 33.64 2014-07-03 05:16:46.000 184 33505.37 524.33 2285.57 33.64 2014-07-03 05:16:47.000 184 33505.46 524.32 2285.48 33.64 2014-07-03 05:16:48.000 184 33505.43 524.30 2285.54 33.64 2014-07-03 05:16:49.000 184 33505.34 524.34 2285.53 33.64 2014-07-03 05:16:50.000 184 33505.49 524.33 2285.44 33.64 2014-07-03 05:16:51.000 184 33505.43 524.30 2285.43 33.64 2014-07-03 05:16:52.000 184 33505.47 524.27 2285.49 33.64 2014-07-03 05:16:53.000 184 33505.43 524.27 2285.53 33.64 2014-07-03 05:16:54.000 184 33505.56 524.29 2285.54 33.64 2014-07-03 05:16:55.000 184 33505.41 524.23 2285.49 33.64 2014-07-03 05:16:56.000 184 33505.57 524.26 2285.47 33.64 2014-07-03 05:16:57.000 184 33505.47 524.26 2285.52 33.64 2014-07-03 05:16:58.000 184 33505.57 524.20 2285.47 33.64 2014-07-03 05:16:59.000 184 33505.57 524.25 2285.45 33.64 2014-07-03 05:17:00.000 184 33505.64 524.19 2285.46 33.64 2014-07-03 05:17:00.000 184 33505.59 524.25 2285.46 33.64 2014-07-03 05:17:02.000 184 33505.62 524.27 2285.37 33.64 2014-07-03 05:17:03.000 184 33505.54 524.26 2285.39 33.64 2014-07-03 05:17:04.000 184 33505.56 524.26 2285.42 33.64 2014-07-03 05:17:05.000 184 33505.65 524.23 2285.43 33.64 2014-07-03 05:17:06.000 184 33505.59 524.25 2285.43 33.64 2014-07-03 05:17:07.000 184 33505.56 524.24 2285.35 33.64 2014-07-03 05:17:08.000 184 33505.63 524.23 2285.46 33.64 2014-07-03 05:17:09.000 184 33505.61 524.27 2285.34 33.64 2014-07-03 05:17:10.000 184 33505.65 524.25 2285.36 33.64 2014-07-03 05:17:11.000 184 33505.60 524.29 2285.36 33.64 2014-07-03 05:17:12.000 184 33505.62 524.24 2285.36 33.64 2014-07-03 05:17:13.000 184 33505.65 524.24 2285.37 33.64 2014-07-03 05:17:13.000 184 33505.47 524.27 2285.31 33.64 2014-07-03 05:17:15.000 184 33505.58 524.25 2285.36 33.64 2014-07-03 05:17:16.000 184 33505.52 524.23 2285.38 33.64 2014-07-03 05:17:17.000 184 33505.51 524.26 2285.35 33.64 2014-07-03 05:17:18.000 184 33505.60 524.25 2285.33 33.64 2014-07-03 05:17:19.000 184 33505.62 524.29 2285.39 33.64 2014-07-03 05:17:20.000 184 33505.48 524.22 2285.39 33.64 2014-07-03 05:17:21.000 184 33505.51 524.26 2285.32 33.64 2014-07-03 05:17:22.000 184 33505.39 524.25 2285.35 33.64 2014-07-03 05:17:23.000 184 33505.49 524.29 2285.31 33.64 2014-07-03 05:17:24.000 184 33505.44 524.29 2285.29 33.64 2014-07-03 05:17:25.000 184 33505.42 524.28 2285.37 33.64 2014-07-03 05:17:26.000 184 33505.30 524.30 2285.26 33.64 2014-07-03 05:17:27.000 184 33505.40 524.32 2285.41 33.64 2014-07-03 05:17:28.000 184 33505.33 524.31 2285.30 33.64 2014-07-03 05:17:29.000 184 33505.31 524.27 2285.35 33.64 2014-07-03 05:17:30.000 184 33505.20 524.28 2285.30 33.64 2014-07-03 05:17:31.000 184 33505.30 524.31 2285.28 33.64 2014-07-03 05:17:32.000 184 33505.40 524.30 2285.29 33.64 2014-07-03 05:17:33.000 184 33505.18 524.31 2285.32 33.64 2014-07-03 05:17:34.000 184 33505.24 524.27 2285.36 33.64 2014-07-03 05:17:35.000 184 33505.12 524.29 2285.33 33.64 2014-07-03 05:17:36.000 184 33505.18 524.31 2285.33 33.64 2014-07-03 05:17:37.000 184 33505.19 524.27 2285.28 33.64 2014-07-03 05:17:38.000 184 33505.04 524.30 2285.45 33.64 2014-07-03 05:17:39.000 184 33505.18 524.23 2285.39 33.64 2014-07-03 05:17:40.000 184 33505.14 524.24 2285.31 33.64 2014-07-03 05:17:41.000 184 33505.06 524.29 2285.31 33.64 2014-07-03 05:17:42.000 184 33505.06 524.31 2285.37 33.64 2014-07-03 05:17:43.000 184 33505.06 524.31 2285.43 33.64 2014-07-03 05:17:44.000 184 33505.10 524.34 2285.36 33.64 2014-07-03 05:17:45.000 184 33505.06 524.33 2285.42 33.64 2014-07-03 05:17:46.000 184 33505.05 524.33 2285.39 33.64 2014-07-03 05:17:47.000 184 33505.02 524.34 2285.35 33.64 2014-07-03 05:17:48.000 184 33505.01 524.33 2285.46 33.64 2014-07-03 05:17:49.000 184 33504.97 524.30 2285.37 33.64 2014-07-03 05:17:50.000 184 33504.96 524.35 2285.40 33.64 2014-07-03 05:17:51.000 184 33504.98 524.35 2285.42 33.64 2014-07-03 05:17:52.000 184 33504.87 524.33 2285.40 33.64 2014-07-03 05:17:53.000 184 33504.92 524.36 2285.37 33.64 2014-07-03 05:17:54.000 184 33504.87 524.35 2285.40 33.64 2014-07-03 05:17:54.000 184 33504.72 524.36 2285.45 33.64 2014-07-03 05:17:56.000 184 33504.99 524.36 2285.44 33.64 2014-07-03 05:17:57.000 184 33504.74 524.37 2285.35 33.64 2014-07-03 05:17:58.000 184 33504.78 524.35 2285.39 33.64 2014-07-03 05:17:59.000 184 33504.81 524.33 2285.42 33.64 2014-07-03 05:18:00.000 184 33504.80 524.34 2285.51 33.64 2014-07-03 05:18:01.000 184 33504.75 524.32 2285.52 33.64 2014-07-03 05:18:02.000 184 33504.78 524.36 2285.46 33.64 2014-07-03 05:18:03.000 184 33504.72 524.30 2285.52 33.64 2014-07-03 05:18:04.000 184 33504.70 524.27 2285.49 33.64 2014-07-03 05:18:05.000 184 33504.77 524.33 2285.53 33.64 2014-07-03 05:18:06.000 184 33504.72 524.29 2285.49 33.64 2014-07-03 05:18:07.000 184 33504.69 524.30 2285.51 33.64 2014-07-03 05:18:07.000 184 33504.68 524.31 2285.55 33.64 2014-07-03 05:18:09.000 184 33504.78 524.30 2285.52 33.64 2014-07-03 05:18:10.000 184 33504.75 524.27 2285.57 33.64 2014-07-03 05:18:11.000 184 33504.71 524.29 2285.55 33.64 2014-07-03 05:18:12.000 184 33504.71 524.29 2285.52 33.64 2014-07-03 05:18:13.000 184 33504.68 524.21 2285.43 33.64 2014-07-03 05:18:14.000 184 33504.72 524.28 2285.50 33.64 2014-07-03 05:18:15.000 184 33504.67 524.22 2285.53 33.64 2014-07-03 05:18:16.000 184 33504.69 524.22 2285.49 33.64 2014-07-03 05:18:17.000 184 33504.68 524.19 2285.49 33.64 2014-07-03 05:18:18.000 184 33504.67 524.17 2285.49 33.64 2014-07-03 05:18:19.000 184 33504.68 524.21 2285.48 33.64 2014-07-03 05:18:20.000 184 33504.73 524.15 2285.45 33.64 2014-07-03 05:18:21.000 184 33504.67 524.22 2285.46 33.64 2014-07-03 05:18:22.000 184 33504.68 524.20 2285.53 33.64 2014-07-03 05:18:23.000 184 33504.68 524.17 2285.42 33.64 2014-07-03 05:18:24.000 184 33504.66 524.12 2285.39 33.64 2014-07-03 05:18:25.000 184 33504.70 524.12 2285.43 33.64 2014-07-03 05:18:26.000 184 33504.69 524.13 2285.46 33.64 2014-07-03 05:18:27.000 184 33504.69 524.11 2285.42 33.64 2014-07-03 05:18:28.000 184 33504.67 524.12 2285.40 33.64 2014-07-03 05:18:29.000 184 33504.66 524.08 2285.51 33.64 2014-07-03 05:18:30.000 184 33504.69 524.07 2285.44 33.64 2014-07-03 05:18:31.000 184 33504.64 524.08 2285.50 33.64 2014-07-03 05:18:32.000 184 33504.78 524.04 2285.48 33.64 2014-07-03 05:18:33.000 184 33504.67 524.06 2285.41 33.64 2014-07-03 05:18:34.000 184 33504.71 524.04 2285.46 33.64 2014-07-03 05:18:35.000 184 33504.79 524.03 2285.45 33.64 2014-07-03 05:18:36.000 184 33504.69 524.04 2285.45 33.64 2014-07-03 05:18:37.000 184 33504.69 524.00 2285.43 33.64 2014-07-03 05:18:38.000 184 33504.68 524.01 2285.40 33.64 2014-07-03 05:18:39.000 184 33504.67 523.99 2285.42 33.64 2014-07-03 05:18:40.000 184 33504.68 523.97 2285.37 33.64 2014-07-03 05:18:41.000 184 33504.75 524.03 2285.42 33.64 2014-07-03 05:18:42.000 184 33504.72 523.92 2285.41 33.64 2014-07-03 05:18:43.000 184 33504.65 523.96 2285.40 33.64 2014-07-03 05:18:44.000 184 33504.74 523.93 2285.32 33.64 2014-07-03 05:18:45.000 184 33504.79 523.94 2285.45 33.64 2014-07-03 05:18:46.000 184 33504.75 523.94 2285.40 33.64 2014-07-03 05:18:47.000 184 33504.71 523.89 2285.33 33.64 2014-07-03 05:18:48.000 184 33504.79 523.89 2285.40 33.64 2014-07-03 05:18:48.000 184 33504.71 523.91 2285.29 33.64 2014-07-03 05:18:50.000 184 33504.82 523.92 2285.35 33.64 2014-07-03 05:18:51.000 184 33504.78 523.90 2285.36 33.64 2014-07-03 05:18:52.000 184 33504.75 523.88 2285.32 33.64 2014-07-03 05:18:53.000 184 33504.73 523.89 2285.36 33.64 2014-07-03 05:18:54.000 184 33504.74 523.84 2285.21 33.64 2014-07-03 05:18:55.000 184 33504.77 523.83 2285.25 33.64 2014-07-03 05:18:56.000 184 33504.81 523.88 2285.21 33.64 2014-07-03 05:18:57.000 184 33504.75 523.88 2285.21 33.64 2014-07-03 05:18:58.000 184 33504.75 523.85 2285.27 33.64 2014-07-03 05:18:59.000 184 33504.68 523.87 2285.26 33.64 2014-07-03 05:19:00.000 184 33504.75 523.87 2285.27 33.64 2014-07-03 05:19:01.000 184 33504.72 523.87 2285.26 33.64 2014-07-03 05:19:01.000 184 33504.71 523.81 2285.23 33.64 2014-07-03 05:19:03.000 184 33504.86 523.84 2285.18 33.64 2014-07-03 05:19:04.000 184 33504.79 523.82 2285.22 33.64 2014-07-03 05:19:05.000 184 33504.81 523.80 2285.17 33.64 2014-07-03 05:19:06.000 184 33504.77 523.80 2285.21 33.64 2014-07-03 05:19:07.000 184 33504.84 523.82 2285.15 33.64 2014-07-03 05:19:08.000 184 33504.94 523.82 2285.24 33.64 2014-07-03 05:19:09.000 184 33504.81 523.79 2285.22 33.64 2014-07-03 05:19:10.000 184 33504.82 523.80 2285.18 33.64 2014-07-03 05:19:11.000 184 33504.93 523.81 2285.21 33.64 2014-07-03 05:19:12.000 184 33504.78 523.81 2285.22 33.64 2014-07-03 05:19:13.000 184 33504.92 523.79 2285.15 33.64 2014-07-03 05:19:14.000 184 33504.86 523.78 2285.16 33.64 2014-07-03 05:19:15.000 184 33505.00 523.80 2285.09 33.64 2014-07-03 05:19:16.000 184 33504.93 523.79 2285.15 33.64 2014-07-03 05:19:17.000 184 33504.95 523.78 2285.19 33.64 2014-07-03 05:19:18.000 184 33504.94 523.75 2285.14 33.64 2014-07-03 05:19:19.000 184 33504.91 523.76 2285.15 33.64 2014-07-03 05:19:20.000 184 33505.00 523.79 2285.14 33.64 2014-07-03 05:19:21.000 184 33504.87 523.80 2285.16 33.64 2014-07-03 05:19:22.000 184 33504.93 523.81 2285.09 33.64 2014-07-03 05:19:23.000 184 33505.00 523.78 2285.05 33.64 2014-07-03 05:19:24.000 184 33504.96 523.82 2285.01 33.64 2014-07-03 05:19:25.000 184 33504.88 523.77 2285.12 33.64 2014-07-03 05:19:26.000 184 33504.94 523.78 2285.12 33.64 2014-07-03 05:19:27.000 184 33504.92 523.80 2285.06 33.64 2014-07-03 05:19:28.000 184 33504.93 523.82 2285.06 33.64 2014-07-03 05:19:29.000 184 33505.02 523.78 2285.03 33.64 2014-07-03 05:19:30.000 184 33504.99 523.76 2284.99 33.64 2014-07-03 05:19:31.000 184 33505.06 523.83 2285.08 33.64 2014-07-03 05:19:32.000 184 33504.92 523.78 2285.08 33.64 2014-07-03 05:19:33.000 184 33504.95 523.81 2285.11 33.64 2014-07-03 05:19:34.000 184 33505.03 523.81 2285.02 33.64 2014-07-03 05:19:35.000 184 33505.14 523.80 2284.96 33.64 2014-07-03 05:19:36.000 184 33505.05 523.84 2284.98 33.64 2014-07-03 05:19:37.000 184 33505.02 523.80 2285.03 33.64 2014-07-03 05:19:38.000 184 33505.05 523.82 2285.02 33.64 2014-07-03 05:19:39.000 184 33505.16 523.85 2284.98 33.64 2014-07-03 05:19:40.000 184 33505.08 523.85 2285.00 33.64 2014-07-03 05:19:41.000 184 33505.05 523.88 2284.96 33.64 2014-07-03 05:19:42.000 184 33505.07 523.87 2285.02 33.64 2014-07-03 05:19:42.000 184 33505.02 523.83 2284.96 33.64 2014-07-03 05:19:44.000 184 33505.07 523.82 2285.00 33.64 2014-07-03 05:19:45.000 184 33505.05 523.85 2285.00 33.64 2014-07-03 05:19:46.000 184 33505.12 523.85 2284.97 33.64 2014-07-03 05:19:47.000 184 33505.11 523.92 2285.03 33.64 2014-07-03 05:19:48.000 184 33505.06 523.88 2285.02 33.64 2014-07-03 05:19:49.000 184 33505.15 523.75 2285.00 33.64 2014-07-03 05:19:50.000 184 33505.17 523.86 2285.00 33.64 2014-07-03 05:19:51.000 184 33505.02 523.88 2284.99 33.64 2014-07-03 05:19:52.000 184 33505.02 523.85 2284.90 33.64 2014-07-03 05:19:53.000 184 33505.10 523.92 2285.02 33.64 2014-07-03 05:19:54.000 184 33505.08 523.90 2284.89 33.64 2014-07-03 05:19:55.000 184 33505.00 523.94 2284.93 33.64 2014-07-03 05:19:55.000 184 33505.15 524.02 2284.97 33.64 2014-07-03 05:19:57.000 184 33505.09 523.97 2284.91 33.64 2014-07-03 05:19:58.000 184 33505.05 523.97 2284.93 33.64 2014-07-03 05:19:59.000 184 33505.15 523.98 2285.06 33.64 2014-07-03 05:20:00.000 184 33504.98 524.01 2284.94 33.64 2014-07-03 05:20:01.000 184 33505.06 524.01 2284.95 33.64 2014-07-03 05:20:02.000 184 33505.10 524.02 2285.03 33.64 2014-07-03 05:20:03.000 184 33505.07 524.06 2285.02 33.64 2014-07-03 05:20:04.000 184 33505.03 524.07 2285.02 33.64 2014-07-03 05:20:05.000 184 33505.09 524.04 2284.96 33.64 2014-07-03 05:20:06.000 184 33504.99 524.11 2285.00 33.64 2014-07-03 05:20:07.000 184 33504.97 524.09 2285.02 33.64 2014-07-03 05:20:08.000 184 33504.94 524.14 2285.06 33.64 2014-07-03 05:20:09.000 184 33505.00 524.14 2285.05 33.64 2014-07-03 05:20:10.000 184 33504.92 524.11 2285.02 33.64 2014-07-03 05:20:11.000 184 33504.95 524.15 2284.96 33.64 2014-07-03 05:20:12.000 184 33504.97 524.13 2285.03 33.64 2014-07-03 05:20:13.000 184 33504.96 524.16 2285.01 33.64 2014-07-03 05:20:14.000 184 33504.86 524.24 2285.05 33.64 2014-07-03 05:20:15.000 184 33504.92 524.18 2285.02 33.64 2014-07-03 05:20:16.000 184 33504.81 524.15 2285.00 33.64 2014-07-03 05:20:17.000 184 33504.90 524.15 2285.06 33.64 2014-07-03 05:20:18.000 184 33504.81 524.22 2285.07 33.64 2014-07-03 05:20:19.000 184 33504.78 524.21 2285.08 33.64 2014-07-03 05:20:20.000 184 33504.71 524.22 2285.10 33.64 2014-07-03 05:20:21.000 184 33504.76 524.24 2285.08 33.64 2014-07-03 05:20:22.000 184 33504.71 524.22 2285.04 33.64 2014-07-03 05:20:23.000 184 33504.79 524.25 2285.10 33.64 2014-07-03 05:20:24.000 184 33504.71 524.22 2285.11 33.64 2014-07-03 05:20:25.000 184 33504.71 524.25 2285.00 33.64 2014-07-03 05:20:26.000 184 33504.71 524.16 2285.11 33.64 2014-07-03 05:20:27.000 184 33504.81 524.22 2285.12 33.64 2014-07-03 05:20:28.000 184 33504.70 524.20 2285.15 33.64 2014-07-03 05:20:29.000 184 33504.79 524.20 2285.14 33.64 2014-07-03 05:20:30.000 184 33504.75 524.24 2285.11 33.64 2014-07-03 05:20:31.000 184 33504.82 524.21 2285.09 33.64 2014-07-03 05:20:32.000 184 33504.74 524.25 2285.24 33.64 2014-07-03 05:20:33.000 184 33504.89 524.25 2285.13 33.64 2014-07-03 05:20:34.000 184 33504.77 524.22 2285.10 33.64 2014-07-03 05:20:35.000 184 33504.77 524.21 2285.17 33.64 2014-07-03 05:20:36.000 184 33504.78 524.24 2285.11 33.64 2014-07-03 05:20:36.000 184 33504.79 524.22 2285.03 33.64 2014-07-03 05:20:38.000 184 33504.84 524.25 2285.13 33.64 2014-07-03 05:20:39.000 184 33504.68 524.22 2285.13 33.64 2014-07-03 05:20:40.000 184 33504.70 524.22 2285.12 33.64 2014-07-03 05:20:41.000 184 33504.75 524.26 2285.15 33.64 2014-07-03 05:20:42.000 184 33504.74 524.20 2285.15 33.64 2014-07-03 05:20:43.000 184 33504.72 524.21 2285.13 33.64 2014-07-03 05:20:44.000 184 33504.71 524.22 2285.17 33.64 2014-07-03 05:20:45.000 184 33504.73 524.24 2285.24 33.64 2014-07-03 05:20:46.000 184 33504.68 524.24 2285.19 33.64 2014-07-03 05:20:47.000 184 33504.71 524.23 2285.14 33.64 2014-07-03 05:20:48.000 184 33504.82 524.22 2285.16 33.64 2014-07-03 05:20:49.000 184 33504.75 524.25 2285.11 33.64 2014-07-03 05:20:49.000 184 33504.75 524.21 2285.24 33.64 2014-07-03 05:20:51.000 184 33504.86 524.23 2285.05 33.64 2014-07-03 05:20:52.000 184 33504.81 524.25 2285.06 33.64 2014-07-03 05:20:53.000 184 33504.92 524.25 2285.15 33.64 2014-07-03 05:20:54.000 184 33504.94 524.18 2285.11 33.64 2014-07-03 05:20:55.000 184 33504.74 524.22 2285.11 33.64 2014-07-03 05:20:56.000 184 33504.97 524.20 2285.18 33.64 2014-07-03 05:20:57.000 184 33504.96 524.25 2285.13 33.64 2014-07-03 05:20:58.000 184 33504.88 524.21 2285.10 33.64 2014-07-03 05:20:59.000 184 33505.00 524.21 2285.07 33.64 2014-07-03 05:21:00.000 184 33505.00 524.17 2285.06 33.64 2014-07-03 05:21:01.000 184 33505.03 524.22 2285.05 33.64 2014-07-03 05:21:02.000 184 33504.98 524.18 2285.00 33.64 2014-07-03 05:21:03.000 184 33504.94 524.21 2285.11 33.64 2014-07-03 05:21:04.000 184 33504.94 524.19 2285.08 33.64 2014-07-03 05:21:05.000 184 33504.93 524.19 2285.09 33.64 2014-07-03 05:21:06.000 184 33504.99 524.23 2285.03 33.64 2014-07-03 05:21:07.000 184 33505.00 524.17 2285.02 33.64 2014-07-03 05:21:08.000 184 33505.01 524.19 2285.08 33.64 2014-07-03 05:21:09.000 184 33505.11 524.15 2285.00 33.64 2014-07-03 05:21:10.000 184 33504.99 524.12 2284.99 33.64 2014-07-03 05:21:11.000 184 33505.12 524.20 2285.05 33.64 2014-07-03 05:21:12.000 184 33505.08 524.19 2285.00 33.64 2014-07-03 05:21:13.000 184 33505.05 524.19 2285.02 33.64 2014-07-03 05:21:14.000 184 33505.14 524.19 2284.96 33.64 2014-07-03 05:21:15.000 184 33505.14 524.18 2285.07 33.64 2014-07-03 05:21:16.000 184 33505.11 524.16 2285.06 33.64 2014-07-03 05:21:17.000 184 33505.10 524.19 2285.08 33.64 2014-07-03 05:21:18.000 184 33505.08 524.16 2284.97 33.64 2014-07-03 05:21:19.000 184 33505.04 524.12 2284.96 33.64 2014-07-03 05:21:20.000 184 33505.17 524.13 2284.99 33.64 2014-07-03 05:21:21.000 184 33505.12 524.16 2284.90 33.64 2014-07-03 05:21:22.000 184 33505.06 524.17 2284.91 33.64 2014-07-03 05:21:23.000 184 33505.03 524.19 2284.93 33.64 2014-07-03 05:21:24.000 184 33505.08 524.17 2284.95 33.64 2014-07-03 05:21:25.000 184 33505.06 524.11 2284.94 33.64 2014-07-03 05:21:26.000 184 33505.09 524.14 2285.03 33.64 2014-07-03 05:21:27.000 184 33505.12 524.16 2285.03 33.64 2014-07-03 05:21:28.000 184 33505.12 524.16 2285.03 33.64 2014-07-03 05:21:29.000 184 33505.09 524.10 2284.97 33.64 2014-07-03 05:21:30.000 184 33505.11 524.15 2284.89 33.64 2014-07-03 05:21:30.000 184 33505.12 524.13 2284.87 33.64 2014-07-03 05:21:32.000 184 33505.10 524.17 2284.91 33.64 2014-07-03 05:21:33.000 184 33505.06 524.16 2284.89 33.64 2014-07-03 05:21:34.000 184 33505.09 524.20 2284.87 33.64 2014-07-03 05:21:35.000 184 33505.09 524.15 2284.98 33.64 2014-07-03 05:21:36.000 184 33505.06 524.15 2284.90 33.64 2014-07-03 05:21:37.000 184 33505.06 524.20 2284.86 33.64 2014-07-03 05:21:38.000 184 33505.04 524.18 2284.88 33.64 2014-07-03 05:21:39.000 184 33505.06 524.22 2284.91 33.64 2014-07-03 05:21:40.000 184 33505.02 524.19 2284.89 33.64 2014-07-03 05:21:41.000 184 33505.00 524.19 2284.91 33.64 2014-07-03 05:21:42.000 184 33504.92 524.14 2284.80 33.64 2014-07-03 05:21:43.000 184 33504.87 524.16 2284.87 33.64 2014-07-03 05:21:43.000 184 33504.97 524.15 2284.94 33.64 2014-07-03 05:21:45.000 184 33505.00 524.15 2284.96 33.64 2014-07-03 05:21:46.000 184 33504.90 524.13 2284.97 33.64 2014-07-03 05:21:47.000 184 33504.96 524.13 2284.87 33.64 2014-07-03 05:21:48.000 184 33504.85 524.18 2284.88 33.64 2014-07-03 05:21:49.000 184 33504.92 524.13 2284.86 33.64 2014-07-03 05:21:50.000 184 33504.85 524.15 2284.97 33.64 2014-07-03 05:21:51.000 184 33504.82 524.13 2284.78 33.64 2014-07-03 05:21:52.000 184 33504.80 524.14 2284.84 33.64 2014-07-03 05:21:53.000 184 33504.80 524.17 2284.92 33.64 2014-07-03 05:21:54.000 184 33504.87 524.15 2285.00 33.64 2014-07-03 05:21:55.000 184 33504.87 524.11 2284.94 33.64 2014-07-03 05:21:56.000 184 33504.79 524.10 2284.89 33.64 2014-07-03 05:21:57.000 184 33504.88 524.06 2284.96 33.64 2014-07-03 05:21:58.000 184 33504.79 524.09 2284.90 33.64 2014-07-03 05:21:59.000 184 33504.90 524.09 2284.88 33.64 2014-07-03 05:22:00.000 184 33504.89 524.07 2284.90 33.64 2014-07-03 05:22:01.000 184 33504.82 524.10 2285.02 33.64 2014-07-03 05:22:02.000 184 33504.93 524.07 2284.90 33.64 2014-07-03 05:22:03.000 184 33504.80 524.03 2284.99 33.64 2014-07-03 05:22:04.000 184 33504.88 524.03 2284.94 33.64 2014-07-03 05:22:05.000 184 33504.93 524.03 2284.95 33.64 2014-07-03 05:22:06.000 184 33504.84 524.05 2284.90 33.64 2014-07-03 05:22:07.000 184 33504.90 523.96 2284.86 33.64 2014-07-03 05:22:08.000 184 33504.86 524.01 2284.90 33.64 2014-07-03 05:22:09.000 184 33504.89 523.97 2284.90 33.64 2014-07-03 05:22:10.000 184 33504.89 523.96 2284.91 33.64 2014-07-03 05:22:11.000 184 33504.94 523.96 2285.00 33.64 2014-07-03 05:22:12.000 184 33504.96 524.00 2284.87 33.64 2014-07-03 05:22:13.000 184 33504.89 523.96 2284.84 33.64 2014-07-03 05:22:14.000 184 33504.89 523.97 2284.87 33.64 2014-07-03 05:22:15.000 184 33504.85 523.97 2284.83 33.64 2014-07-03 05:22:16.000 184 33504.74 523.95 2284.81 33.64 2014-07-03 05:22:17.000 184 33504.90 523.96 2284.91 33.64 2014-07-03 05:22:18.000 184 33504.85 523.93 2284.88 33.64 2014-07-03 05:22:19.000 184 33504.95 523.85 2284.87 33.64 2014-07-03 05:22:20.000 184 33504.77 523.90 2284.84 33.64 2014-07-03 05:22:21.000 184 33504.96 523.93 2284.90 33.64 2014-07-03 05:22:22.000 184 33504.79 523.93 2284.85 33.64 2014-07-03 05:22:23.000 184 33504.81 523.89 2284.82 33.64 2014-07-03 05:22:24.000 184 33504.84 523.92 2284.93 33.64 2014-07-03 05:22:24.000 184 33504.86 523.91 2284.93 33.64 2014-07-03 05:22:26.000 184 33504.85 523.88 2284.93 33.64 2014-07-03 05:22:27.000 184 33504.86 523.89 2284.83 33.64 2014-07-03 05:22:28.000 184 33504.90 523.90 2284.87 33.64 2014-07-03 05:22:29.000 184 33504.82 523.94 2284.84 33.64 2014-07-03 05:22:30.000 184 33504.84 523.87 2284.87 33.64 2014-07-03 05:22:31.000 184 33504.87 523.85 2284.83 33.64 2014-07-03 05:22:32.000 184 33504.89 523.88 2284.77 33.64 2014-07-03 05:22:33.000 184 33504.80 523.86 2284.95 33.64 2014-07-03 05:22:34.000 184 33504.79 523.85 2284.89 33.64 2014-07-03 05:22:35.000 184 33504.80 523.89 2284.82 33.64 2014-07-03 05:22:36.000 184 33504.89 523.84 2284.80 33.64 2014-07-03 05:22:37.000 184 33504.84 523.87 2284.85 33.64 2014-07-03 05:22:37.000 184 33504.76 523.87 2284.78 33.64 2014-07-03 05:22:39.000 184 33504.79 523.88 2284.88 33.64 2014-07-03 05:22:40.000 184 33504.90 523.85 2284.81 33.64 2014-07-03 05:22:41.000 184 33504.91 523.87 2284.85 33.64 2014-07-03 05:22:42.000 184 33504.96 523.86 2284.90 33.64 2014-07-03 05:22:43.000 184 33504.90 523.86 2284.81 33.64 2014-07-03 05:22:44.000 184 33504.97 523.85 2284.84 33.64 2014-07-03 05:22:45.000 184 33504.76 523.80 2284.80 33.64 2014-07-03 05:22:46.000 184 33504.90 523.80 2284.84 33.64 2014-07-03 05:22:47.000 184 33504.92 523.80 2284.81 33.64 2014-07-03 05:22:48.000 184 33504.94 523.85 2284.85 33.64 2014-07-03 05:22:49.000 184 33504.88 523.83 2284.87 33.64 2014-07-03 05:22:50.000 184 33504.92 523.81 2284.82 33.64 2014-07-03 05:22:51.000 184 33504.89 523.85 2284.85 33.64 2014-07-03 05:22:52.000 184 33504.93 523.87 2284.80 33.64 2014-07-03 05:22:53.000 184 33504.89 523.84 2284.83 33.64 2014-07-03 05:22:54.000 184 33504.82 523.84 2284.72 33.64 2014-07-03 05:22:55.000 184 33504.94 523.83 2284.84 33.64 2014-07-03 05:22:56.000 184 33504.86 523.78 2284.77 33.64 2014-07-03 05:22:57.000 184 33504.83 523.84 2284.78 33.64 2014-07-03 05:22:58.000 184 33504.87 523.79 2284.78 33.64 2014-07-03 05:22:59.000 184 33504.82 523.82 2284.75 33.64 2014-07-03 05:23:00.000 184 33504.89 523.86 2284.78 33.64 2014-07-03 05:23:01.000 184 33504.86 523.87 2284.80 33.64 2014-07-03 05:23:02.000 184 33504.78 523.88 2284.86 33.64 2014-07-03 05:23:03.000 184 33504.81 523.82 2284.79 33.64 2014-07-03 05:23:04.000 184 33504.70 523.81 2284.89 33.64 2014-07-03 05:23:05.000 184 33504.84 523.81 2284.87 33.64 2014-07-03 05:23:06.000 184 33504.78 523.87 2284.88 33.64 2014-07-03 05:23:07.000 184 33504.77 523.86 2284.83 33.64 2014-07-03 05:23:08.000 184 33504.66 523.82 2284.76 33.64 2014-07-03 05:23:09.000 184 33504.76 523.82 2284.78 33.64 2014-07-03 05:23:10.000 184 33504.76 523.84 2284.89 33.64 2014-07-03 05:23:11.000 184 33504.72 523.79 2284.82 33.64 2014-07-03 05:23:12.000 184 33504.70 523.81 2284.79 33.64 2014-07-03 05:23:13.000 184 33504.65 523.81 2284.84 33.64 2014-07-03 05:23:14.000 184 33504.64 523.82 2284.81 33.64 2014-07-03 05:23:15.000 184 33504.65 523.82 2284.86 33.64 2014-07-03 05:23:16.000 184 33504.65 523.83 2284.90 33.64 2014-07-03 05:23:17.000 184 33504.65 523.84 2284.90 33.64 2014-07-03 05:23:18.000 184 33504.53 523.83 2284.75 33.64 2014-07-03 05:23:18.000 184 33504.54 523.81 2284.77 33.64 2014-07-03 05:23:20.000 184 33504.54 523.83 2284.80 33.64 2014-07-03 05:23:21.000 184 33504.44 523.83 2284.84 33.64 2014-07-03 05:23:22.000 184 33504.56 523.80 2284.98 33.64 2014-07-03 05:23:23.000 184 33504.54 523.80 2284.96 33.64 2014-07-03 05:23:24.000 184 33504.49 523.78 2284.84 33.64 2014-07-03 05:23:25.000 184 33504.48 523.83 2284.96 33.64 2014-07-03 05:23:26.000 184 33504.46 523.83 2284.86 33.64 2014-07-03 05:23:27.000 184 33504.47 523.81 2284.83 33.64 2014-07-03 05:23:28.000 184 33504.59 523.84 2284.87 33.64 2014-07-03 05:23:29.000 184 33504.41 523.81 2284.92 33.64 2014-07-03 05:23:30.000 184 33504.41 523.79 2284.89 33.64 2014-07-03 05:23:31.000 184 33504.39 523.82 2284.97 33.64 2014-07-03 05:23:31.000 184 33504.31 523.83 2284.92 33.64 2014-07-03 05:23:33.000 184 33504.37 523.79 2284.97 33.64 2014-07-03 05:23:34.000 184 33504.31 523.77 2284.97 33.64 2014-07-03 05:23:35.000 184 33504.35 523.76 2284.93 33.64 2014-07-03 05:23:36.000 184 33504.35 523.82 2284.88 33.64 2014-07-03 05:23:37.000 184 33504.28 523.78 2285.00 33.64 2014-07-03 05:23:38.000 184 33504.26 523.80 2284.96 33.64 2014-07-03 05:23:39.000 184 33504.32 523.79 2285.03 33.64 2014-07-03 05:23:40.000 184 33504.29 523.78 2284.93 33.64 2014-07-03 05:23:41.000 184 33504.25 523.79 2284.97 33.64 2014-07-03 05:23:42.000 184 33504.24 523.74 2284.96 33.64 2014-07-03 05:23:43.000 184 33504.16 523.80 2284.96 33.64 2014-07-03 05:23:44.000 184 33504.09 523.76 2285.03 33.64 2014-07-03 05:23:45.000 184 33504.28 523.74 2285.02 33.64 2014-07-03 05:23:46.000 184 33504.31 523.76 2284.95 33.64 2014-07-03 05:23:47.000 184 33504.23 523.74 2284.90 33.64 2014-07-03 05:23:48.000 184 33504.25 523.74 2284.96 33.64 2014-07-03 05:23:49.000 184 33504.22 523.76 2285.04 33.64 2014-07-03 05:23:50.000 184 33504.19 523.74 2285.05 33.64 2014-07-03 05:23:51.000 184 33504.21 523.73 2284.98 33.64 2014-07-03 05:23:52.000 184 33504.12 523.67 2284.97 33.64 2014-07-03 05:23:53.000 184 33504.15 523.71 2284.97 33.64 2014-07-03 05:23:54.000 184 33504.12 523.67 2284.94 33.64 2014-07-03 05:23:55.000 184 33504.12 523.70 2285.03 33.64 2014-07-03 05:23:56.000 184 33504.10 523.70 2285.00 33.64 2014-07-03 05:23:57.000 184 33504.02 523.69 2284.99 33.64 2014-07-03 05:23:58.000 184 33504.00 523.67 2285.02 33.64 2014-07-03 05:23:59.000 184 33503.99 523.67 2285.02 33.64 2014-07-03 05:24:00.000 184 33504.12 523.66 2285.05 33.64 2014-07-03 05:24:01.000 184 33504.11 523.71 2285.03 33.64 2014-07-03 05:24:02.000 184 33504.03 523.69 2285.08 33.64 2014-07-03 05:24:03.000 184 33504.08 523.66 2285.00 33.64 2014-07-03 05:24:04.000 184 33504.11 523.67 2285.09 33.64 2014-07-03 05:24:05.000 184 33504.07 523.66 2285.02 33.64 2014-07-03 05:24:06.000 184 33504.13 523.62 2285.11 33.64 2014-07-03 05:24:07.000 184 33504.10 523.63 2284.99 33.64 2014-07-03 05:24:08.000 184 33504.16 523.59 2285.00 33.64 2014-07-03 05:24:09.000 184 33504.07 523.60 2285.00 33.64 2014-07-03 05:24:10.000 184 33504.17 523.57 2285.06 33.64 2014-07-03 05:24:11.000 184 33504.19 523.52 2285.06 33.64 2014-07-03 05:24:12.000 184 33504.13 523.59 2285.08 33.64 2014-07-03 05:24:12.000 184 33504.06 523.57 2285.05 33.64 2014-07-03 05:24:14.000 184 33504.01 523.60 2285.01 33.64 2014-07-03 05:24:15.000 184 33504.16 523.61 2284.96 33.64 2014-07-03 05:24:16.000 184 33504.10 523.59 2284.99 33.64 2014-07-03 05:24:17.000 184 33504.08 523.56 2285.00 33.64 2014-07-03 05:24:18.000 184 33504.19 523.59 2285.07 33.64 2014-07-03 05:24:19.000 184 33504.23 523.54 2285.02 33.64 2014-07-03 05:24:20.000 184 33504.22 523.55 2285.01 33.64 2014-07-03 05:24:21.000 184 33504.06 523.58 2284.97 33.64 2014-07-03 05:24:22.000 184 33504.27 523.57 2285.05 33.64 2014-07-03 05:24:23.000 184 33504.16 523.57 2285.02 33.64 2014-07-03 05:24:24.000 184 33504.15 523.58 2285.00 33.64 2014-07-03 05:24:25.000 184 33504.16 523.65 2285.03 33.64 2014-07-03 05:24:25.000 184 33504.22 523.58 2284.95 33.64 2014-07-03 05:24:27.000 184 33504.27 523.60 2284.93 33.64 2014-07-03 05:24:28.000 184 33504.15 523.60 2285.04 33.64 2014-07-03 05:24:29.000 184 33504.19 523.54 2285.04 33.64 2014-07-03 05:24:30.000 184 33504.15 523.65 2285.05 33.64 2014-07-03 05:24:31.000 184 33504.19 523.60 2285.08 33.64 2014-07-03 05:24:32.000 184 33504.19 523.63 2285.03 33.64 2014-07-03 05:24:33.000 184 33504.19 523.62 2284.96 33.64 2014-07-03 05:24:34.000 184 33504.18 523.54 2285.02 33.64 2014-07-03 05:24:35.000 184 33504.16 523.53 2285.04 33.64 2014-07-03 05:24:36.000 184 33504.26 523.57 2285.00 33.64 2014-07-03 05:24:37.000 184 33504.18 523.57 2284.94 33.64 2014-07-03 05:24:38.000 184 33504.25 523.55 2285.03 33.64 2014-07-03 05:24:39.000 184 33504.21 523.59 2285.02 33.64 2014-07-03 05:24:40.000 184 33504.27 523.57 2284.90 33.64 2014-07-03 05:24:41.000 184 33504.18 523.56 2284.93 33.64 2014-07-03 05:24:42.000 184 33504.24 523.56 2284.95 33.64 2014-07-03 05:24:43.000 184 33504.09 523.60 2284.97 33.64 2014-07-03 05:24:44.000 184 33504.13 523.59 2284.96 33.64 2014-07-03 05:24:45.000 184 33504.16 523.63 2285.02 33.64 2014-07-03 05:24:46.000 184 33504.15 523.62 2284.98 33.64 2014-07-03 05:24:47.000 184 33504.16 523.61 2284.98 33.64 2014-07-03 05:24:48.000 184 33504.10 523.60 2284.93 33.64 2014-07-03 05:24:49.000 184 33504.09 523.61 2284.97 33.64 2014-07-03 05:24:50.000 184 33503.91 523.61 2284.96 33.64 2014-07-03 05:24:51.000 184 33504.00 523.65 2284.98 33.64 2014-07-03 05:24:52.000 184 33504.15 523.63 2284.98 33.64 2014-07-03 05:24:53.000 184 33504.00 523.65 2284.93 33.64 2014-07-03 05:24:54.000 184 33503.97 523.69 2285.01 33.64 2014-07-03 05:24:55.000 184 33503.99 523.67 2284.99 33.64 2014-07-03 05:24:56.000 184 33503.97 523.64 2284.96 33.64 2014-07-03 05:24:57.000 184 33503.86 523.65 2285.02 33.64 2014-07-03 05:24:58.000 184 33503.85 523.71 2285.00 33.64 2014-07-03 05:24:59.000 184 33503.81 523.73 2285.03 33.64 2014-07-03 05:25:00.000 184 33503.79 523.69 2284.99 33.64 2014-07-03 05:25:01.000 184 33503.84 523.71 2284.99 33.64 2014-07-03 05:25:02.000 184 33503.71 523.74 2285.01 33.64 2014-07-03 05:25:03.000 184 33503.69 523.73 2284.98 33.64 2014-07-03 05:25:04.000 184 33503.84 523.73 2285.03 33.64 2014-07-03 05:25:05.000 184 33503.72 523.75 2285.03 33.64 2014-07-03 05:25:06.000 184 33503.74 523.75 2285.10 33.64 2014-07-03 05:25:06.000 184 33503.69 523.75 2285.06 33.64 2014-07-03 05:25:08.000 184 33503.78 523.80 2285.08 33.64 2014-07-03 05:25:09.000 184 33503.75 523.73 2285.16 33.64 2014-07-03 05:25:10.000 184 33503.71 523.77 2285.12 33.64 2014-07-03 05:25:11.000 184 33503.76 523.77 2285.11 33.64 2014-07-03 05:25:12.000 184 33503.75 523.79 2285.09 33.64 2014-07-03 05:25:13.000 184 33503.67 523.80 2285.18 33.64 2014-07-03 05:25:14.000 184 33503.76 523.78 2285.15 33.64 2014-07-03 05:25:15.000 184 33503.81 523.76 2285.14 33.64 2014-07-03 05:25:16.000 184 33503.66 523.83 2285.12 33.64 2014-07-03 05:25:17.000 184 33503.72 523.80 2285.13 33.64 2014-07-03 05:25:18.000 184 33503.65 523.80 2285.19 33.64 2014-07-03 05:25:19.000 184 33503.69 523.80 2285.12 33.64 2014-07-03 05:25:19.000 184 33503.74 523.81 2285.11 33.64 2014-07-03 05:25:21.000 184 33503.74 523.81 2285.11 33.64 2014-07-03 05:25:22.000 184 33503.76 523.85 2285.22 33.64 2014-07-03 05:25:23.000 184 33503.69 523.85 2285.20 33.64 2014-07-03 05:25:24.000 184 33503.72 523.83 2285.16 33.64 2014-07-03 05:25:25.000 184 33503.76 523.82 2285.24 33.64 2014-07-03 05:25:26.000 184 33503.70 523.81 2285.20 33.64 2014-07-03 05:25:27.000 184 33503.71 523.83 2285.21 33.64 2014-07-03 05:25:28.000 184 33503.78 523.81 2285.21 33.64 2014-07-03 05:25:29.000 184 33503.77 523.83 2285.17 33.64 2014-07-03 05:25:30.000 184 33503.85 523.83 2285.22 33.64 2014-07-03 05:25:31.000 184 33503.80 523.86 2285.20 33.64 2014-07-03 05:25:32.000 184 33503.91 523.85 2285.16 33.64 2014-07-03 05:25:33.000 184 33503.81 523.85 2285.14 33.64 2014-07-03 05:25:34.000 184 33503.84 523.85 2285.13 33.64 2014-07-03 05:25:35.000 184 33503.90 523.79 2285.15 33.64 2014-07-03 05:25:36.000 184 33503.84 523.83 2285.18 33.64 2014-07-03 05:25:37.000 184 33503.95 523.82 2285.19 33.64 2014-07-03 05:25:38.000 184 33503.93 523.86 2285.28 33.64 2014-07-03 05:25:39.000 184 33504.01 523.85 2285.22 33.64 2014-07-03 05:25:40.000 184 33503.87 523.88 2285.21 33.64 2014-07-03 05:25:41.000 184 33503.91 523.87 2285.20 33.64 2014-07-03 05:25:42.000 184 33504.09 523.85 2285.14 33.64 2014-07-03 05:25:43.000 184 33504.03 523.88 2285.17 33.64 2014-07-03 05:25:44.000 184 33504.07 523.77 2285.13 33.64 2014-07-03 05:25:45.000 184 33504.05 523.83 2285.12 33.64 2014-07-03 05:25:46.000 184 33504.10 523.86 2285.23 33.64 2014-07-03 05:25:47.000 184 33504.09 523.83 2285.17 33.64 2014-07-03 05:25:48.000 184 33504.16 523.91 2285.08 33.64 2014-07-03 05:25:49.000 184 33504.15 523.87 2285.09 33.64 2014-07-03 05:25:50.000 184 33504.17 523.88 2285.05 33.64 2014-07-03 05:25:51.000 184 33504.28 523.90 2285.02 33.64 2014-07-03 05:25:52.000 184 33504.24 523.91 2285.09 33.64 2014-07-03 05:25:53.000 184 33504.21 523.90 2285.07 33.64 2014-07-03 05:25:54.000 184 33504.25 523.91 2285.02 33.64 2014-07-03 05:25:55.000 184 33504.18 523.96 2285.05 33.64 2014-07-03 05:25:56.000 184 33504.26 523.95 2285.14 33.64 2014-07-03 05:25:57.000 184 33504.22 523.99 2285.00 33.64 2014-07-03 05:25:58.000 184 33504.30 524.01 2285.09 33.64 2014-07-03 05:25:59.000 184 33504.22 524.01 2285.02 33.64 2014-07-03 05:26:00.000 184 33504.34 523.99 2285.05 33.64 2014-07-03 05:26:00.000 184 33504.33 523.99 2285.04 33.64 2014-07-03 05:26:02.000 184 33504.27 523.99 2285.09 33.64 2014-07-03 05:26:03.000 184 33504.38 524.02 2285.03 33.64 2014-07-03 05:26:04.000 184 33504.40 524.01 2285.08 33.64 2014-07-03 05:26:05.000 184 33504.42 524.01 2285.03 33.64 2014-07-03 05:26:06.000 184 33504.34 524.05 2285.04 33.64 2014-07-03 05:26:07.000 184 33504.32 524.04 2284.99 33.64 2014-07-03 05:26:08.000 184 33504.38 524.03 2285.06 33.64 2014-07-03 05:26:09.000 184 33504.47 524.02 2285.06 33.64 2014-07-03 05:26:10.000 184 33504.40 524.06 2285.03 33.64 2014-07-03 05:26:11.000 184 33504.47 524.05 2285.09 33.64 2014-07-03 05:26:12.000 184 33504.41 524.11 2285.08 33.64 2014-07-03 05:26:13.000 184 33504.47 524.06 2285.09 33.64 2014-07-03 05:26:13.000 184 33504.45 524.09 2285.14 33.64 2014-07-03 05:26:15.000 184 33504.45 524.10 2284.93 33.64 2014-07-03 05:26:16.000 184 33504.50 524.08 2285.00 33.64 2014-07-03 05:26:17.000 184 33504.46 524.07 2285.05 33.64 2014-07-03 05:26:18.000 184 33504.52 524.10 2285.08 33.64 2014-07-03 05:26:19.000 184 33504.47 524.12 2285.03 33.64 2014-07-03 05:26:20.000 184 33504.47 524.08 2285.07 33.64 2014-07-03 05:26:21.000 184 33504.48 524.11 2285.00 33.64 2014-07-03 05:26:22.000 184 33504.56 524.06 2284.95 33.64 2014-07-03 05:26:23.000 184 33504.47 524.06 2285.00 33.64 2014-07-03 05:26:24.000 184 33504.52 524.07 2284.91 33.64 2014-07-03 05:26:25.000 184 33504.56 524.08 2284.95 33.64 2014-07-03 05:26:26.000 184 33504.53 524.12 2284.91 33.64 2014-07-03 05:26:27.000 184 33504.59 524.10 2285.04 33.64 2014-07-03 05:26:28.000 184 33504.53 524.10 2284.91 33.64 2014-07-03 05:26:29.000 184 33504.56 524.13 2284.92 33.64 2014-07-03 05:26:30.000 184 33504.59 524.10 2284.99 33.64 2014-07-03 05:26:31.000 184 33504.64 524.09 2284.97 33.64 2014-07-03 05:26:32.000 184 33504.60 524.11 2285.01 33.64 2014-07-03 05:26:33.000 184 33504.60 524.11 2285.00 33.64 2014-07-03 05:26:34.000 184 33504.72 524.08 2284.96 33.64 2014-07-03 05:26:35.000 184 33504.69 524.09 2284.93 33.64 2014-07-03 05:26:36.000 184 33504.78 524.11 2284.93 33.64 2014-07-03 05:26:37.000 184 33504.83 524.11 2285.07 33.64 2014-07-03 05:26:38.000 184 33504.75 524.08 2284.94 33.64 2014-07-03 05:26:39.000 184 33504.80 524.07 2284.83 33.64 2014-07-03 05:26:40.000 184 33504.74 524.06 2284.91 33.64 2014-07-03 05:26:41.000 184 33504.77 524.05 2284.89 33.64 2014-07-03 05:26:42.000 184 33504.75 524.11 2284.99 33.64 2014-07-03 05:26:43.000 184 33504.77 524.12 2284.91 33.64 2014-07-03 05:26:44.000 184 33504.78 524.13 2284.96 33.64 2014-07-03 05:26:45.000 184 33504.71 524.09 2284.87 33.64 2014-07-03 05:26:46.000 184 33504.75 524.10 2284.95 33.64 2014-07-03 05:26:47.000 184 33504.74 524.09 2285.00 33.64 2014-07-03 05:26:48.000 184 33504.76 524.15 2284.96 33.63 2014-07-03 05:26:49.000 184 33504.77 524.13 2284.86 33.64 2014-07-03 05:26:50.000 184 33504.70 524.09 2284.90 33.64 2014-07-03 05:26:51.000 184 33504.72 524.13 2284.96 33.64 2014-07-03 05:26:52.000 184 33504.74 524.14 2284.90 33.64 2014-07-03 05:26:53.000 184 33504.62 524.11 2284.90 33.64 2014-07-03 05:26:54.000 184 33504.67 524.10 2284.91 33.63 2014-07-03 05:26:54.000 184 33504.65 524.14 2284.90 33.64 2014-07-03 05:26:56.000 184 33504.69 524.11 2284.92 33.64 2014-07-03 05:26:57.000 184 33504.58 524.08 2284.88 33.64 2014-07-03 05:26:58.000 184 33504.53 524.12 2284.90 33.64 2014-07-03 05:26:59.000 184 33504.57 524.09 2284.87 33.64 2014-07-03 05:27:00.000 184 33504.60 524.14 2284.96 33.64 2014-07-03 05:27:01.000 184 33504.51 524.12 2284.87 33.64 2014-07-03 05:27:02.000 184 33504.45 524.11 2284.88 33.64 2014-07-03 05:27:03.000 184 33504.51 524.08 2284.90 33.64 2014-07-03 05:27:04.000 184 33504.44 524.10 2284.94 33.64 2014-07-03 05:27:05.000 184 33504.44 524.07 2284.93 33.64 2014-07-03 05:27:06.000 184 33504.40 524.07 2284.91 33.64 2014-07-03 05:27:07.000 184 33504.37 524.08 2284.84 33.64 2014-07-03 05:27:07.000 184 33504.35 524.04 2285.06 33.64 2014-07-03 05:27:09.000 184 33504.49 524.05 2284.88 33.64 2014-07-03 05:27:10.000 184 33504.37 524.08 2284.93 33.64 2014-07-03 05:27:11.000 184 33504.33 524.06 2284.90 33.64 2014-07-03 05:27:12.000 184 33504.36 524.08 2284.92 33.64 2014-07-03 05:27:13.000 184 33504.33 524.05 2284.96 33.64 2014-07-03 05:27:14.000 184 33504.30 524.05 2284.87 33.64 2014-07-03 05:27:15.000 184 33504.32 524.03 2284.92 33.64 2014-07-03 05:27:16.000 184 33504.26 524.08 2284.95 33.64 2014-07-03 05:27:17.000 184 33504.30 524.07 2284.93 33.64 2014-07-03 05:27:18.000 184 33504.28 524.05 2284.95 33.64 2014-07-03 05:27:19.000 184 33504.28 524.02 2285.02 33.64 2014-07-03 05:27:20.000 184 33504.21 524.08 2284.91 33.64 2014-07-03 05:27:21.000 184 33504.31 524.02 2284.99 33.64 2014-07-03 05:27:22.000 184 33504.26 524.01 2285.00 33.64 2014-07-03 05:27:23.000 184 33504.22 523.98 2285.06 33.64 2014-07-03 05:27:24.000 184 33504.27 523.99 2284.97 33.64 2014-07-03 05:27:25.000 184 33504.32 523.97 2285.03 33.64 2014-07-03 05:27:26.000 184 33504.32 523.94 2285.05 33.64 2014-07-03 05:27:27.000 184 33504.24 523.96 2284.98 33.64 2014-07-03 05:27:28.000 184 33504.24 523.99 2284.98 33.63 2014-07-03 05:27:29.000 184 33504.26 523.99 2284.97 33.64 2014-07-03 05:27:30.000 184 33504.24 523.96 2284.91 33.63 2014-07-03 05:27:31.000 184 33504.22 523.99 2285.03 33.63 2014-07-03 05:27:32.000 184 33504.33 523.98 2285.00 33.64 2014-07-03 05:27:33.000 184 33504.34 523.99 2285.05 33.63 2014-07-03 05:27:34.000 184 33504.31 523.98 2285.11 33.63 2014-07-03 05:27:35.000 184 33504.27 523.96 2285.10 33.63 2014-07-03 05:27:36.000 184 33504.26 523.96 2285.02 33.63 2014-07-03 05:27:37.000 184 33504.24 523.94 2284.99 33.64 2014-07-03 05:27:38.000 184 33504.22 523.98 2285.02 33.63 2014-07-03 05:27:39.000 184 33504.35 523.96 2285.02 33.64 2014-07-03 05:27:40.000 184 33504.31 523.96 2284.98 33.64 2014-07-03 05:27:41.000 184 33504.21 523.93 2285.03 33.63 2014-07-03 05:27:42.000 184 33504.29 523.95 2284.96 33.63 2014-07-03 05:27:43.000 184 33504.29 523.96 2284.91 33.63 2014-07-03 05:27:44.000 184 33504.29 523.96 2284.97 33.63 2014-07-03 05:27:45.000 184 33504.17 523.99 2285.03 33.64 2014-07-03 05:27:46.000 184 33504.26 523.96 2285.00 33.64 2014-07-03 05:27:47.000 184 33504.26 523.96 2284.98 33.64 2014-07-03 05:27:48.000 184 33504.30 523.99 2285.02 33.63 2014-07-03 05:27:48.000 184 33504.28 523.96 2285.03 33.63 2014-07-03 05:27:50.000 184 33504.21 523.99 2284.95 33.63 2014-07-03 05:27:51.000 184 33504.18 523.94 2285.14 33.63 2014-07-03 05:27:52.000 184 33504.13 523.96 2284.97 33.63 2014-07-03 05:27:53.000 184 33504.19 523.96 2284.96 33.63 2014-07-03 05:27:54.000 184 33504.15 523.94 2284.96 33.64 2014-07-03 05:27:55.000 184 33504.22 523.96 2284.95 33.63 2014-07-03 05:27:56.000 184 33504.19 523.93 2285.02 33.64 2014-07-03 05:27:57.000 184 33504.27 523.97 2284.92 33.64 2014-07-03 05:27:58.000 184 33504.18 523.94 2284.96 33.63 2014-07-03 05:27:59.000 184 33504.10 523.92 2284.97 33.64 2014-07-03 05:28:00.000 184 33504.18 523.96 2285.05 33.63 2014-07-03 05:28:01.000 184 33504.09 523.94 2284.97 33.64 2014-07-03 05:28:01.000 184 33504.12 523.91 2284.97 33.64 2014-07-03 05:28:03.000 184 33504.04 523.92 2285.06 33.64 2014-07-03 05:28:04.000 184 33504.11 523.99 2285.01 33.64 2014-07-03 05:28:05.000 184 33504.02 523.96 2285.02 33.64 2014-07-03 05:28:06.000 184 33503.99 523.98 2285.04 33.64 2014-07-03 05:28:07.000 184 33503.93 523.95 2285.05 33.64 2014-07-03 05:28:08.000 184 33504.04 523.96 2284.96 33.64 2014-07-03 05:28:09.000 184 33503.93 523.94 2285.05 33.64 2014-07-03 05:28:10.000 184 33504.00 523.94 2284.99 33.64 2014-07-03 05:28:11.000 184 33503.92 523.93 2285.08 33.64 2014-07-03 05:28:12.000 184 33504.00 523.93 2285.06 33.64 2014-07-03 05:28:13.000 184 33503.82 523.92 2285.05 33.64 2014-07-03 05:28:14.000 184 33503.82 523.91 2285.03 33.64 2014-07-03 05:28:15.000 184 33503.83 523.93 2285.06 33.64 2014-07-03 05:28:16.000 184 33503.82 523.90 2284.99 33.64 2014-07-03 05:28:17.000 184 33503.86 523.89 2284.95 33.64 2014-07-03 05:28:18.000 184 33503.80 523.93 2284.98 33.64 2014-07-03 05:28:19.000 184 33503.76 523.86 2285.01 33.64 2014-07-03 05:28:20.000 184 33503.77 523.85 2285.01 33.64 2014-07-03 05:28:21.000 184 33503.66 523.87 2285.02 33.64 2014-07-03 05:28:22.000 184 33503.75 523.87 2285.10 33.64 2014-07-03 05:28:23.000 184 33503.75 523.88 2285.03 33.64 2014-07-03 05:28:24.000 184 33503.72 523.86 2285.08 33.64 2014-07-03 05:28:25.000 184 33503.72 523.84 2285.03 33.64 2014-07-03 05:28:26.000 184 33503.64 523.86 2285.11 33.64 2014-07-03 05:28:27.000 184 33503.66 523.85 2285.05 33.64 2014-07-03 05:28:28.000 184 33503.69 523.86 2285.02 33.64 2014-07-03 05:28:29.000 184 33503.68 523.88 2285.05 33.64 2014-07-03 05:28:30.000 184 33503.67 523.86 2285.09 33.64 2014-07-03 05:28:31.000 184 33503.64 523.85 2285.08 33.64 2014-07-03 05:28:32.000 184 33503.58 523.85 2285.06 33.64 2014-07-03 05:28:33.000 184 33503.66 523.84 2285.02 33.64 2014-07-03 05:28:34.000 184 33503.53 523.79 2285.05 33.64 2014-07-03 05:28:35.000 184 33503.53 523.80 2285.06 33.64 2014-07-03 05:28:36.000 184 33503.59 523.81 2285.12 33.64 2014-07-03 05:28:37.000 184 33503.50 523.79 2285.09 33.64 2014-07-03 05:28:38.000 184 33503.63 523.79 2285.06 33.64 2014-07-03 05:28:39.000 184 33503.59 523.76 2285.03 33.64 2014-07-03 05:28:40.000 184 33503.50 523.76 2285.16 33.64 2014-07-03 05:28:41.000 184 33503.50 523.78 2285.12 33.64 2014-07-03 05:28:42.000 184 33503.52 523.80 2285.14 33.64 2014-07-03 05:28:42.000 184 33503.52 523.80 2285.08 33.64 2014-07-03 05:28:44.000 184 33503.50 523.75 2285.04 33.64 2014-07-03 05:28:45.000 184 33503.60 523.73 2285.10 33.64 2014-07-03 05:28:46.000 184 33503.43 523.77 2285.16 33.64 2014-07-03 05:28:47.000 184 33503.47 523.75 2285.16 33.64 2014-07-03 05:28:48.000 184 33503.45 523.79 2285.13 33.64 2014-07-03 05:28:49.000 184 33503.56 523.78 2285.16 33.64 2014-07-03 05:28:50.000 184 33503.44 523.80 2285.11 33.64 2014-07-03 05:28:51.000 184 33503.55 523.78 2285.15 33.64 2014-07-03 05:28:52.000 184 33503.47 523.69 2285.14 33.64 2014-07-03 05:28:53.000 184 33503.48 523.70 2285.14 33.64 2014-07-03 05:28:54.000 184 33503.50 523.75 2285.16 33.64 2014-07-03 05:28:55.000 184 33503.41 523.74 2285.18 33.64 2014-07-03 05:28:55.000 184 33503.51 523.76 2285.18 33.64 2014-07-03 05:28:57.000 184 33503.53 523.74 2285.14 33.64 2014-07-03 05:28:58.000 184 33503.56 523.73 2285.11 33.64 2014-07-03 05:28:59.000 184 33503.48 523.71 2285.12 33.64 2014-07-03 05:29:00.000 184 33503.44 523.79 2285.03 33.64 2014-07-03 05:29:01.000 184 33503.49 523.77 2285.06 33.64 2014-07-03 05:29:02.000 184 33503.51 523.79 2285.10 33.64 2014-07-03 05:29:03.000 184 33503.57 523.79 2285.16 33.64 2014-07-03 05:29:04.000 184 33503.56 523.70 2285.14 33.64 2014-07-03 05:29:05.000 184 33503.49 523.71 2285.12 33.64 2014-07-03 05:29:06.000 184 33503.45 523.76 2285.18 33.64 2014-07-03 05:29:07.000 184 33503.48 523.74 2285.05 33.64 2014-07-03 05:29:08.000 184 33503.51 523.76 2285.08 33.64 2014-07-03 05:29:09.000 184 33503.56 523.76 2285.12 33.64 2014-07-03 05:29:10.000 184 33503.56 523.73 2285.12 33.64 2014-07-03 05:29:11.000 184 33503.57 523.75 2285.09 33.64 2014-07-03 05:29:12.000 184 33503.57 523.74 2285.08 33.64 2014-07-03 05:29:13.000 184 33503.59 523.72 2285.14 33.64 2014-07-03 05:29:14.000 184 33503.59 523.73 2285.09 33.64 2014-07-03 05:29:15.000 184 33503.60 523.70 2285.11 33.64 2014-07-03 05:29:16.000 184 33503.57 523.69 2285.06 33.64 2014-07-03 05:29:17.000 184 33503.53 523.67 2285.06 33.64 2014-07-03 05:29:18.000 184 33503.62 523.71 2285.08 33.64 2014-07-03 05:29:19.000 184 33503.60 523.70 2285.10 33.64 2014-07-03 05:29:20.000 184 33503.54 523.69 2285.09 33.64 2014-07-03 05:29:21.000 184 33503.75 523.68 2285.15 33.64 2014-07-03 05:29:22.000 184 33503.68 523.71 2285.08 33.64 2014-07-03 05:29:23.000 184 33503.64 523.71 2285.10 33.64 2014-07-03 05:29:24.000 184 33503.64 523.67 2285.06 33.64 2014-07-03 05:29:25.000 184 33503.67 523.67 2285.09 33.64 2014-07-03 05:29:26.000 184 33503.59 523.62 2285.07 33.64 2014-07-03 05:29:27.000 184 33503.64 523.66 2285.06 33.64 2014-07-03 05:29:28.000 184 33503.75 523.71 2285.06 33.64 2014-07-03 05:29:29.000 184 33503.72 523.69 2285.03 33.64 2014-07-03 05:29:30.000 184 33503.76 523.70 2285.02 33.64 2014-07-03 05:29:31.000 184 33503.75 523.68 2284.99 33.64 2014-07-03 05:29:32.000 184 33503.77 523.70 2284.92 33.64 2014-07-03 05:29:33.000 184 33503.80 523.71 2284.95 33.64 2014-07-03 05:29:34.000 184 33503.82 523.68 2285.11 33.64 2014-07-03 05:29:35.000 184 33503.72 523.70 2285.04 33.64 2014-07-03 05:29:36.000 184 33503.83 523.68 2285.05 33.64 2014-07-03 05:29:36.000 184 33503.84 523.69 2284.99 33.64 2014-07-03 05:29:38.000 184 33503.87 523.70 2284.91 33.64 2014-07-03 05:29:39.000 184 33503.81 523.75 2284.95 33.64 2014-07-03 05:29:40.000 184 33503.90 523.69 2284.99 33.64 2014-07-03 05:29:41.000 184 33503.83 523.71 2285.02 33.64 2014-07-03 05:29:42.000 184 33503.78 523.74 2285.03 33.64 2014-07-03 05:29:43.000 184 33503.87 523.71 2284.95 33.64 2014-07-03 05:29:44.000 184 33503.86 523.70 2284.98 33.64 2014-07-03 05:29:45.000 184 33503.91 523.70 2284.94 33.64 2014-07-03 05:29:46.000 184 33503.85 523.73 2284.96 33.64 2014-07-03 05:29:47.000 184 33503.85 523.71 2284.92 33.64 2014-07-03 05:29:48.000 184 33503.94 523.67 2284.97 33.64 2014-07-03 05:29:49.000 184 33503.94 523.71 2284.88 33.64 2014-07-03 05:29:49.000 184 33503.91 523.67 2284.95 33.64 2014-07-03 05:29:51.000 184 33503.96 523.73 2284.88 33.64 2014-07-03 05:29:52.000 184 33503.93 523.72 2284.90 33.64 2014-07-03 05:29:53.000 184 33503.94 523.69 2284.90 33.64 2014-07-03 05:29:54.000 184 33503.92 523.71 2284.92 33.64 2014-07-03 05:29:55.000 184 33503.77 523.71 2284.91 33.64 2014-07-03 05:29:56.000 184 33503.87 523.73 2284.94 33.64 2014-07-03 05:29:57.000 184 33503.87 523.74 2284.91 33.64 2014-07-03 05:29:58.000 184 33503.91 523.69 2284.88 33.64 2014-07-03 05:29:59.000 184 33503.84 523.72 2284.88 33.64 2014-07-03 05:30:00.000 184 33503.76 523.76 2284.97 33.64 2014-07-03 05:30:01.000 184 33503.85 523.78 2284.91 33.64 2014-07-03 05:30:02.000 184 33503.72 523.76 2284.83 33.64 2014-07-03 05:30:03.000 184 33503.87 523.74 2284.87 33.64 2014-07-03 05:30:04.000 184 33503.80 523.75 2284.93 33.64 2014-07-03 05:30:05.000 184 33503.76 523.73 2284.81 33.64 2014-07-03 05:30:06.000 184 33503.80 523.72 2284.75 33.64 2014-07-03 05:30:07.000 184 33503.81 523.71 2284.90 33.64 2014-07-03 05:30:08.000 184 33503.79 523.76 2284.89 33.64 2014-07-03 05:30:09.000 184 33503.76 523.78 2284.87 33.64 2014-07-03 05:30:10.000 184 33503.60 523.73 2284.90 33.64 2014-07-03 05:30:11.000 184 33503.64 523.76 2284.86 33.64 2014-07-03 05:30:12.000 184 33503.74 523.77 2284.90 33.64 2014-07-03 05:30:13.000 184 33503.69 523.77 2284.93 33.64 2014-07-03 05:30:14.000 184 33503.58 523.79 2284.91 33.64 2014-07-03 05:30:15.000 184 33503.74 523.80 2284.81 33.64 2014-07-03 05:30:16.000 184 33503.61 523.73 2284.98 33.64 2014-07-03 05:30:17.000 184 33503.60 523.72 2285.00 33.64 2014-07-03 05:30:18.000 184 33503.60 523.79 2284.92 33.64 2014-07-03 05:30:19.000 184 33503.71 523.78 2285.02 33.64 2014-07-03 05:30:20.000 184 33503.65 523.79 2284.93 33.64 2014-07-03 05:30:21.000 184 33503.54 523.84 2284.95 33.64 2014-07-03 05:30:22.000 184 33503.64 523.76 2284.97 33.64 2014-07-03 05:30:23.000 184 33503.66 523.77 2284.90 33.64 2014-07-03 05:30:24.000 184 33503.72 523.79 2284.97 33.64 2014-07-03 05:30:25.000 184 33503.68 523.79 2284.84 33.64 2014-07-03 05:30:26.000 184 33503.71 523.80 2284.87 33.64 2014-07-03 05:30:27.000 184 33503.71 523.79 2284.97 33.64 2014-07-03 05:30:28.000 184 33503.70 523.78 2285.02 33.64 2014-07-03 05:30:29.000 184 33503.65 523.74 2284.91 33.64 2014-07-03 05:30:30.000 184 33503.72 523.77 2284.99 33.64 2014-07-03 05:30:30.000 184 33503.71 523.74 2284.97 33.64 2014-07-03 05:30:32.000 184 33503.71 523.74 2284.90 33.64 2014-07-03 05:30:33.000 184 33503.69 523.75 2284.92 33.64 2014-07-03 05:30:34.000 184 33503.75 523.72 2285.05 33.64 2014-07-03 05:30:35.000 184 33503.72 523.72 2285.02 33.64 2014-07-03 05:30:36.000 184 33503.69 523.75 2284.93 33.64 2014-07-03 05:30:37.000 184 33503.78 523.73 2285.00 33.64 2014-07-03 05:30:38.000 184 33503.67 523.75 2284.99 33.64 2014-07-03 05:30:39.000 184 33503.56 523.70 2284.97 33.64 2014-07-03 05:30:40.000 184 33503.78 523.70 2284.93 33.64 2014-07-03 05:30:41.000 184 33503.72 523.71 2284.91 33.64 2014-07-03 05:30:42.000 184 33503.68 523.73 2284.90 33.64 2014-07-03 05:30:43.000 184 33503.70 523.71 2285.00 33.64 2014-07-03 05:30:43.000 184 33503.71 523.72 2284.90 33.64 2014-07-03 05:30:45.000 184 33503.69 523.69 2285.02 33.64 2014-07-03 05:30:46.000 184 33503.78 523.69 2284.99 33.64 2014-07-03 05:30:47.000 184 33503.66 523.67 2284.98 33.64 2014-07-03 05:30:48.000 184 33503.71 523.68 2284.93 33.64 2014-07-03 05:30:49.000 184 33503.59 523.69 2284.97 33.64 2014-07-03 05:30:50.000 184 33503.56 523.65 2284.90 33.64 2014-07-03 05:30:51.000 184 33503.69 523.65 2284.89 33.64 2014-07-03 05:30:52.000 184 33503.76 523.61 2285.00 33.64 2014-07-03 05:30:53.000 184 33503.68 523.63 2284.96 33.64 2014-07-03 05:30:54.000 184 33503.64 523.62 2284.90 33.64 2014-07-03 05:30:55.000 184 33503.74 523.62 2284.96 33.64 2014-07-03 05:30:56.000 184 33503.71 523.62 2284.89 33.64 2014-07-03 05:30:57.000 184 33503.75 523.64 2284.89 33.64 2014-07-03 05:30:58.000 184 33503.73 523.65 2284.88 33.64 2014-07-03 05:30:59.000 184 33503.65 523.62 2284.89 33.64 2014-07-03 05:31:00.000 184 33503.65 523.62 2284.83 33.64 2014-07-03 05:31:01.000 184 33503.72 523.61 2284.90 33.64 2014-07-03 05:31:02.000 184 33503.71 523.60 2284.91 33.64 2014-07-03 05:31:03.000 184 33503.69 523.58 2284.91 33.64 2014-07-03 05:31:04.000 184 33503.73 523.57 2284.96 33.64 2014-07-03 05:31:05.000 184 33503.68 523.58 2284.98 33.64 2014-07-03 05:31:06.000 184 33503.78 523.56 2284.84 33.64 2014-07-03 05:31:07.000 184 33503.79 523.57 2284.92 33.64 2014-07-03 05:31:08.000 184 33503.71 523.54 2284.92 33.64 2014-07-03 05:31:09.000 184 33503.76 523.52 2284.95 33.64 2014-07-03 05:31:10.000 184 33503.75 523.50 2284.91 33.64 2014-07-03 05:31:11.000 184 33503.72 523.48 2284.93 33.64 2014-07-03 05:31:12.000 184 33503.70 523.51 2284.89 33.64 2014-07-03 05:31:13.000 184 33503.71 523.51 2284.92 33.64 2014-07-03 05:31:14.000 184 33503.75 523.51 2284.97 33.64 2014-07-03 05:31:15.000 184 33503.76 523.52 2285.01 33.64 2014-07-03 05:31:16.000 184 33503.78 523.54 2284.98 33.64 2014-07-03 05:31:17.000 184 33503.72 523.51 2285.03 33.64 2014-07-03 05:31:18.000 184 33503.72 523.50 2285.06 33.64 2014-07-03 05:31:19.000 184 33503.81 523.49 2285.02 33.64 2014-07-03 05:31:20.000 184 33503.64 523.49 2285.03 33.64 2014-07-03 05:31:21.000 184 33503.71 523.49 2284.99 33.64 2014-07-03 05:31:22.000 184 33503.63 523.51 2284.97 33.64 2014-07-03 05:31:23.000 184 33503.62 523.50 2285.00 33.64 2014-07-03 05:31:24.000 184 33503.66 523.49 2285.05 33.64 2014-07-03 05:31:24.000 184 33503.74 523.28 2285.08 33.64 2014-07-03 05:31:26.000 184 33503.72 523.36 2285.10 33.64 2014-07-03 05:31:27.000 184 33503.67 523.44 2284.98 33.64 2014-07-03 05:31:28.000 184 33503.63 523.45 2284.87 33.64 2014-07-03 05:31:29.000 184 33503.71 523.46 2284.95 33.64 2014-07-03 05:31:30.000 184 33503.65 523.44 2284.96 33.64 2014-07-03 05:31:31.000 184 33503.69 523.43 2284.94 33.64 2014-07-03 05:31:32.000 184 33503.61 523.51 2285.03 33.64 2014-07-03 05:31:33.000 184 33503.68 523.48 2284.97 33.64 2014-07-03 05:31:34.000 184 33503.68 523.46 2284.95 33.64 2014-07-03 05:31:35.000 184 33503.62 523.47 2284.97 33.64 2014-07-03 05:31:36.000 184 33503.77 523.47 2284.97 33.64 2014-07-03 05:31:37.000 184 33503.69 523.48 2284.97 33.64 2014-07-03 05:31:37.000 184 33503.70 523.46 2285.06 33.64 2014-07-03 05:31:39.000 184 33503.69 523.50 2284.99 33.64 2014-07-03 05:31:40.000 184 33503.72 523.46 2284.99 33.64 2014-07-03 05:31:41.000 184 33503.66 523.48 2285.03 33.64 2014-07-03 05:31:42.000 184 33503.66 523.49 2284.97 33.64 2014-07-03 05:31:43.000 184 33503.63 523.53 2285.07 33.64 2014-07-03 05:31:44.000 184 33503.74 523.48 2285.03 33.64 2014-07-03 05:31:45.000 184 33503.60 523.50 2285.05 33.64 2014-07-03 05:31:46.000 184 33503.59 523.49 2285.05 33.64 2014-07-03 05:31:47.000 184 33503.60 523.49 2285.02 33.64 2014-07-03 05:31:48.000 184 33503.64 523.51 2285.03 33.64 2014-07-03 05:31:49.000 184 33503.57 523.48 2284.99 33.64 2014-07-03 05:31:50.000 184 33503.66 523.50 2285.06 33.64 2014-07-03 05:31:51.000 184 33503.68 523.52 2285.05 33.64 2014-07-03 05:31:52.000 184 33503.59 523.53 2285.00 33.64 2014-07-03 05:31:53.000 184 33503.58 523.54 2285.05 33.64 2014-07-03 05:31:54.000 184 33503.63 523.55 2285.05 33.64 2014-07-03 05:31:55.000 184 33503.57 523.55 2285.06 33.64 2014-07-03 05:31:56.000 184 33503.57 523.52 2285.00 33.64 2014-07-03 05:31:57.000 184 33503.70 523.55 2285.04 33.64 2014-07-03 05:31:58.000 184 33503.65 523.56 2285.08 33.64 2014-07-03 05:31:59.000 184 33503.57 523.56 2285.04 33.64 2014-07-03 05:32:00.000 184 33503.62 523.54 2285.06 33.64 2014-07-03 05:32:01.000 184 33503.55 523.60 2285.03 33.64 2014-07-03 05:32:02.000 184 33503.57 523.56 2285.08 33.64 2014-07-03 05:32:03.000 184 33503.61 523.54 2285.10 33.64 2014-07-03 05:32:04.000 184 33503.60 523.59 2285.03 33.64 2014-07-03 05:32:05.000 184 33503.61 523.59 2285.03 33.64 2014-07-03 05:32:06.000 184 33503.55 523.60 2285.00 33.64 2014-07-03 05:32:07.000 184 33503.59 523.55 2285.07 33.64 2014-07-03 05:32:08.000 184 33503.51 523.56 2285.08 33.64 2014-07-03 05:32:09.000 184 33503.56 523.61 2285.02 33.64 2014-07-03 05:32:10.000 184 33503.57 523.62 2285.11 33.64 2014-07-03 05:32:11.000 184 33503.43 523.61 2285.11 33.63 2014-07-03 05:32:12.000 184 33503.61 523.61 2285.06 33.63 2014-07-03 05:32:13.000 184 33503.53 523.57 2285.08 33.64 2014-07-03 05:32:14.000 184 33503.54 523.57 2285.14 33.63 2014-07-03 05:32:15.000 184 33503.61 523.60 2285.07 33.63 2014-07-03 05:32:16.000 184 33503.53 523.60 2285.11 33.63 2014-07-03 05:32:17.000 184 33503.59 523.57 2285.15 33.63 2014-07-03 05:32:18.000 184 33503.54 523.59 2285.04 33.63 2014-07-03 05:32:18.000 184 33503.53 523.56 2285.08 33.63 2014-07-03 05:32:20.000 184 33503.56 523.60 2285.15 33.63 2014-07-03 05:32:21.000 184 33503.49 523.59 2285.08 33.64 2014-07-03 05:32:22.000 184 33503.51 523.62 2285.11 33.63 2014-07-03 05:32:23.000 184 33503.43 523.62 2285.15 33.63 2014-07-03 05:32:24.000 184 33503.49 523.60 2285.15 33.63 2014-07-03 05:32:25.000 184 33503.57 523.56 2285.13 33.63 2014-07-03 05:32:26.000 184 33503.50 523.58 2285.21 33.63 2014-07-03 05:32:27.000 184 33503.58 523.57 2285.18 33.63 2014-07-03 05:32:28.000 184 33503.44 523.57 2285.14 33.63 2014-07-03 05:32:29.000 184 33503.61 523.57 2285.12 33.63 2014-07-03 05:32:30.000 184 33503.56 523.58 2285.18 33.63 2014-07-03 05:32:31.000 184 33503.66 523.59 2285.20 33.63 2014-07-03 05:32:31.000 184 33503.56 523.56 2285.18 33.63 2014-07-03 05:32:33.000 184 33503.63 523.59 2285.18 33.63 2014-07-03 05:32:34.000 184 33503.68 523.60 2285.23 33.63 2014-07-03 05:32:35.000 184 33503.60 523.59 2285.15 33.63 2014-07-03 05:32:36.000 184 33503.71 523.57 2285.19 33.63 2014-07-03 05:32:37.000 184 33503.72 523.56 2285.14 33.63 2014-07-03 05:32:38.000 184 33503.72 523.55 2285.15 33.63 2014-07-03 05:32:39.000 184 33503.77 523.58 2285.16 33.63 2014-07-03 05:32:40.000 184 33503.74 523.56 2285.17 33.63 2014-07-03 05:32:41.000 184 33503.71 523.56 2285.16 33.63 2014-07-03 05:32:42.000 184 33503.83 523.54 2285.11 33.63 2014-07-03 05:32:43.000 184 33503.77 523.61 2285.18 33.63 2014-07-03 05:32:44.000 184 33503.86 523.58 2285.21 33.63 2014-07-03 05:32:45.000 184 33503.85 523.59 2285.16 33.63 2014-07-03 05:32:46.000 184 33503.94 523.58 2285.17 33.63 2014-07-03 05:32:47.000 184 33503.94 523.55 2285.17 33.63 2014-07-03 05:32:48.000 184 33503.94 523.60 2285.14 33.63 2014-07-03 05:32:49.000 184 33503.97 523.58 2285.13 33.63 2014-07-03 05:32:50.000 184 33503.99 523.59 2285.11 33.63 2014-07-03 05:32:51.000 184 33504.09 523.58 2285.13 33.63 2014-07-03 05:32:52.000 184 33504.03 523.60 2285.12 33.64 2014-07-03 05:32:53.000 184 33504.01 523.59 2285.10 33.64 2014-07-03 05:32:54.000 184 33504.13 523.61 2285.11 33.63 2014-07-03 05:32:55.000 184 33504.17 523.59 2285.03 33.63 2014-07-03 05:32:56.000 184 33504.08 523.62 2285.03 33.63 2014-07-03 05:32:57.000 184 33504.24 523.66 2285.08 33.64 2014-07-03 05:32:58.000 184 33504.31 523.67 2285.12 33.64 2014-07-03 05:32:59.000 184 33504.22 523.64 2285.11 33.64 2014-07-03 05:33:00.000 184 33504.20 523.64 2285.11 33.64 2014-07-03 05:33:01.000 184 33504.26 523.69 2285.10 33.64 2014-07-03 05:33:02.000 184 33504.23 523.72 2285.07 33.64 2014-07-03 05:33:03.000 184 33504.37 523.70 2285.05 33.64 2014-07-03 05:33:04.000 184 33504.28 523.68 2285.05 33.63 2014-07-03 05:33:05.000 184 33504.24 523.72 2285.00 33.63 2014-07-03 05:33:06.000 184 33504.26 523.78 2284.97 33.63 2014-07-03 05:33:07.000 184 33504.33 523.72 2285.04 33.64 2014-07-03 05:33:08.000 184 33504.29 523.72 2285.07 33.64 2014-07-03 05:33:09.000 184 33504.33 523.82 2285.06 33.64 2014-07-03 05:33:10.000 184 33504.37 523.81 2285.03 33.63 2014-07-03 05:33:11.000 184 33504.38 523.80 2285.05 33.64 2014-07-03 05:33:12.000 184 33504.30 523.79 2285.00 33.64 2014-07-03 05:33:12.000 184 33504.29 523.83 2285.02 33.63 2014-07-03 05:33:14.000 184 33504.37 523.85 2285.10 33.64 2014-07-03 05:33:15.000 184 33504.35 523.84 2285.07 33.64 2014-07-03 05:33:16.000 184 33504.38 523.88 2285.02 33.64 2014-07-03 05:33:17.000 184 33504.30 523.88 2285.12 33.64 2014-07-03 05:33:18.000 184 33504.25 523.85 2285.07 33.64 2014-07-03 05:33:19.000 184 33504.21 523.88 2285.04 33.64 2014-07-03 05:33:20.000 184 33504.26 523.88 2284.99 33.64 2014-07-03 05:33:21.000 184 33504.16 523.98 2285.11 33.64 2014-07-03 05:33:22.000 184 33504.22 523.98 2285.20 33.64 2014-07-03 05:33:23.000 184 33504.24 523.99 2285.17 33.64 2014-07-03 05:33:24.000 184 33504.06 523.94 2285.10 33.64 2014-07-03 05:33:25.000 184 33504.18 523.98 2285.06 33.64 2014-07-03 05:33:25.000 184 33504.16 523.99 2285.15 33.64 2014-07-03 05:33:27.000 184 33504.17 524.01 2284.99 33.63 2014-07-03 05:33:28.000 184 33504.21 524.02 2285.12 33.64 2014-07-03 05:33:29.000 184 33504.15 524.04 2285.17 33.64 2014-07-03 05:33:30.000 184 33504.15 524.06 2285.21 33.64 2014-07-03 05:33:31.000 184 33504.11 524.04 2285.16 33.64 2014-07-03 05:33:32.000 184 33504.16 524.04 2285.22 33.64 2014-07-03 05:33:33.000 184 33504.09 524.00 2285.14 33.64 2014-07-03 05:33:34.000 184 33504.13 524.09 2285.15 33.64 2014-07-03 05:33:35.000 184 33504.15 524.02 2285.15 33.64 2014-07-03 05:33:36.000 184 33504.11 524.04 2285.16 33.64 2014-07-03 05:33:37.000 184 33504.01 524.04 2285.24 33.64 2014-07-03 05:33:38.000 184 33504.00 524.02 2285.18 33.64 2014-07-03 05:33:39.000 184 33504.06 524.07 2285.26 33.64 2014-07-03 05:33:40.000 184 33504.00 524.04 2285.26 33.64 2014-07-03 05:33:41.000 184 33503.97 524.05 2285.22 33.64 2014-07-03 05:33:42.000 184 33503.97 524.00 2285.25 33.64 2014-07-03 05:33:43.000 184 33503.95 524.04 2285.25 33.64 2014-07-03 05:33:44.000 184 33503.97 523.99 2285.23 33.64 2014-07-03 05:33:45.000 184 33503.90 523.99 2285.28 33.64 2014-07-03 05:33:46.000 184 33503.86 524.03 2285.25 33.64 2014-07-03 05:33:47.000 184 33503.95 523.98 2285.29 33.64 2014-07-03 05:33:48.000 184 33503.80 524.00 2285.30 33.64 2014-07-03 05:33:49.000 184 33503.78 524.01 2285.30 33.64 2014-07-03 05:33:50.000 184 33503.76 524.02 2285.30 33.64 2014-07-03 05:33:51.000 184 33503.78 523.96 2285.28 33.64 2014-07-03 05:33:52.000 184 33503.74 523.96 2285.27 33.64 2014-07-03 05:33:53.000 184 33503.74 523.93 2285.31 33.64 2014-07-03 05:33:54.000 184 33503.74 523.91 2285.34 33.64 2014-07-03 05:33:55.000 184 33503.77 523.93 2285.39 33.64 2014-07-03 05:33:56.000 184 33503.81 523.89 2285.36 33.64 2014-07-03 05:33:57.000 184 33503.66 523.92 2285.39 33.63 2014-07-03 05:33:58.000 184 33503.63 523.88 2285.30 33.64 2014-07-03 05:33:59.000 184 33503.59 523.88 2285.37 33.63 2014-07-03 05:34:00.000 184 33503.60 523.91 2285.46 33.63 2014-07-03 05:34:01.000 184 33503.60 523.85 2285.41 33.63 2014-07-03 05:34:02.000 184 33503.55 523.83 2285.40 33.64 2014-07-03 05:34:03.000 184 33503.69 523.85 2285.44 33.63 2014-07-03 05:34:04.000 184 33503.60 523.84 2285.39 33.64 2014-07-03 05:34:05.000 184 33503.55 523.82 2285.37 33.63 2014-07-03 05:34:06.000 184 33503.57 523.81 2285.33 33.63 2014-07-03 05:34:06.000 184 33503.45 523.82 2285.45 33.63 2014-07-03 05:34:08.000 184 33503.43 523.83 2285.42 33.63 2014-07-03 05:34:09.000 184 33503.47 523.86 2285.41 33.63 2014-07-03 05:34:10.000 184 33503.43 523.85 2285.41 33.63 2014-07-03 05:34:11.000 184 33503.43 523.84 2285.36 33.63 2014-07-03 05:34:12.000 184 33503.38 523.77 2285.43 33.63 2014-07-03 05:34:13.000 184 33503.38 523.79 2285.42 33.63 2014-07-03 05:34:14.000 184 33503.25 523.79 2285.39 33.63 2014-07-03 05:34:15.000 184 33503.26 523.72 2285.48 33.63 2014-07-03 05:34:16.000 184 33503.30 523.72 2285.47 33.63 2014-07-03 05:34:17.000 184 33503.25 523.74 2285.44 33.63 2014-07-03 05:34:18.000 184 33503.31 523.69 2285.36 33.63 2014-07-03 05:34:19.000 184 33503.30 523.71 2285.49 33.63 2014-07-03 05:34:19.000 184 33503.38 523.75 2285.46 33.63 2014-07-03 05:34:21.000 184 33503.23 523.72 2285.48 33.63 2014-07-03 05:34:22.000 184 33503.19 523.67 2285.39 33.63 2014-07-03 05:34:23.000 184 33503.23 523.65 2285.44 33.63 2014-07-03 05:34:24.000 184 33503.28 523.62 2285.47 33.63 2014-07-03 05:34:25.000 184 33503.29 523.60 2285.43 33.63 2014-07-03 05:34:26.000 184 33503.29 523.63 2285.40 33.63 2014-07-03 05:34:27.000 184 33503.26 523.58 2285.48 33.63 2014-07-03 05:34:28.000 184 33503.30 523.58 2285.49 33.63 2014-07-03 05:34:29.000 184 33503.23 523.58 2285.42 33.63 2014-07-03 05:34:30.000 184 33503.29 523.58 2285.52 33.63 2014-07-03 05:34:31.000 184 33503.23 523.55 2285.52 33.63 2014-07-03 05:34:32.000 184 33503.19 523.53 2285.49 33.63 2014-07-03 05:34:33.000 184 33503.26 523.55 2285.45 33.63 2014-07-03 05:34:34.000 184 33503.22 523.56 2285.46 33.63 2014-07-03 05:34:35.000 184 33503.14 523.51 2285.57 33.63 2014-07-03 05:34:36.000 184 33503.24 523.49 2285.48 33.63 2014-07-03 05:34:37.000 184 33503.22 523.49 2285.46 33.63 2014-07-03 05:34:38.000 184 33503.18 523.46 2285.47 33.63 2014-07-03 05:34:39.000 184 33503.23 523.52 2285.41 33.63 2014-07-03 05:34:40.000 184 33503.17 523.43 2285.47 33.63 2014-07-03 05:34:41.000 184 33503.20 523.41 2285.46 33.63 2014-07-03 05:34:42.000 184 33503.22 523.48 2285.42 33.63 2014-07-03 05:34:43.000 184 33503.14 523.46 2285.51 33.63 2014-07-03 05:34:44.000 184 33503.14 523.46 2285.44 33.63 2014-07-03 05:34:45.000 184 33503.06 523.46 2285.52 33.63 2014-07-03 05:34:46.000 184 33503.16 523.44 2285.49 33.63 2014-07-03 05:34:47.000 184 33503.11 523.41 2285.46 33.63 2014-07-03 05:34:48.000 184 33503.17 523.41 2285.39 33.63 2014-07-03 05:34:49.000 184 33503.07 523.40 2285.43 33.63 2014-07-03 05:34:50.000 184 33503.16 523.38 2285.45 33.63 2014-07-03 05:34:51.000 184 33503.03 523.42 2285.52 33.63 2014-07-03 05:34:52.000 184 33503.04 523.37 2285.48 33.63 2014-07-03 05:34:53.000 184 33503.10 523.35 2285.52 33.63 2014-07-03 05:34:54.000 184 33503.07 523.38 2285.51 33.63 2014-07-03 05:34:55.000 184 33503.06 523.38 2285.41 33.63 2014-07-03 05:34:56.000 184 33503.02 523.36 2285.37 33.63 2014-07-03 05:34:57.000 184 33503.09 523.34 2285.33 33.63 2014-07-03 05:34:58.000 184 33502.95 523.37 2285.41 33.63 2014-07-03 05:34:59.000 184 33502.98 523.40 2285.46 33.63 2014-07-03 05:35:00.000 184 33502.93 523.35 2285.52 33.63 2014-07-03 05:35:00.000 184 33503.00 523.37 2285.46 33.63 2014-07-03 05:35:02.000 184 33502.94 523.34 2285.43 33.63 2014-07-03 05:35:03.000 184 33502.97 523.41 2285.50 33.63 2014-07-03 05:35:04.000 184 33502.93 523.37 2285.38 33.63 2014-07-03 05:35:05.000 184 33502.98 523.36 2285.43 33.63 2014-07-03 05:35:06.000 184 33502.92 523.40 2285.42 33.63 2014-07-03 05:35:07.000 184 33502.91 523.42 2285.46 33.63 2014-07-03 05:35:08.000 184 33502.89 523.40 2285.39 33.63 2014-07-03 05:35:09.000 184 33502.80 523.38 2285.40 33.63 2014-07-03 05:35:10.000 184 33502.96 523.38 2285.49 33.63 2014-07-03 05:35:11.000 184 33502.82 523.37 2285.49 33.63 2014-07-03 05:35:12.000 184 33502.85 523.40 2285.43 33.63 2014-07-03 05:35:13.000 184 33502.83 523.34 2285.44 33.63 2014-07-03 05:35:13.000 184 33502.79 523.34 2285.41 33.63 2014-07-03 05:35:15.000 184 33502.83 523.34 2285.40 33.63 2014-07-03 05:35:16.000 184 33502.82 523.32 2285.52 33.63 2014-07-03 05:35:17.000 184 33502.73 523.34 2285.50 33.63 2014-07-03 05:35:18.000 184 33502.77 523.37 2285.53 33.63 2014-07-03 05:35:19.000 184 33502.78 523.25 2285.47 33.63 2014-07-03 05:35:20.000 184 33502.82 523.29 2285.54 33.63 2014-07-03 05:35:21.000 184 33502.79 523.33 2285.48 33.63 2014-07-03 05:35:22.000 184 33502.92 523.28 2285.39 33.63 2014-07-03 05:35:23.000 184 33502.75 523.25 2285.39 33.63 2014-07-03 05:35:24.000 184 33502.78 523.31 2285.46 33.63 2014-07-03 05:35:25.000 184 33502.76 523.25 2285.35 33.63 2014-07-03 05:35:26.000 184 33502.62 523.29 2285.41 33.63 2014-07-03 05:35:27.000 184 33502.73 523.32 2285.49 33.63 2014-07-03 05:35:28.000 184 33502.79 523.31 2285.37 33.63 2014-07-03 05:35:29.000 184 33502.60 523.31 2285.42 33.63 2014-07-03 05:35:30.000 184 33502.64 523.31 2285.46 33.63 2014-07-03 05:35:31.000 184 33502.66 523.33 2285.44 33.63 2014-07-03 05:35:32.000 184 33502.62 523.32 2285.42 33.63 2014-07-03 05:35:33.000 184 33502.73 523.30 2285.38 33.63 2014-07-03 05:35:34.000 184 33502.62 523.27 2285.42 33.63 2014-07-03 05:35:35.000 184 33502.66 523.27 2285.43 33.63 2014-07-03 05:35:36.000 184 33502.66 523.28 2285.50 33.63 2014-07-03 05:35:37.000 184 33502.61 523.25 2285.42 33.63 2014-07-03 05:35:38.000 184 33502.55 523.23 2285.47 33.63 2014-07-03 05:35:39.000 184 33502.63 523.27 2285.55 33.63 2014-07-03 05:35:40.000 184 33502.66 523.26 2285.44 33.63 2014-07-03 05:35:41.000 184 33502.58 523.29 2285.46 33.63 2014-07-03 05:35:42.000 184 33502.59 523.29 2285.43 33.63 2014-07-03 05:35:43.000 184 33502.57 523.25 2285.45 33.63 2014-07-03 05:35:44.000 184 33502.61 523.29 2285.49 33.63 2014-07-03 05:35:45.000 184 33502.54 523.30 2285.43 33.63 2014-07-03 05:35:46.000 184 33502.54 523.29 2285.49 33.63 2014-07-03 05:35:47.000 184 33502.53 523.27 2285.54 33.63 2014-07-03 05:35:48.000 184 33502.54 523.32 2285.45 33.63 2014-07-03 05:35:49.000 184 33502.50 523.32 2285.57 33.63 2014-07-03 05:35:50.000 184 33502.51 523.28 2285.52 33.63 2014-07-03 05:35:51.000 184 33502.46 523.28 2285.57 33.63 2014-07-03 05:35:52.000 184 33502.48 523.25 2285.63 33.63 2014-07-03 05:35:53.000 184 33502.43 523.28 2285.53 33.63 2014-07-03 05:35:54.000 184 33502.50 523.24 2285.53 33.63 2014-07-03 05:35:54.000 184 33502.35 523.27 2285.52 33.63 2014-07-03 05:35:56.000 184 33502.35 523.23 2285.54 33.63 2014-07-03 05:35:57.000 184 33502.43 523.27 2285.54 33.63 2014-07-03 05:35:58.000 184 33502.35 523.23 2285.53 33.63 2014-07-03 05:35:59.000 184 33502.32 523.20 2285.54 33.63 2014-07-03 05:36:00.000 184 33502.43 523.29 2285.54 33.63 2014-07-03 05:36:01.000 184 33502.30 523.25 2285.59 33.63 2014-07-03 05:36:02.000 184 33502.45 523.25 2285.65 33.63 2014-07-03 05:36:03.000 184 33502.40 523.18 2285.68 33.63 2014-07-03 05:36:04.000 184 33502.38 523.17 2285.57 33.63 2014-07-03 05:36:05.000 184 33502.41 523.23 2285.56 33.63 2014-07-03 05:36:06.000 184 33502.41 523.19 2285.55 33.63 2014-07-03 05:36:07.000 184 33502.35 523.14 2285.57 33.63 2014-07-03 05:36:07.000 184 33502.26 523.14 2285.56 33.63 2014-07-03 05:36:09.000 184 33502.42 523.16 2285.54 33.63 2014-07-03 05:36:10.000 184 33502.41 523.10 2285.51 33.63 2014-07-03 05:36:11.000 184 33502.46 523.08 2285.53 33.63 2014-07-03 05:36:12.000 184 33502.42 523.05 2285.45 33.63 2014-07-03 05:36:13.000 184 33502.48 523.07 2285.53 33.63 2014-07-03 05:36:14.000 184 33502.47 523.09 2285.51 33.63 2014-07-03 05:36:15.000 184 33502.31 523.09 2285.57 33.63 2014-07-03 05:36:16.000 184 33502.41 523.05 2285.47 33.63 2014-07-03 05:36:17.000 184 33502.41 523.05 2285.49 33.63 2014-07-03 05:36:18.000 184 33502.44 523.07 2285.50 33.63 2014-07-03 05:36:19.000 184 33502.46 523.07 2285.46 33.63 2014-07-03 05:36:20.000 184 33502.47 523.04 2285.51 33.63 2014-07-03 05:36:21.000 184 33502.46 523.04 2285.46 33.63 2014-07-03 05:36:22.000 184 33502.46 523.00 2285.63 33.63 2014-07-03 05:36:23.000 184 33502.61 523.00 2285.51 33.63 2014-07-03 05:36:24.000 184 33502.52 523.01 2285.45 33.63 2014-07-03 05:36:25.000 184 33502.53 523.01 2285.54 33.63 2014-07-03 05:36:26.000 184 33502.53 523.00 2285.46 33.63 2014-07-03 05:36:27.000 184 33502.49 522.98 2285.52 33.63 2014-07-03 05:36:28.000 184 33502.66 522.98 2285.47 33.63 2014-07-03 05:36:29.000 184 33502.53 522.96 2285.49 33.63 2014-07-03 05:36:30.000 184 33502.58 522.92 2285.52 33.63 2014-07-03 05:36:31.000 184 33502.64 522.96 2285.51 33.63 2014-07-03 05:36:32.000 184 33502.57 522.83 2285.55 33.63 2014-07-03 05:36:33.000 184 33502.62 522.89 2285.49 33.63 2014-07-03 05:36:34.000 184 33502.46 522.91 2285.54 33.63 2014-07-03 05:36:35.000 184 33502.58 522.90 2285.51 33.63 2014-07-03 05:36:36.000 184 33502.59 522.87 2285.48 33.63 2014-07-03 05:36:37.000 184 33502.61 522.89 2285.42 33.63 2014-07-03 05:36:38.000 184 33502.63 522.89 2285.42 33.63 2014-07-03 05:36:39.000 184 33502.66 522.90 2285.40 33.63 2014-07-03 05:36:40.000 184 33502.61 522.93 2285.37 33.63 2014-07-03 05:36:41.000 184 33502.75 522.92 2285.46 33.63 2014-07-03 05:36:42.000 184 33502.63 522.94 2285.43 33.63 2014-07-03 05:36:43.000 184 33502.63 522.93 2285.41 33.63 2014-07-03 05:36:44.000 184 33502.61 522.97 2285.30 33.63 2014-07-03 05:36:45.000 184 33502.57 522.94 2285.43 33.63 2014-07-03 05:36:46.000 184 33502.58 522.98 2285.47 33.63 2014-07-03 05:36:47.000 184 33502.68 522.99 2285.43 33.63 2014-07-03 05:36:48.000 184 33502.69 522.97 2285.36 33.63 2014-07-03 05:36:48.000 184 33502.68 522.96 2285.31 33.63 2014-07-03 05:36:50.000 184 33502.68 522.99 2285.37 33.63 2014-07-03 05:36:51.000 184 33502.69 522.96 2285.41 33.63 2014-07-03 05:36:52.000 184 33502.60 522.99 2285.44 33.63 2014-07-03 05:36:53.000 184 33502.67 523.00 2285.41 33.63 2014-07-03 05:36:54.000 184 33502.61 523.02 2285.38 33.63 2014-07-03 05:36:55.000 184 33502.61 522.98 2285.33 33.63 2014-07-03 05:36:56.000 184 33502.57 523.00 2285.37 33.63 2014-07-03 05:36:57.000 184 33502.57 523.02 2285.51 33.63 2014-07-03 05:36:58.000 184 33502.53 523.02 2285.37 33.63 2014-07-03 05:36:59.000 184 33502.62 523.00 2285.44 33.63 2014-07-03 05:37:00.000 184 33502.59 523.00 2285.40 33.63 2014-07-03 05:37:01.000 184 33502.53 523.01 2285.48 33.63 2014-07-03 05:37:01.000 184 33502.56 522.99 2285.44 33.63 2014-07-03 05:37:03.000 184 33502.58 523.01 2285.42 33.63 2014-07-03 05:37:04.000 184 33502.42 523.06 2285.39 33.63 2014-07-03 05:37:05.000 184 33502.57 523.04 2285.51 33.63 2014-07-03 05:37:06.000 184 33502.51 523.00 2285.46 33.63 2014-07-03 05:37:07.000 184 33502.57 522.99 2285.42 33.63 2014-07-03 05:37:08.000 184 33502.48 523.04 2285.45 33.63 2014-07-03 05:37:09.000 184 33502.46 523.03 2285.49 33.63 2014-07-03 05:37:10.000 184 33502.56 523.00 2285.39 33.63 2014-07-03 05:37:11.000 184 33502.48 523.03 2285.53 33.63 2014-07-03 05:37:12.000 184 33502.42 523.06 2285.47 33.63 2014-07-03 05:37:13.000 184 33502.49 523.05 2285.46 33.63 2014-07-03 05:37:14.000 184 33502.55 523.02 2285.52 33.63 2014-07-03 05:37:15.000 184 33502.40 523.06 2285.46 33.63 2014-07-03 05:37:16.000 184 33502.40 523.07 2285.49 33.63 2014-07-03 05:37:17.000 184 33502.51 523.10 2285.31 33.63 2014-07-03 05:37:18.000 184 33502.43 523.03 2285.42 33.63 2014-07-03 05:37:19.000 184 33502.45 523.04 2285.51 33.63 2014-07-03 05:37:20.000 184 33502.46 523.07 2285.47 33.63 2014-07-03 05:37:21.000 184 33502.41 523.08 2285.47 33.63 2014-07-03 05:37:22.000 184 33502.43 523.12 2285.49 33.63 2014-07-03 05:37:23.000 184 33502.39 523.09 2285.45 33.63 2014-07-03 05:37:24.000 184 33502.26 523.06 2285.47 33.63 2014-07-03 05:37:25.000 184 33502.30 523.12 2285.53 33.63 2014-07-03 05:37:26.000 184 33502.30 523.09 2285.49 33.63 2014-07-03 05:37:27.000 184 33502.38 523.09 2285.47 33.63 2014-07-03 05:37:28.000 184 33502.32 523.07 2285.42 33.63 2014-07-03 05:37:29.000 184 33502.27 523.09 2285.47 33.63 2014-07-03 05:37:30.000 184 33502.25 523.08 2285.48 33.63 2014-07-03 05:37:31.000 184 33502.21 523.06 2285.50 33.63 2014-07-03 05:37:32.000 184 33502.21 523.11 2285.58 33.63 2014-07-03 05:37:33.000 184 33502.22 523.15 2285.51 33.63 2014-07-03 05:37:34.000 184 33502.20 523.15 2285.53 33.63 2014-07-03 05:37:35.000 184 33502.21 523.14 2285.52 33.63 2014-07-03 05:37:36.000 184 33502.16 523.14 2285.52 33.63 2014-07-03 05:37:37.000 184 33502.16 523.15 2285.54 33.63 2014-07-03 05:37:38.000 184 33502.12 523.15 2285.62 33.63 2014-07-03 05:37:39.000 184 33502.07 523.19 2285.51 33.63 2014-07-03 05:37:40.000 184 33502.20 523.10 2285.61 33.63 2014-07-03 05:37:41.000 184 33502.20 523.18 2285.55 33.63 2014-07-03 05:37:42.000 184 33502.18 523.16 2285.59 33.63 2014-07-03 05:37:42.000 184 33502.16 523.14 2285.58 33.63 2014-07-03 05:37:44.000 184 33502.11 523.16 2285.53 33.63 2014-07-03 05:37:45.000 184 33502.04 523.15 2285.69 33.63 2014-07-03 05:37:46.000 184 33502.05 523.15 2285.61 33.63 2014-07-03 05:37:47.000 184 33502.03 523.17 2285.71 33.63 2014-07-03 05:37:48.000 184 33502.04 523.15 2285.61 33.63 2014-07-03 05:37:49.000 184 33501.96 523.16 2285.64 33.63 2014-07-03 05:37:50.000 184 33502.04 523.16 2285.58 33.63 2014-07-03 05:37:51.000 184 33501.83 523.14 2285.62 33.63 2014-07-03 05:37:52.000 184 33502.06 523.19 2285.61 33.63 2014-07-03 05:37:53.000 184 33501.87 523.17 2285.58 33.63 2014-07-03 05:37:54.000 184 33501.88 523.17 2285.68 33.63 2014-07-03 05:37:55.000 184 33501.92 523.16 2285.67 33.63 2014-07-03 05:37:55.000 184 33501.81 523.19 2285.70 33.63 2014-07-03 05:37:57.000 184 33501.77 523.21 2285.64 33.63 2014-07-03 05:37:58.000 184 33501.89 523.14 2285.70 33.63 2014-07-03 05:37:59.000 184 33501.78 523.17 2285.71 33.63 2014-07-03 05:38:00.000 184 33501.83 523.16 2285.73 33.63 2014-07-03 05:38:01.000 184 33501.63 523.19 2285.82 33.63 2014-07-03 05:38:02.000 184 33501.74 523.14 2285.73 33.63 2014-07-03 05:38:03.000 184 33501.58 523.17 2285.65 33.63 2014-07-03 05:38:04.000 184 33501.59 523.17 2285.73 33.63 2014-07-03 05:38:05.000 184 33501.56 523.14 2285.74 33.63 2014-07-03 05:38:06.000 184 33501.54 523.15 2285.73 33.63 2014-07-03 05:38:07.000 184 33501.49 523.17 2285.74 33.63 2014-07-03 05:38:08.000 184 33501.56 523.14 2285.71 33.63 2014-07-03 05:38:09.000 184 33501.58 523.13 2285.71 33.63 2014-07-03 05:38:10.000 184 33501.42 523.17 2285.77 33.63 2014-07-03 05:38:11.000 184 33501.44 523.15 2285.83 33.63 2014-07-03 05:38:12.000 184 33501.32 523.14 2285.82 33.63 2014-07-03 05:38:13.000 184 33501.34 523.13 2285.84 33.63 2014-07-03 05:38:14.000 184 33501.35 523.12 2285.79 33.63 2014-07-03 05:38:15.000 184 33501.25 523.13 2285.77 33.63 2014-07-03 05:38:16.000 184 33501.32 523.15 2285.83 33.63 2014-07-03 05:38:17.000 184 33501.30 523.14 2285.72 33.63 2014-07-03 05:38:18.000 184 33501.23 523.12 2285.80 33.63 2014-07-03 05:38:19.000 184 33501.22 523.11 2285.88 33.63 2014-07-03 05:38:20.000 184 33501.12 523.10 2285.79 33.63 2014-07-03 05:38:21.000 184 33501.22 523.12 2285.92 33.63 2014-07-03 05:38:22.000 184 33501.21 523.05 2285.87 33.63 2014-07-03 05:38:23.000 184 33501.17 523.07 2285.86 33.63 2014-07-03 05:38:24.000 184 33501.14 523.04 2285.89 33.63 2014-07-03 05:38:25.000 184 33501.15 523.03 2285.76 33.63 2014-07-03 05:38:26.000 184 33501.15 523.06 2285.86 33.63 2014-07-03 05:38:27.000 184 33501.18 523.03 2285.86 33.63 2014-07-03 05:38:28.000 184 33501.21 523.04 2285.86 33.63 2014-07-03 05:38:29.000 184 33500.96 523.00 2285.87 33.63 2014-07-03 05:38:30.000 184 33501.06 523.00 2285.85 33.63 2014-07-03 05:38:31.000 184 33501.05 523.00 2285.92 33.63 2014-07-03 05:38:32.000 184 33501.08 523.00 2285.89 33.63 2014-07-03 05:38:33.000 184 33500.97 522.96 2285.83 33.63 2014-07-03 05:38:34.000 184 33501.07 522.97 2285.89 33.63 2014-07-03 05:38:35.000 184 33500.91 522.98 2285.96 33.63 2014-07-03 05:38:36.000 184 33501.02 522.95 2285.90 33.63 2014-07-03 05:38:36.000 184 33501.05 522.99 2285.88 33.63 2014-07-03 05:38:38.000 184 33501.05 522.94 2285.88 33.63 2014-07-03 05:38:39.000 184 33501.02 522.98 2285.84 33.63 2014-07-03 05:38:40.000 184 33500.96 522.94 2285.86 33.63 2014-07-03 05:38:41.000 184 33501.04 522.92 2285.94 33.63 2014-07-03 05:38:42.000 184 33500.96 522.94 2285.92 33.63 2014-07-03 05:38:43.000 184 33501.08 522.96 2285.83 33.63 2014-07-03 05:38:44.000 184 33501.06 522.90 2285.84 33.63 2014-07-03 05:38:45.000 184 33500.89 522.98 2285.86 33.63 2014-07-03 05:38:46.000 184 33501.03 522.91 2285.93 33.63 2014-07-03 05:38:47.000 184 33500.91 522.97 2285.87 33.63 2014-07-03 05:38:48.000 184 33501.03 522.91 2285.85 33.63 2014-07-03 05:38:49.000 184 33501.04 522.97 2285.94 33.63 2014-07-03 05:38:49.000 184 33500.91 522.90 2285.86 33.63 2014-07-03 05:38:51.000 184 33500.93 522.90 2285.88 33.63 2014-07-03 05:38:52.000 184 33500.92 522.91 2285.86 33.63 2014-07-03 05:38:53.000 184 33500.93 522.95 2285.86 33.63 2014-07-03 05:38:54.000 184 33500.94 522.91 2285.81 33.63 2014-07-03 05:38:55.000 184 33500.92 522.93 2285.82 33.63 2014-07-03 05:38:56.000 184 33500.83 522.91 2286.00 33.63 2014-07-03 05:38:57.000 184 33500.78 522.96 2285.90 33.63 2014-07-03 05:38:58.000 184 33500.85 522.92 2285.91 33.63 2014-07-03 05:38:59.000 184 33500.95 522.94 2285.84 33.63 2014-07-03 05:39:00.000 184 33500.85 522.91 2285.85 33.63 2014-07-03 05:39:01.000 184 33500.89 522.92 2285.86 33.63 2014-07-03 05:39:02.000 184 33500.84 522.94 2285.98 33.63 2014-07-03 05:39:03.000 184 33500.86 522.89 2285.99 33.63 2014-07-03 05:39:04.000 184 33500.92 522.91 2285.96 33.63 2014-07-03 05:39:05.000 184 33500.90 522.88 2285.87 33.63 2014-07-03 05:39:06.000 184 33500.89 522.90 2285.88 33.63 2014-07-03 05:39:07.000 184 33500.92 522.92 2285.84 33.63 2014-07-03 05:39:08.000 184 33500.95 522.91 2286.02 33.63 2014-07-03 05:39:09.000 184 33500.89 522.93 2285.88 33.63 2014-07-03 05:39:10.000 184 33500.91 522.94 2285.90 33.63 2014-07-03 05:39:11.000 184 33500.84 522.92 2285.85 33.63 2014-07-03 05:39:12.000 184 33500.84 522.92 2285.93 33.63 2014-07-03 05:39:13.000 184 33500.92 522.94 2285.83 33.63 2014-07-03 05:39:14.000 184 33500.89 522.90 2285.87 33.63 2014-07-03 05:39:15.000 184 33500.86 522.93 2285.90 33.63 2014-07-03 05:39:16.000 184 33500.97 522.90 2285.90 33.63 2014-07-03 05:39:17.000 184 33500.84 522.91 2285.83 33.63 2014-07-03 05:39:18.000 184 33500.78 522.91 2285.86 33.63 2014-07-03 05:39:19.000 184 33500.94 522.94 2285.89 33.63 2014-07-03 05:39:20.000 184 33500.90 522.93 2285.81 33.63 2014-07-03 05:39:21.000 184 33500.75 522.92 2285.93 33.63 2014-07-03 05:39:22.000 184 33500.83 522.98 2285.88 33.63 2014-07-03 05:39:23.000 184 33500.77 522.95 2285.84 33.63 2014-07-03 05:39:24.000 184 33500.82 522.94 2285.90 33.63 2014-07-03 05:39:25.000 184 33500.80 522.97 2285.89 33.63 2014-07-03 05:39:26.000 184 33500.78 522.97 2285.90 33.63 2014-07-03 05:39:27.000 184 33500.73 523.01 2285.88 33.63 2014-07-03 05:39:28.000 184 33500.83 523.00 2285.95 33.63 2014-07-03 05:39:29.000 184 33500.76 522.98 2285.93 33.63 2014-07-03 05:39:30.000 184 33500.78 522.95 2285.92 33.63 2014-07-03 05:39:30.000 184 33500.69 522.96 2285.93 33.63 2014-07-03 05:39:32.000 184 33500.73 522.96 2285.94 33.63 2014-07-03 05:39:33.000 184 33500.64 522.95 2285.98 33.62 2014-07-03 05:39:34.000 184 33500.65 522.98 2286.01 33.63 2014-07-03 05:39:35.000 184 33500.65 523.00 2285.92 33.62 2014-07-03 05:39:36.000 184 33500.69 522.98 2285.93 33.62 2014-07-03 05:39:37.000 184 33500.71 522.97 2285.96 33.62 2014-07-03 05:39:38.000 184 33500.71 522.98 2285.96 33.62 2014-07-03 05:39:39.000 184 33500.68 522.97 2285.99 33.63 2014-07-03 05:39:40.000 184 33500.63 522.96 2285.96 33.63 2014-07-03 05:39:41.000 184 33500.55 522.98 2285.97 33.63 2014-07-03 05:39:42.000 184 33500.56 522.97 2285.91 33.63 2014-07-03 05:39:43.000 184 33500.60 523.00 2285.96 33.63 2014-07-03 05:39:43.000 184 33500.53 523.01 2285.96 33.63 2014-07-03 05:39:45.000 184 33500.64 523.01 2286.02 33.63 2014-07-03 05:39:46.000 184 33500.47 523.01 2285.97 33.63 2014-07-03 05:39:47.000 184 33500.53 523.00 2286.04 33.63 2014-07-03 05:39:48.000 184 33500.49 522.99 2286.03 33.63 2014-07-03 05:39:49.000 184 33500.58 523.07 2286.09 33.63 2014-07-03 05:39:50.000 184 33500.58 523.03 2286.02 33.62 2014-07-03 05:39:51.000 184 33500.55 523.03 2285.97 33.62 2014-07-03 05:39:52.000 184 33500.46 523.02 2285.93 33.63 2014-07-03 05:39:53.000 184 33500.42 523.03 2286.00 33.62 2014-07-03 05:39:54.000 184 33500.43 523.06 2286.01 33.62 2014-07-03 05:39:55.000 184 33500.49 523.09 2285.92 33.62 2014-07-03 05:39:56.000 184 33500.39 523.05 2286.01 33.62 2014-07-03 05:39:57.000 184 33500.48 523.04 2286.14 33.62 2014-07-03 05:39:58.000 184 33500.35 523.10 2286.12 33.62 2014-07-03 05:39:59.000 184 33500.46 523.10 2286.17 33.62 2014-07-03 05:40:00.000 184 33500.39 523.08 2286.14 33.62 2014-07-03 05:40:01.000 184 33500.43 523.07 2285.99 33.62 2014-07-03 05:40:02.000 184 33500.37 523.15 2286.11 33.62 2014-07-03 05:40:03.000 184 33500.27 523.10 2286.04 33.62 2014-07-03 05:40:04.000 184 33500.30 522.96 2286.07 33.62 2014-07-03 05:40:05.000 184 33500.34 523.05 2286.05 33.62 2014-07-03 05:40:06.000 184 33500.31 523.06 2286.09 33.62 2014-07-03 05:40:07.000 184 33500.31 523.09 2286.06 33.62 2014-07-03 05:40:08.000 184 33500.28 523.09 2286.03 33.63 2014-07-03 05:40:09.000 184 33500.27 523.12 2286.06 33.62 2014-07-03 05:40:10.000 184 33500.27 523.09 2286.12 33.62 2014-07-03 05:40:11.000 184 33500.30 523.10 2286.13 33.62 2014-07-03 05:40:12.000 184 33500.28 523.09 2286.11 33.62 2014-07-03 05:40:13.000 184 33500.37 523.14 2286.07 33.62 2014-07-03 05:40:14.000 184 33500.24 523.10 2286.05 33.62 2014-07-03 05:40:15.000 184 33500.26 523.11 2286.07 33.62 2014-07-03 05:40:16.000 184 33500.27 523.13 2286.04 33.62 2014-07-03 05:40:17.000 184 33500.25 523.12 2286.08 33.62 2014-07-03 05:40:18.000 184 33500.21 523.07 2286.12 33.62 2014-07-03 05:40:19.000 184 33500.37 523.12 2286.07 33.62 2014-07-03 05:40:20.000 184 33500.28 523.14 2286.12 33.62 2014-07-03 05:40:21.000 184 33500.30 523.08 2286.08 33.62 2014-07-03 05:40:22.000 184 33500.28 523.13 2286.11 33.62 2014-07-03 05:40:23.000 184 33500.33 523.12 2286.06 33.62 2014-07-03 05:40:24.000 184 33500.28 523.15 2286.09 33.62 2014-07-03 05:40:24.000 184 33500.34 523.15 2286.17 33.62 2014-07-03 05:40:26.000 184 33500.33 523.13 2286.17 33.62 2014-07-03 05:40:27.000 184 33500.36 523.14 2286.12 33.62 2014-07-03 05:40:28.000 184 33500.30 523.17 2286.14 33.62 2014-07-03 05:40:29.000 184 33500.37 523.14 2286.20 33.62 2014-07-03 05:40:30.000 184 33500.36 523.13 2286.11 33.62 2014-07-03 05:40:31.000 184 33500.35 523.21 2286.10 33.62 2014-07-03 05:40:32.000 184 33500.36 523.21 2286.11 33.62 2014-07-03 05:40:33.000 184 33500.26 523.17 2286.14 33.62 2014-07-03 05:40:34.000 184 33500.30 523.21 2286.14 33.62 2014-07-03 05:40:35.000 184 33500.40 523.19 2286.10 33.62 2014-07-03 05:40:36.000 184 33500.32 523.19 2286.09 33.62 2014-07-03 05:40:37.000 184 33500.36 523.23 2286.09 33.62 2014-07-03 05:40:37.000 184 33500.38 523.21 2286.11 33.62 2014-07-03 05:40:39.000 184 33500.34 523.29 2286.17 33.62 2014-07-03 05:40:40.000 184 33500.40 523.23 2286.19 33.62 2014-07-03 05:40:41.000 184 33500.36 523.26 2286.24 33.62 2014-07-03 05:40:42.000 184 33500.28 523.24 2286.20 33.62 2014-07-03 05:40:43.000 184 33500.34 523.24 2286.21 33.62 2014-07-03 05:40:44.000 184 33500.44 523.28 2286.16 33.62 2014-07-03 05:40:45.000 184 33500.45 523.27 2286.14 33.62 2014-07-03 05:40:46.000 184 33500.55 523.29 2286.09 33.62 2014-07-03 05:40:47.000 184 33500.38 523.28 2286.09 33.62 2014-07-03 05:40:48.000 184 33500.37 523.29 2286.14 33.62 2014-07-03 05:40:49.000 184 33500.43 523.28 2286.14 33.62 2014-07-03 05:40:50.000 184 33500.39 523.32 2286.21 33.62 2014-07-03 05:40:51.000 184 33500.34 523.32 2286.09 33.62 2014-07-03 05:40:52.000 184 33500.44 523.27 2286.06 33.62 2014-07-03 05:40:53.000 184 33500.40 523.35 2286.25 33.62 2014-07-03 05:40:54.000 184 33500.44 523.32 2286.24 33.62 2014-07-03 05:40:55.000 184 33500.44 523.33 2286.09 33.62 2014-07-03 05:40:56.000 184 33500.39 523.36 2286.18 33.62 2014-07-03 05:40:57.000 184 33500.35 523.40 2286.07 33.62 2014-07-03 05:40:58.000 184 33500.36 523.31 2286.09 33.62 2014-07-03 05:40:59.000 184 33500.49 523.34 2286.13 33.62 2014-07-03 05:41:00.000 184 33500.38 523.35 2286.14 33.62 2014-07-03 05:41:01.000 184 33500.43 523.38 2286.17 33.62 2014-07-03 05:41:02.000 184 33500.44 523.35 2286.10 33.62 2014-07-03 05:41:03.000 184 33500.35 523.33 2286.14 33.62 2014-07-03 05:41:04.000 184 33500.45 523.38 2286.08 33.62 2014-07-03 05:41:05.000 184 33500.37 523.37 2286.14 33.62 2014-07-03 05:41:06.000 184 33500.37 523.36 2286.09 33.62 2014-07-03 05:41:07.000 184 33500.31 523.36 2286.20 33.62 2014-07-03 05:41:08.000 184 33500.26 523.38 2286.12 33.62 2014-07-03 05:41:09.000 184 33500.39 523.38 2286.12 33.62 2014-07-03 05:41:10.000 184 33500.25 523.37 2286.16 33.62 2014-07-03 05:41:11.000 184 33500.24 523.36 2286.21 33.62 2014-07-03 05:41:12.000 184 33500.25 523.37 2286.26 33.62 2014-07-03 05:41:13.000 184 33500.21 523.29 2286.22 33.62 2014-07-03 05:41:14.000 184 33500.22 523.35 2286.25 33.62 2014-07-03 05:41:15.000 184 33500.30 523.33 2286.21 33.62 2014-07-03 05:41:16.000 184 33500.19 523.37 2286.21 33.62 2014-07-03 05:41:17.000 184 33500.28 523.38 2286.20 33.62 2014-07-03 05:41:18.000 184 33500.18 523.38 2286.25 33.62 2014-07-03 05:41:18.000 184 33500.14 523.38 2286.16 33.62 2014-07-03 05:41:20.000 184 33500.18 523.33 2286.26 33.62 2014-07-03 05:41:21.000 184 33500.02 523.35 2286.24 33.62 2014-07-03 05:41:22.000 184 33500.15 523.38 2286.24 33.62 2014-07-03 05:41:23.000 184 33500.11 523.36 2286.27 33.62 2014-07-03 05:41:24.000 184 33500.08 523.33 2286.22 33.62 2014-07-03 05:41:25.000 184 33500.05 523.33 2286.23 33.62 2014-07-03 05:41:26.000 184 33499.99 523.39 2286.17 33.62 2014-07-03 05:41:27.000 184 33499.98 523.36 2286.24 33.62 2014-07-03 05:41:28.000 184 33500.02 523.32 2286.25 33.62 2014-07-03 05:41:29.000 184 33500.01 523.39 2286.32 33.62 2014-07-03 05:41:30.000 184 33500.06 523.37 2286.28 33.62 2014-07-03 05:41:31.000 184 33500.07 523.36 2286.28 33.62 2014-07-03 05:41:31.000 184 33500.10 523.35 2286.23 33.62 2014-07-03 05:41:33.000 184 33500.09 523.33 2286.30 33.62 2014-07-03 05:41:34.000 184 33500.01 523.35 2286.25 33.62 2014-07-03 05:41:35.000 184 33500.11 523.33 2286.16 33.62 2014-07-03 05:41:36.000 184 33500.03 523.34 2286.16 33.62 2014-07-03 05:41:37.000 184 33500.02 523.33 2286.21 33.62 2014-07-03 05:41:38.000 184 33500.08 523.35 2286.23 33.62 2014-07-03 05:41:39.000 184 33499.98 523.35 2286.34 33.62 2014-07-03 05:41:40.000 184 33500.03 523.34 2286.24 33.62 2014-07-03 05:41:41.000 184 33500.00 523.35 2286.31 33.62 2014-07-03 05:41:42.000 184 33499.98 523.37 2286.35 33.62 2014-07-03 05:41:43.000 184 33499.99 523.36 2286.27 33.62 2014-07-03 05:41:44.000 184 33500.04 523.36 2286.28 33.62 2014-07-03 05:41:45.000 184 33500.04 523.35 2286.30 33.62 2014-07-03 05:41:46.000 184 33500.03 523.37 2286.28 33.62 2014-07-03 05:41:47.000 184 33500.02 523.33 2286.32 33.62 2014-07-03 05:41:48.000 184 33500.05 523.32 2286.26 33.62 2014-07-03 05:41:49.000 184 33499.99 523.38 2286.33 33.62 2014-07-03 05:41:50.000 184 33500.02 523.34 2286.32 33.62 2014-07-03 05:41:51.000 184 33499.97 523.35 2286.34 33.62 2014-07-03 05:41:52.000 184 33499.96 523.35 2286.37 33.62 2014-07-03 05:41:53.000 184 33500.06 523.40 2286.25 33.62 2014-07-03 05:41:54.000 184 33499.94 523.40 2286.33 33.62 2014-07-03 05:41:55.000 184 33500.01 523.37 2286.35 33.62 2014-07-03 05:41:56.000 184 33499.93 523.39 2286.33 33.62 2014-07-03 05:41:57.000 184 33500.07 523.37 2286.27 33.62 2014-07-03 05:41:58.000 184 33499.86 523.39 2286.38 33.62 2014-07-03 05:41:59.000 184 33500.08 523.41 2286.28 33.62 2014-07-03 05:42:00.000 184 33500.01 523.39 2286.30 33.62 2014-07-03 05:42:01.000 184 33500.02 523.42 2286.33 33.62 2014-07-03 05:42:02.000 184 33500.02 523.44 2286.30 33.62 2014-07-03 05:42:03.000 184 33500.14 523.43 2286.29 33.62 2014-07-03 05:42:04.000 184 33500.04 523.43 2286.33 33.62 2014-07-03 05:42:05.000 184 33500.06 523.41 2286.27 33.62 2014-07-03 05:42:06.000 184 33500.05 523.44 2286.30 33.62 2014-07-03 05:42:07.000 184 33500.09 523.43 2286.29 33.62 2014-07-03 05:42:08.000 184 33500.22 523.43 2286.38 33.62 2014-07-03 05:42:09.000 184 33500.14 523.45 2286.33 33.62 2014-07-03 05:42:10.000 184 33500.06 523.47 2286.24 33.62 2014-07-03 05:42:11.000 184 33500.04 523.46 2286.29 33.62 2014-07-03 05:42:12.000 184 33500.07 523.46 2286.24 33.62 2014-07-03 05:42:12.000 184 33500.02 523.46 2286.36 33.62 2014-07-03 05:42:14.000 184 33500.02 523.50 2286.36 33.62 2014-07-03 05:42:15.000 184 33500.14 523.49 2286.32 33.62 2014-07-03 05:42:16.000 184 33500.00 523.49 2286.26 33.62 2014-07-03 05:42:17.000 184 33499.96 523.57 2286.36 33.62 2014-07-03 05:42:18.000 184 33499.92 523.57 2286.36 33.62 2014-07-03 05:42:19.000 184 33500.03 523.50 2286.34 33.62 2014-07-03 05:42:20.000 184 33500.00 523.55 2286.35 33.62 2014-07-03 05:42:21.000 184 33500.00 523.55 2286.33 33.62 2014-07-03 05:42:22.000 184 33500.09 523.53 2286.33 33.62 2014-07-03 05:42:23.000 184 33500.03 523.53 2286.34 33.62 2014-07-03 05:42:24.000 184 33500.02 523.56 2286.33 33.62 2014-07-03 05:42:25.000 184 33499.99 523.57 2286.42 33.62 2014-07-03 05:42:25.000 184 33499.91 523.56 2286.40 33.62 2014-07-03 05:42:27.000 184 33500.00 523.59 2286.32 33.62 2014-07-03 05:42:28.000 184 33500.10 523.59 2286.36 33.62 2014-07-03 05:42:29.000 184 33500.00 523.58 2286.34 33.62 2014-07-03 05:42:30.000 184 33500.02 523.58 2286.38 33.62 2014-07-03 05:42:31.000 184 33500.06 523.68 2286.38 33.62 2014-07-03 05:42:32.000 184 33500.07 523.63 2286.39 33.62 2014-07-03 05:42:33.000 184 33500.06 523.67 2286.33 33.62 2014-07-03 05:42:34.000 184 33500.04 523.68 2286.38 33.62 2014-07-03 05:42:35.000 184 33500.01 523.67 2286.43 33.62 2014-07-03 05:42:36.000 184 33499.99 523.65 2286.45 33.62 2014-07-03 05:42:37.000 184 33500.06 523.69 2286.47 33.62 2014-07-03 05:42:38.000 184 33500.10 523.69 2286.41 33.62 2014-07-03 05:42:39.000 184 33500.07 523.74 2286.39 33.62 2014-07-03 05:42:40.000 184 33499.95 523.76 2286.43 33.62 2014-07-03 05:42:41.000 184 33500.11 523.71 2286.34 33.62 2014-07-03 05:42:42.000 184 33500.01 523.74 2286.33 33.62 2014-07-03 05:42:43.000 184 33499.98 523.78 2286.33 33.62 2014-07-03 05:42:44.000 184 33500.00 523.81 2286.40 33.62 2014-07-03 05:42:45.000 184 33499.96 523.76 2286.40 33.62 2014-07-03 05:42:46.000 184 33499.94 523.79 2286.46 33.62 2014-07-03 05:42:47.000 184 33500.14 523.81 2286.48 33.62 2014-07-03 05:42:48.000 184 33499.96 523.82 2286.48 33.62 2014-07-03 05:42:49.000 184 33499.94 523.81 2286.47 33.62 2014-07-03 05:42:50.000 184 33499.93 523.81 2286.55 33.62 2014-07-03 05:42:51.000 184 33499.97 523.86 2286.50 33.62 2014-07-03 05:42:52.000 184 33499.94 523.86 2286.47 33.62 2014-07-03 05:42:53.000 184 33499.87 523.84 2286.45 33.62 2014-07-03 05:42:54.000 184 33499.93 523.85 2286.47 33.62 2014-07-03 05:42:55.000 184 33499.97 523.86 2286.43 33.62 2014-07-03 05:42:56.000 184 33499.99 523.88 2286.47 33.62 2014-07-03 05:42:57.000 184 33500.05 523.86 2286.47 33.62 2014-07-03 05:42:58.000 184 33499.94 523.89 2286.50 33.62 2014-07-03 05:42:59.000 184 33500.08 523.87 2286.47 33.62 2014-07-03 05:43:00.000 184 33499.98 523.86 2286.48 33.62 2014-07-03 05:43:01.000 184 33499.99 523.96 2286.52 33.62 2014-07-03 05:43:02.000 184 33499.97 523.88 2286.52 33.62 2014-07-03 05:43:03.000 184 33499.97 523.88 2286.49 33.62 2014-07-03 05:43:04.000 184 33499.96 523.95 2286.57 33.62 2014-07-03 05:43:05.000 184 33500.03 523.97 2286.54 33.62 2014-07-03 05:43:06.000 184 33499.96 523.92 2286.48 33.62 2014-07-03 05:43:06.000 184 33499.88 523.97 2286.54 33.62 2014-07-03 05:43:08.000 184 33500.00 523.96 2286.55 33.62 2014-07-03 05:43:09.000 184 33500.03 524.00 2286.48 33.62 2014-07-03 05:43:10.000 184 33500.02 523.96 2286.50 33.62 2014-07-03 05:43:11.000 184 33500.00 524.01 2286.54 33.62 2014-07-03 05:43:12.000 184 33499.96 523.96 2286.58 33.62 2014-07-03 05:43:13.000 184 33500.02 523.99 2286.55 33.62 2014-07-03 05:43:14.000 184 33499.94 523.98 2286.52 33.62 2014-07-03 05:43:15.000 184 33499.99 524.06 2286.53 33.62 2014-07-03 05:43:16.000 184 33500.04 524.01 2286.55 33.62 2014-07-03 05:43:17.000 184 33500.03 524.05 2286.58 33.62 2014-07-03 05:43:18.000 184 33499.94 524.01 2286.64 33.62 2014-07-03 05:43:19.000 184 33500.01 524.04 2286.56 33.62 2014-07-03 05:43:19.000 184 33499.96 524.10 2286.52 33.62 2014-07-03 05:43:21.000 184 33499.97 524.12 2286.47 33.62 2014-07-03 05:43:22.000 184 33499.97 524.11 2286.60 33.62 2014-07-03 05:43:23.000 184 33500.01 524.02 2286.63 33.62 2014-07-03 05:43:24.000 184 33499.94 524.01 2286.54 33.62 2014-07-03 05:43:25.000 184 33499.96 524.08 2286.54 33.62 2014-07-03 05:43:26.000 184 33499.97 524.06 2286.60 33.62 2014-07-03 05:43:27.000 184 33499.99 524.10 2286.50 33.62 2014-07-03 05:43:28.000 184 33499.72 524.07 2286.58 33.62 2014-07-03 05:43:29.000 184 33499.97 524.14 2286.61 33.62 2014-07-03 05:43:30.000 184 33499.86 524.14 2286.68 33.62 2014-07-03 05:43:31.000 184 33499.91 524.13 2286.54 33.62 2014-07-03 05:43:32.000 184 33499.83 524.11 2286.63 33.62 2014-07-03 05:43:33.000 184 33499.80 524.17 2286.64 33.62 2014-07-03 05:43:34.000 184 33499.78 524.18 2286.66 33.62 2014-07-03 05:43:35.000 184 33499.94 524.11 2286.60 33.62 2014-07-03 05:43:36.000 184 33499.82 524.11 2286.66 33.62 2014-07-03 05:43:37.000 184 33499.92 524.12 2286.68 33.62 2014-07-03 05:43:38.000 184 33499.86 524.15 2286.68 33.62 2014-07-03 05:43:39.000 184 33499.98 524.16 2286.68 33.62 2014-07-03 05:43:40.000 184 33499.90 524.15 2286.76 33.62 2014-07-03 05:43:41.000 184 33499.97 524.13 2286.64 33.62 2014-07-03 05:43:42.000 184 33499.92 524.15 2286.61 33.62 2014-07-03 05:43:43.000 184 33499.99 524.11 2286.62 33.62 2014-07-03 05:43:44.000 184 33500.03 524.16 2286.67 33.62 2014-07-03 05:43:45.000 184 33499.95 524.16 2286.62 33.62 2014-07-03 05:43:46.000 184 33499.99 524.13 2286.61 33.62 2014-07-03 05:43:47.000 184 33500.09 524.16 2286.69 33.62 2014-07-03 05:43:48.000 184 33500.00 524.13 2286.66 33.62 2014-07-03 05:43:49.000 184 33500.08 524.16 2286.67 33.62 2014-07-03 05:43:50.000 184 33500.06 524.19 2286.64 33.62 2014-07-03 05:43:51.000 184 33500.16 524.19 2286.63 33.62 2014-07-03 05:43:52.000 184 33500.14 524.18 2286.66 33.62 2014-07-03 05:43:53.000 184 33500.19 524.20 2286.63 33.62 2014-07-03 05:43:54.000 184 33500.13 524.15 2286.63 33.62 2014-07-03 05:43:55.000 184 33500.18 524.24 2286.61 33.62 2014-07-03 05:43:56.000 184 33500.11 524.25 2286.75 33.62 2014-07-03 05:43:57.000 184 33500.17 524.24 2286.69 33.62 2014-07-03 05:43:58.000 184 33500.15 524.26 2286.61 33.62 2014-07-03 05:43:59.000 184 33500.22 524.28 2286.63 33.62 2014-07-03 05:44:00.000 184 33500.14 524.29 2286.63 33.62 2014-07-03 05:44:00.000 184 33500.15 524.30 2286.70 33.62 2014-07-03 05:44:02.000 184 33500.15 524.31 2286.68 33.62 2014-07-03 05:44:03.000 184 33500.12 524.27 2286.70 33.62 2014-07-03 05:44:04.000 184 33500.14 524.31 2286.68 33.62 2014-07-03 05:44:05.000 184 33500.04 524.37 2286.62 33.62 2014-07-03 05:44:06.000 184 33500.02 524.33 2286.67 33.62 2014-07-03 05:44:07.000 184 33500.06 524.37 2286.70 33.62 2014-07-03 05:44:08.000 184 33500.09 524.38 2286.78 33.62 2014-07-03 05:44:09.000 184 33500.11 524.32 2286.63 33.62 2014-07-03 05:44:10.000 184 33499.97 524.36 2286.73 33.62 2014-07-03 05:44:11.000 184 33500.03 524.39 2286.61 33.62 2014-07-03 05:44:12.000 184 33500.04 524.33 2286.66 33.62 2014-07-03 05:44:13.000 184 33500.03 524.39 2286.61 33.62 2014-07-03 05:44:13.000 184 33500.01 524.40 2286.70 33.62 2014-07-03 05:44:15.000 184 33499.99 524.37 2286.72 33.62 2014-07-03 05:44:16.000 184 33499.99 524.40 2286.66 33.62 2014-07-03 05:44:17.000 184 33499.88 524.39 2286.74 33.62 2014-07-03 05:44:18.000 184 33499.91 524.41 2286.73 33.62 2014-07-03 05:44:19.000 184 33499.93 524.45 2286.76 33.62 2014-07-03 05:44:20.000 184 33499.87 524.48 2286.67 33.62 2014-07-03 05:44:21.000 184 33499.84 524.43 2286.68 33.62 2014-07-03 05:44:22.000 184 33499.90 524.44 2286.64 33.62 2014-07-03 05:44:23.000 184 33499.93 524.49 2286.71 33.62 2014-07-03 05:44:24.000 184 33499.83 524.43 2286.73 33.62 2014-07-03 05:44:25.000 184 33499.88 524.49 2286.74 33.62 2014-07-03 05:44:26.000 184 33499.87 524.49 2286.76 33.62 2014-07-03 05:44:27.000 184 33499.90 524.50 2286.77 33.62 2014-07-03 05:44:28.000 184 33499.91 524.50 2286.76 33.62 2014-07-03 05:44:29.000 184 33499.81 524.50 2286.85 33.62 2014-07-03 05:44:30.000 184 33499.78 524.48 2286.77 33.62 2014-07-03 05:44:31.000 184 33499.92 524.53 2286.80 33.62 2014-07-03 05:44:32.000 184 33499.83 524.57 2286.76 33.62 2014-07-03 05:44:33.000 184 33499.93 524.55 2286.67 33.62 2014-07-03 05:44:34.000 184 33499.88 524.56 2286.80 33.62 2014-07-03 05:44:35.000 184 33499.86 524.55 2286.80 33.62 2014-07-03 05:44:36.000 184 33499.71 524.54 2286.79 33.62 2014-07-03 05:44:37.000 184 33499.75 524.55 2286.83 33.62 2014-07-03 05:44:38.000 184 33499.88 524.55 2286.80 33.62 2014-07-03 05:44:39.000 184 33499.80 524.55 2286.83 33.62 2014-07-03 05:44:40.000 184 33499.68 524.57 2286.81 33.62 2014-07-03 05:44:41.000 184 33499.78 524.54 2286.80 33.62 2014-07-03 05:44:42.000 184 33499.76 524.56 2286.87 33.62 2014-07-03 05:44:43.000 184 33499.75 524.59 2286.88 33.62 2014-07-03 05:44:44.000 184 33499.76 524.55 2286.87 33.62 2014-07-03 05:44:45.000 184 33499.60 524.60 2286.91 33.62 2014-07-03 05:44:46.000 184 33499.78 524.61 2286.92 33.62 2014-07-03 05:44:47.000 184 33499.70 524.60 2286.89 33.62 2014-07-03 05:44:48.000 184 33499.69 524.58 2286.84 33.62 2014-07-03 05:44:49.000 184 33499.80 524.58 2286.93 33.62 2014-07-03 05:44:50.000 184 33499.73 524.61 2286.90 33.62 2014-07-03 05:44:51.000 184 33499.66 524.58 2286.89 33.62 2014-07-03 05:44:52.000 184 33499.70 524.61 2286.89 33.62 2014-07-03 05:44:53.000 184 33499.83 524.61 2286.88 33.62 2014-07-03 05:44:54.000 184 33499.65 524.61 2286.89 33.62 2014-07-03 05:44:54.000 184 33499.64 524.64 2286.93 33.62 2014-07-03 05:44:56.000 184 33499.72 524.66 2286.92 33.62 2014-07-03 05:44:57.000 184 33499.70 524.68 2286.93 33.62 2014-07-03 05:44:58.000 184 33499.69 524.62 2286.90 33.62 2014-07-03 05:44:59.000 184 33499.66 524.67 2286.99 33.62 2014-07-03 05:45:00.000 184 33499.58 524.64 2287.01 33.62 2014-07-03 05:45:01.000 184 33499.76 524.69 2286.96 33.62 2014-07-03 05:45:02.000 184 33499.74 524.70 2286.93 33.62 2014-07-03 05:45:03.000 184 33499.69 524.66 2286.96 33.62 2014-07-03 05:45:04.000 184 33499.65 524.70 2287.03 33.62 2014-07-03 05:45:05.000 184 33499.80 524.72 2286.95 33.62 2014-07-03 05:45:06.000 184 33499.66 524.67 2286.95 33.62 2014-07-03 05:45:07.000 184 33499.76 524.69 2286.96 33.62 2014-07-03 05:45:07.000 184 33499.71 524.73 2286.95 33.62 2014-07-03 05:45:09.000 184 33499.60 524.79 2286.95 33.62 2014-07-03 05:45:10.000 184 33499.74 524.74 2287.01 33.62 2014-07-03 05:45:11.000 184 33499.76 524.73 2286.99 33.62 2014-07-03 05:45:12.000 184 33499.69 524.75 2287.00 33.62 2014-07-03 05:45:13.000 184 33499.81 524.78 2287.01 33.62 2014-07-03 05:45:14.000 184 33499.76 524.75 2287.01 33.62 2014-07-03 05:45:15.000 184 33499.75 524.75 2286.95 33.62 2014-07-03 05:45:16.000 184 33499.82 524.82 2286.96 33.62 2014-07-03 05:45:17.000 184 33499.81 524.77 2286.95 33.62 2014-07-03 05:45:18.000 184 33499.80 524.75 2286.98 33.62 2014-07-03 05:45:19.000 184 33499.79 524.82 2286.98 33.62 2014-07-03 05:45:20.000 184 33499.79 524.79 2286.97 33.62 2014-07-03 05:45:21.000 184 33499.79 524.80 2286.99 33.62 2014-07-03 05:45:22.000 184 33499.72 524.83 2287.01 33.62 2014-07-03 05:45:23.000 184 33499.93 524.83 2286.98 33.62 2014-07-03 05:45:24.000 184 33499.79 524.81 2286.99 33.62 2014-07-03 05:45:25.000 184 33499.84 524.85 2286.99 33.62 2014-07-03 05:45:26.000 184 33499.75 524.84 2287.04 33.62 2014-07-03 05:45:27.000 184 33499.80 524.85 2286.99 33.62 2014-07-03 05:45:28.000 184 33499.77 524.90 2287.01 33.62 2014-07-03 05:45:29.000 184 33499.77 524.90 2287.02 33.62 2014-07-03 05:45:30.000 184 33499.78 524.91 2287.00 33.62 2014-07-03 05:45:31.000 184 33499.70 524.94 2287.03 33.62 2014-07-03 05:45:32.000 184 33499.75 524.96 2287.10 33.62 2014-07-03 05:45:33.000 184 33499.65 524.91 2287.07 33.62 2014-07-03 05:45:34.000 184 33499.63 524.97 2287.06 33.62 2014-07-03 05:45:35.000 184 33499.81 524.95 2286.99 33.62 2014-07-03 05:45:36.000 184 33499.72 524.98 2287.05 33.62 2014-07-03 05:45:37.000 184 33499.68 525.01 2287.10 33.62 2014-07-03 05:45:38.000 184 33499.62 524.96 2287.10 33.62 2014-07-03 05:45:39.000 184 33499.68 525.00 2287.10 33.62 2014-07-03 05:45:40.000 184 33499.57 524.98 2287.14 33.62 2014-07-03 05:45:41.000 184 33499.70 525.02 2287.12 33.62 2014-07-03 05:45:42.000 184 33499.61 524.97 2287.13 33.62 2014-07-03 05:45:43.000 184 33499.61 524.98 2287.11 33.62 2014-07-03 05:45:44.000 184 33499.66 525.02 2287.05 33.62 2014-07-03 05:45:45.000 184 33499.57 524.98 2287.06 33.62 2014-07-03 05:45:46.000 184 33499.63 525.02 2287.12 33.62 2014-07-03 05:45:47.000 184 33499.54 524.96 2287.16 33.61 2014-07-03 05:45:48.000 184 33499.62 525.01 2287.13 33.62 2014-07-03 05:45:48.000 184 33499.62 524.98 2287.19 33.61 2014-07-03 05:45:50.000 184 33499.65 525.01 2287.10 33.62 2014-07-03 05:45:51.000 184 33499.56 524.99 2287.13 33.62 2014-07-03 05:45:52.000 184 33499.68 525.00 2287.16 33.62 2014-07-03 05:45:53.000 184 33499.65 525.03 2287.14 33.62 2014-07-03 05:45:54.000 184 33499.64 525.01 2287.13 33.62 2014-07-03 05:45:55.000 184 33499.72 525.00 2287.13 33.62 2014-07-03 05:45:56.000 184 33499.68 524.98 2287.09 33.62 2014-07-03 05:45:57.000 184 33499.65 525.02 2287.06 33.61 2014-07-03 05:45:58.000 184 33499.70 525.00 2287.16 33.61 2014-07-03 05:45:59.000 184 33499.70 525.00 2287.10 33.61 2014-07-03 05:46:00.000 184 33499.71 524.98 2287.13 33.61 2014-07-03 05:46:01.000 184 33499.66 524.98 2287.22 33.61 2014-07-03 05:46:01.000 184 33499.77 525.02 2287.18 33.61 2014-07-03 05:46:03.000 184 33499.67 525.01 2287.18 33.61 2014-07-03 05:46:04.000 184 33499.65 525.01 2287.21 33.61 2014-07-03 05:46:05.000 184 33499.74 525.07 2287.10 33.61 2014-07-03 05:46:06.000 184 33499.65 525.04 2287.04 33.61 2014-07-03 05:46:07.000 184 33499.69 525.09 2287.13 33.61 2014-07-03 05:46:08.000 184 33499.68 525.06 2287.17 33.61 2014-07-03 05:46:09.000 184 33499.68 525.08 2287.10 33.61 2014-07-03 05:46:10.000 184 33499.66 525.09 2287.19 33.61 2014-07-03 05:46:11.000 184 33499.68 525.07 2287.17 33.61 2014-07-03 05:46:12.000 184 33499.68 525.08 2287.21 33.61 2014-07-03 05:46:13.000 184 33499.66 525.09 2287.13 33.61 2014-07-03 05:46:14.000 184 33499.68 525.12 2287.17 33.61 2014-07-03 05:46:15.000 184 33499.66 525.09 2287.13 33.61 2014-07-03 05:46:16.000 184 33499.60 525.10 2287.23 33.61 2014-07-03 05:46:17.000 184 33499.65 525.09 2287.24 33.61 2014-07-03 05:46:18.000 184 33499.59 525.08 2287.26 33.61 2014-07-03 05:46:19.000 184 33499.57 525.08 2287.21 33.61 2014-07-03 05:46:20.000 184 33499.59 525.12 2287.20 33.61 2014-07-03 05:46:21.000 184 33499.64 525.11 2287.16 33.61 2014-07-03 05:46:22.000 184 33499.60 525.11 2287.29 33.61 2014-07-03 05:46:23.000 184 33499.74 525.11 2287.25 33.61 2014-07-03 05:46:24.000 184 33499.66 525.10 2287.28 33.61 2014-07-03 05:46:25.000 184 33499.70 525.06 2287.27 33.61 2014-07-03 05:46:26.000 184 33499.68 525.11 2287.14 33.61 2014-07-03 05:46:27.000 184 33499.57 525.07 2287.33 33.61 2014-07-03 05:46:28.000 184 33499.74 525.09 2287.23 33.61 2014-07-03 05:46:29.000 184 33499.59 525.11 2287.31 33.61 2014-07-03 05:46:30.000 184 33499.69 525.04 2287.29 33.61 2014-07-03 05:46:31.000 184 33499.66 525.08 2287.17 33.61 2014-07-03 05:46:32.000 184 33499.69 525.12 2287.24 33.61 2014-07-03 05:46:33.000 184 33499.68 525.08 2287.13 33.61 2014-07-03 05:46:34.000 184 33499.74 525.09 2287.22 33.61 2014-07-03 05:46:35.000 184 33499.68 525.10 2287.17 33.61 2014-07-03 05:46:36.000 184 33499.65 525.09 2287.19 33.61 2014-07-03 05:46:37.000 184 33499.68 525.07 2287.16 33.61 2014-07-03 05:46:38.000 184 33499.79 525.13 2287.29 33.61 2014-07-03 05:46:39.000 184 33499.74 525.06 2287.28 33.61 2014-07-03 05:46:40.000 184 33499.73 525.05 2287.26 33.61 2014-07-03 05:46:41.000 184 33499.71 525.11 2287.16 33.61 2014-07-03 05:46:42.000 184 33499.62 525.07 2287.20 33.61 2014-07-03 05:46:42.000 184 33499.66 525.08 2287.26 33.61 2014-07-03 05:46:44.000 184 33499.68 525.08 2287.22 33.61 2014-07-03 05:46:45.000 184 33499.68 525.06 2287.32 33.61 2014-07-03 05:46:46.000 184 33499.67 525.10 2287.33 33.61 2014-07-03 05:46:47.000 184 33499.71 525.09 2287.27 33.61 2014-07-03 05:46:48.000 184 33499.56 525.09 2287.28 33.61 2014-07-03 05:46:49.000 184 33499.68 525.14 2287.22 33.61 2014-07-03 05:46:50.000 184 33499.64 525.10 2287.23 33.61 2014-07-03 05:46:51.000 184 33499.65 525.11 2287.24 33.61 2014-07-03 05:46:52.000 184 33499.66 525.15 2287.14 33.61 2014-07-03 05:46:53.000 184 33499.56 525.14 2287.30 33.61 2014-07-03 05:46:54.000 184 33499.54 525.12 2287.31 33.61 2014-07-03 05:46:55.000 184 33499.59 525.14 2287.19 33.61 2014-07-03 05:46:55.000 184 33499.62 525.11 2287.32 33.61 2014-07-03 05:46:57.000 184 33499.67 525.13 2287.26 33.61 2014-07-03 05:46:58.000 184 33499.70 525.14 2287.28 33.62 2014-07-03 05:46:59.000 184 33499.59 525.17 2287.30 33.61 2014-07-03 05:47:00.000 184 33499.55 525.16 2287.32 33.61 2014-07-03 05:47:01.000 184 33499.65 525.16 2287.29 33.61 2014-07-03 05:47:02.000 184 33499.60 525.17 2287.36 33.61 2014-07-03 05:47:03.000 184 33499.55 525.17 2287.30 33.61 2014-07-03 05:47:04.000 184 33499.69 525.15 2287.34 33.61 2014-07-03 05:47:05.000 184 33499.71 525.24 2287.30 33.61 2014-07-03 05:47:06.000 184 33499.61 525.21 2287.32 33.61 2014-07-03 05:47:07.000 184 33499.69 525.18 2287.30 33.61 2014-07-03 05:47:08.000 184 33499.66 525.15 2287.38 33.61 2014-07-03 05:47:09.000 184 33499.54 525.20 2287.38 33.61 2014-07-03 05:47:10.000 184 33499.74 525.23 2287.34 33.61 2014-07-03 05:47:11.000 184 33499.63 525.20 2287.38 33.62 2014-07-03 05:47:12.000 184 33499.70 525.16 2287.39 33.61 2014-07-03 05:47:13.000 184 33499.66 525.22 2287.35 33.61 2014-07-03 05:47:14.000 184 33499.62 525.22 2287.34 33.61 2014-07-03 05:47:15.000 184 33499.60 525.21 2287.28 33.62 2014-07-03 05:47:16.000 184 33499.69 525.23 2287.30 33.62 2014-07-03 05:47:17.000 184 33499.74 525.23 2287.36 33.61 2014-07-03 05:47:18.000 184 33499.69 525.22 2287.35 33.61 2014-07-03 05:47:19.000 184 33499.64 525.25 2287.36 33.62 2014-07-03 05:47:20.000 184 33499.65 525.24 2287.30 33.62 2014-07-03 05:47:21.000 184 33499.60 525.18 2287.28 33.62 2014-07-03 05:47:22.000 184 33499.47 525.26 2287.39 33.61 2014-07-03 05:47:23.000 184 33499.68 525.16 2287.37 33.61 2014-07-03 05:47:24.000 184 33499.62 525.20 2287.29 33.61 2014-07-03 05:47:25.000 184 33499.68 525.25 2287.30 33.61 2014-07-03 05:47:26.000 184 33499.73 525.23 2287.37 33.61 2014-07-03 05:47:27.000 184 33499.55 525.24 2287.41 33.61 2014-07-03 05:47:28.000 184 33499.70 525.28 2287.34 33.61 2014-07-03 05:47:29.000 184 33499.66 525.30 2287.34 33.61 2014-07-03 05:47:30.000 184 33499.57 525.30 2287.39 33.61 2014-07-03 05:47:31.000 184 33499.74 525.32 2287.38 33.61 2014-07-03 05:47:32.000 184 33499.62 525.33 2287.37 33.61 2014-07-03 05:47:33.000 184 33499.66 525.32 2287.36 33.61 2014-07-03 05:47:34.000 184 33499.75 525.37 2287.39 33.61 2014-07-03 05:47:35.000 184 33499.71 525.39 2287.43 33.61 2014-07-03 05:47:36.000 184 33499.69 525.37 2287.39 33.62 2014-07-03 05:47:36.000 184 33499.69 525.38 2287.43 33.61 2014-07-03 05:47:38.000 184 33499.66 525.34 2287.35 33.61 2014-07-03 05:47:39.000 184 33499.71 525.40 2287.44 33.61 2014-07-03 05:47:40.000 184 33499.59 525.41 2287.38 33.62 2014-07-03 05:47:41.000 184 33499.66 525.37 2287.44 33.61 2014-07-03 05:47:42.000 184 33499.67 525.39 2287.49 33.62 2014-07-03 05:47:43.000 184 33499.70 525.45 2287.38 33.61 2014-07-03 05:47:44.000 184 33499.65 525.42 2287.41 33.61 2014-07-03 05:47:45.000 184 33499.67 525.49 2287.48 33.61 2014-07-03 05:47:46.000 184 33499.78 525.44 2287.47 33.61 2014-07-03 05:47:47.000 184 33499.64 525.45 2287.41 33.61 2014-07-03 05:47:48.000 184 33499.64 525.45 2287.44 33.61 2014-07-03 05:47:49.000 184 33499.72 525.46 2287.52 33.61 2014-07-03 05:47:49.000 184 33499.70 525.42 2287.48 33.61 2014-07-03 05:47:51.000 184 33499.70 525.48 2287.53 33.61 2014-07-03 05:47:52.000 184 33499.59 525.48 2287.48 33.61 2014-07-03 05:47:53.000 184 33499.59 525.45 2287.51 33.61 2014-07-03 05:47:54.000 184 33499.65 525.48 2287.51 33.61 2014-07-03 05:47:55.000 184 33499.66 525.47 2287.52 33.61 2014-07-03 05:47:56.000 184 33499.69 525.49 2287.50 33.61 2014-07-03 05:47:57.000 184 33499.60 525.53 2287.46 33.61 2014-07-03 05:47:58.000 184 33499.62 525.50 2287.57 33.61 2014-07-03 05:47:59.000 184 33499.65 525.57 2287.56 33.61 2014-07-03 05:48:00.000 184 33499.60 525.53 2287.48 33.61 2014-07-03 05:48:01.000 184 33499.63 525.50 2287.53 33.61 2014-07-03 05:48:02.000 184 33499.69 525.51 2287.58 33.61 2014-07-03 05:48:03.000 184 33499.63 525.52 2287.48 33.61 2014-07-03 05:48:04.000 184 33499.64 525.55 2287.64 33.61 2014-07-03 05:48:05.000 184 33499.53 525.56 2287.51 33.61 2014-07-03 05:48:06.000 184 33499.56 525.57 2287.57 33.61 2014-07-03 05:48:07.000 184 33499.63 525.62 2287.53 33.61 2014-07-03 05:48:08.000 184 33499.55 525.60 2287.66 33.61 2014-07-03 05:48:09.000 184 33499.60 525.57 2287.67 33.61 2014-07-03 05:48:10.000 184 33499.58 525.61 2287.64 33.61 2014-07-03 05:48:11.000 184 33499.61 525.63 2287.60 33.61 2014-07-03 05:48:12.000 184 33499.53 525.62 2287.63 33.61 2014-07-03 05:48:13.000 184 33499.60 525.64 2287.65 33.61 2014-07-03 05:48:14.000 184 33499.47 525.65 2287.59 33.61 2014-07-03 05:48:15.000 184 33499.44 525.66 2287.64 33.61 2014-07-03 05:48:16.000 184 33499.52 525.66 2287.64 33.61 2014-07-03 05:48:17.000 184 33499.47 525.67 2287.64 33.61 2014-07-03 05:48:18.000 184 33499.44 525.63 2287.63 33.61 2014-07-03 05:48:19.000 184 33499.44 525.72 2287.60 33.61 2014-07-03 05:48:20.000 184 33499.39 525.70 2287.62 33.61 2014-07-03 05:48:21.000 184 33499.40 525.70 2287.68 33.61 2014-07-03 05:48:22.000 184 33499.53 525.73 2287.64 33.61 2014-07-03 05:48:23.000 184 33499.35 525.73 2287.70 33.61 2014-07-03 05:48:24.000 184 33499.41 525.72 2287.68 33.61 2014-07-03 05:48:25.000 184 33499.42 525.71 2287.72 33.61 2014-07-03 05:48:26.000 184 33499.42 525.74 2287.67 33.61 2014-07-03 05:48:27.000 184 33499.40 525.75 2287.72 33.61 2014-07-03 05:48:28.000 184 33499.40 525.74 2287.67 33.61 2014-07-03 05:48:29.000 184 33499.50 525.78 2287.60 33.61 2014-07-03 05:48:30.000 184 33499.47 525.77 2287.64 33.61 2014-07-03 05:48:30.000 184 33499.43 525.78 2287.75 33.61 2014-07-03 05:48:32.000 184 33499.47 525.78 2287.78 33.61 2014-07-03 05:48:33.000 184 33499.43 525.75 2287.69 33.61 2014-07-03 05:48:34.000 184 33499.49 525.79 2287.75 33.61 2014-07-03 05:48:35.000 184 33499.44 525.78 2287.81 33.61 2014-07-03 05:48:36.000 184 33499.47 525.81 2287.78 33.61 2014-07-03 05:48:37.000 184 33499.43 525.84 2287.70 33.61 2014-07-03 05:48:38.000 184 33499.43 525.80 2287.75 33.61 2014-07-03 05:48:39.000 184 33499.45 525.79 2287.78 33.61 2014-07-03 05:48:40.000 184 33499.46 525.85 2287.83 33.61 2014-07-03 05:48:41.000 184 33499.24 525.82 2287.78 33.61 2014-07-03 05:48:42.000 184 33499.31 525.82 2287.84 33.61 2014-07-03 05:48:43.000 184 33499.31 525.84 2287.73 33.61 2014-07-03 05:48:43.000 184 33499.32 525.87 2287.82 33.61 2014-07-03 05:48:45.000 184 33499.35 525.89 2287.81 33.61 2014-07-03 05:48:46.000 184 33499.27 525.88 2287.89 33.61 2014-07-03 05:48:47.000 184 33499.25 525.88 2287.85 33.61 2014-07-03 05:48:48.000 184 33499.22 525.83 2287.87 33.61 2014-07-03 05:48:49.000 184 33499.29 525.87 2287.89 33.61 2014-07-03 05:48:50.000 184 33499.18 525.83 2287.85 33.61 2014-07-03 05:48:51.000 184 33499.19 525.82 2287.91 33.61 2014-07-03 05:48:52.000 184 33499.24 525.85 2287.91 33.61 2014-07-03 05:48:53.000 184 33499.10 525.90 2287.81 33.61 2014-07-03 05:48:54.000 184 33499.16 525.89 2287.85 33.61 2014-07-03 05:48:55.000 184 33499.12 525.83 2287.84 33.61 2014-07-03 05:48:56.000 184 33499.28 525.88 2287.89 33.61 2014-07-03 05:48:57.000 184 33499.16 525.86 2287.94 33.61 2014-07-03 05:48:58.000 184 33499.23 525.90 2287.91 33.61 2014-07-03 05:48:59.000 184 33499.19 525.93 2287.94 33.61 2014-07-03 05:49:00.000 184 33499.25 525.95 2288.02 33.61 2014-07-03 05:49:01.000 184 33499.22 525.94 2287.95 33.61 2014-07-03 05:49:02.000 184 33499.22 525.97 2288.00 33.61 2014-07-03 05:49:03.000 184 33499.23 525.93 2287.94 33.61 2014-07-03 05:49:04.000 184 33499.30 525.98 2287.94 33.61 2014-07-03 05:49:05.000 184 33499.25 525.99 2287.94 33.61 2014-07-03 05:49:06.000 184 33499.20 526.01 2287.93 33.61 2014-07-03 05:49:07.000 184 33499.25 525.97 2288.00 33.61 2014-07-03 05:49:08.000 184 33499.21 526.04 2287.98 33.61 2014-07-03 05:49:09.000 184 33499.22 526.00 2288.04 33.61 2014-07-03 05:49:10.000 184 33499.24 526.04 2288.01 33.61 2014-07-03 05:49:11.000 184 33499.13 526.11 2287.95 33.61 2014-07-03 05:49:12.000 184 33499.20 526.08 2288.03 33.61 2014-07-03 05:49:13.000 184 33499.16 526.05 2288.02 33.61 2014-07-03 05:49:14.000 184 33499.18 526.10 2287.94 33.61 2014-07-03 05:49:15.000 184 33499.07 526.05 2287.98 33.61 2014-07-03 05:49:16.000 184 33499.04 526.08 2288.05 33.61 2014-07-03 05:49:17.000 184 33499.07 526.05 2288.09 33.61 2014-07-03 05:49:18.000 184 33499.00 526.06 2288.04 33.61 2014-07-03 05:49:19.000 184 33499.03 526.10 2288.08 33.61 2014-07-03 05:49:20.000 184 33498.97 526.08 2288.09 33.61 2014-07-03 05:49:21.000 184 33498.89 526.08 2288.05 33.61 2014-07-03 05:49:22.000 184 33499.04 526.10 2288.07 33.61 2014-07-03 05:49:23.000 184 33498.98 526.05 2288.04 33.61 2014-07-03 05:49:24.000 184 33498.92 526.05 2288.09 33.61 2014-07-03 05:49:24.000 184 33499.00 526.10 2288.04 33.61 2014-07-03 05:49:26.000 184 33499.00 526.10 2288.10 33.61 2014-07-03 05:49:27.000 184 33499.03 526.08 2288.04 33.61 2014-07-03 05:49:28.000 184 33498.98 526.03 2288.12 33.61 2014-07-03 05:49:29.000 184 33498.97 526.06 2288.16 33.61 2014-07-03 05:49:30.000 184 33498.97 526.06 2288.13 33.61 2014-07-03 05:49:31.000 184 33499.02 526.15 2288.12 33.61 2014-07-03 05:49:32.000 184 33499.03 526.10 2288.14 33.61 2014-07-03 05:49:33.000 184 33499.03 526.10 2288.10 33.61 2014-07-03 05:49:34.000 184 33498.89 526.10 2288.16 33.61 2014-07-03 05:49:35.000 184 33498.97 526.11 2288.10 33.61 2014-07-03 05:49:36.000 184 33498.96 526.11 2288.12 33.61 2014-07-03 05:49:37.000 184 33498.85 526.13 2288.18 33.61 2014-07-03 05:49:37.000 184 33498.90 526.14 2288.05 33.61 2014-07-03 05:49:39.000 184 33498.93 526.13 2288.15 33.61 2014-07-03 05:49:40.000 184 33498.99 526.16 2288.12 33.61 2014-07-03 05:49:41.000 184 33499.02 526.15 2288.16 33.61 2014-07-03 05:49:42.000 184 33498.89 526.18 2288.15 33.61 2014-07-03 05:49:43.000 184 33498.91 526.18 2288.09 33.61 2014-07-03 05:49:44.000 184 33499.00 526.20 2288.20 33.61 2014-07-03 05:49:45.000 184 33499.06 526.19 2288.18 33.61 2014-07-03 05:49:46.000 184 33499.00 526.19 2288.15 33.61 2014-07-03 05:49:47.000 184 33498.96 526.26 2288.22 33.61 2014-07-03 05:49:48.000 184 33498.94 526.26 2288.22 33.61 2014-07-03 05:49:49.000 184 33498.91 526.23 2288.27 33.61 2014-07-03 05:49:50.000 184 33498.94 526.29 2288.18 33.61 2014-07-03 05:49:51.000 184 33498.93 526.30 2288.18 33.61 2014-07-03 05:49:52.000 184 33498.86 526.29 2288.18 33.61 2014-07-03 05:49:53.000 184 33498.89 526.27 2288.29 33.61 2014-07-03 05:49:54.000 184 33498.83 526.27 2288.25 33.61 2014-07-03 05:49:55.000 184 33498.83 526.22 2288.20 33.61 2014-07-03 05:49:56.000 184 33498.81 526.28 2288.23 33.61 2014-07-03 05:49:57.000 184 33498.72 526.31 2288.22 33.61 2014-07-03 05:49:58.000 184 33498.75 526.27 2288.19 33.61 2014-07-03 05:49:59.000 184 33498.73 526.27 2288.21 33.61 2014-07-03 05:50:00.000 184 33498.80 526.27 2288.28 33.61 2014-07-03 05:50:01.000 184 33498.67 526.27 2288.27 33.61 2014-07-03 05:50:02.000 184 33498.74 526.27 2288.32 33.61 2014-07-03 05:50:03.000 184 33498.75 526.25 2288.33 33.61 2014-07-03 05:50:04.000 184 33498.73 526.29 2288.32 33.61 2014-07-03 05:50:05.000 184 33498.73 526.28 2288.38 33.61 2014-07-03 05:50:06.000 184 33498.61 526.34 2288.22 33.61 2014-07-03 05:50:07.000 184 33498.66 526.30 2288.30 33.61 2014-07-03 05:50:08.000 184 33498.65 526.33 2288.31 33.61 2014-07-03 05:50:09.000 184 33498.64 526.33 2288.27 33.61 2014-07-03 05:50:10.000 184 33498.69 526.34 2288.29 33.61 2014-07-03 05:50:11.000 184 33498.70 526.37 2288.28 33.61 2014-07-03 05:50:12.000 184 33498.75 526.41 2288.39 33.61 2014-07-03 05:50:13.000 184 33498.67 526.39 2288.34 33.61 2014-07-03 05:50:14.000 184 33498.67 526.40 2288.35 33.61 2014-07-03 05:50:15.000 184 33498.60 526.42 2288.35 33.61 2014-07-03 05:50:16.000 184 33498.60 526.38 2288.31 33.61 2014-07-03 05:50:17.000 184 33498.64 526.43 2288.43 33.61 2014-07-03 05:50:18.000 184 33498.57 526.45 2288.45 33.61 2014-07-03 05:50:18.000 184 33498.59 526.39 2288.43 33.61 2014-07-03 05:50:20.000 184 33498.64 526.41 2288.33 33.61 2014-07-03 05:50:21.000 184 33498.63 526.45 2288.43 33.61 2014-07-03 05:50:22.000 184 33498.54 526.42 2288.40 33.61 2014-07-03 05:50:23.000 184 33498.59 526.43 2288.52 33.61 2014-07-03 05:50:24.000 184 33498.53 526.44 2288.41 33.61 2014-07-03 05:50:25.000 184 33498.53 526.39 2288.43 33.61 2014-07-03 05:50:26.000 184 33498.48 526.47 2288.40 33.61 2014-07-03 05:50:27.000 184 33498.45 526.41 2288.38 33.61 2014-07-03 05:50:28.000 184 33498.49 526.43 2288.47 33.61 2014-07-03 05:50:29.000 184 33498.47 526.46 2288.44 33.61 2014-07-03 05:50:30.000 184 33498.57 526.45 2288.55 33.61 2014-07-03 05:50:31.000 184 33498.48 526.44 2288.56 33.61 2014-07-03 05:50:31.000 184 33498.50 526.40 2288.40 33.61 2014-07-03 05:50:33.000 184 33498.58 526.44 2288.57 33.61 2014-07-03 05:50:34.000 184 33498.53 526.43 2288.65 33.61 2014-07-03 05:50:35.000 184 33498.52 526.42 2288.59 33.61 2014-07-03 05:50:36.000 184 33498.54 526.40 2288.61 33.61 2014-07-03 05:50:37.000 184 33498.41 526.43 2288.62 33.61 2014-07-03 05:50:38.000 184 33498.50 526.41 2288.55 33.61 2014-07-03 05:50:39.000 184 33498.45 526.41 2288.50 33.61 2014-07-03 05:50:40.000 184 33498.50 526.43 2288.56 33.61 2014-07-03 05:50:41.000 184 33498.55 526.38 2288.55 33.61 2014-07-03 05:50:42.000 184 33498.41 526.46 2288.51 33.61 2014-07-03 05:50:43.000 184 33498.45 526.38 2288.42 33.61 2014-07-03 05:50:44.000 184 33498.53 526.41 2288.58 33.61 2014-07-03 05:50:45.000 184 33498.54 526.52 2288.53 33.61 2014-07-03 05:50:46.000 184 33498.54 526.48 2288.54 33.61 2014-07-03 05:50:47.000 184 33498.49 526.46 2288.59 33.61 2014-07-03 05:50:48.000 184 33498.52 526.46 2288.55 33.61 2014-07-03 05:50:49.000 184 33498.45 526.45 2288.53 33.61 2014-07-03 05:50:50.000 184 33498.50 526.51 2288.56 33.61 2014-07-03 05:50:51.000 184 33498.38 526.44 2288.48 33.61 2014-07-03 05:50:52.000 184 33498.29 526.43 2288.46 33.61 2014-07-03 05:50:53.000 184 33498.45 526.48 2288.49 33.61 2014-07-03 05:50:54.000 184 33498.39 526.45 2288.49 33.61 2014-07-03 05:50:55.000 184 33498.42 526.46 2288.59 33.61 2014-07-03 05:50:56.000 184 33498.36 526.47 2288.50 33.61 2014-07-03 05:50:57.000 184 33498.40 526.49 2288.56 33.61 2014-07-03 05:50:58.000 184 33498.37 526.47 2288.65 33.61 2014-07-03 05:50:59.000 184 33498.25 526.47 2288.61 33.61 2014-07-03 05:51:00.000 184 33498.34 526.46 2288.62 33.61 2014-07-03 05:51:01.000 184 33498.26 526.46 2288.56 33.61 2014-07-03 05:51:02.000 184 33498.39 526.46 2288.50 33.61 2014-07-03 05:51:03.000 184 33498.31 526.45 2288.59 33.61 2014-07-03 05:51:04.000 184 33498.28 526.47 2288.59 33.61 2014-07-03 05:51:05.000 184 33498.25 526.44 2288.64 33.61 2014-07-03 05:51:06.000 184 33498.26 526.49 2288.57 33.61 2014-07-03 05:51:07.000 184 33498.25 526.51 2288.56 33.61 2014-07-03 05:51:08.000 184 33498.24 526.48 2288.60 33.61 2014-07-03 05:51:09.000 184 33498.21 526.43 2288.57 33.61 2014-07-03 05:51:10.000 184 33498.29 526.47 2288.57 33.61 2014-07-03 05:51:11.000 184 33498.18 526.45 2288.60 33.61 2014-07-03 05:51:12.000 184 33498.26 526.47 2288.51 33.61 2014-07-03 05:51:12.000 184 33498.14 526.47 2288.49 33.61 2014-07-03 05:51:14.000 184 33498.20 526.47 2288.65 33.61 2014-07-03 05:51:15.000 184 33498.21 526.47 2288.65 33.61 2014-07-03 05:51:16.000 184 33498.20 526.50 2288.65 33.61 2014-07-03 05:51:17.000 184 33498.11 526.54 2288.60 33.61 2014-07-03 05:51:18.000 184 33498.10 526.49 2288.72 33.61 2014-07-03 05:51:19.000 184 33498.07 526.50 2288.65 33.61 2014-07-03 05:51:20.000 184 33498.14 526.45 2288.58 33.61 2014-07-03 05:51:21.000 184 33498.07 526.51 2288.69 33.61 2014-07-03 05:51:22.000 184 33498.00 526.47 2288.62 33.61 2014-07-03 05:51:23.000 184 33498.07 526.48 2288.71 33.61 2014-07-03 05:51:24.000 184 33497.96 526.50 2288.65 33.61 2014-07-03 05:51:25.000 184 33498.00 526.45 2288.70 33.61 2014-07-03 05:51:25.000 184 33498.03 526.41 2288.73 33.61 2014-07-03 05:51:27.000 184 33498.04 526.46 2288.68 33.61 2014-07-03 05:51:28.000 184 33497.95 526.45 2288.68 33.61 2014-07-03 05:51:29.000 184 33497.96 526.47 2288.75 33.61 2014-07-03 05:51:30.000 184 33498.07 526.42 2288.75 33.61 2014-07-03 05:51:31.000 184 33498.06 526.43 2288.73 33.61 2014-07-03 05:51:32.000 184 33498.08 526.44 2288.72 33.61 2014-07-03 05:51:33.000 184 33498.03 526.42 2288.72 33.61 2014-07-03 05:51:34.000 184 33498.08 526.43 2288.69 33.61 2014-07-03 05:51:35.000 184 33498.00 526.44 2288.62 33.61 2014-07-03 05:51:36.000 184 33498.07 526.41 2288.76 33.61 2014-07-03 05:51:37.000 184 33498.01 526.43 2288.66 33.61 2014-07-03 05:51:38.000 184 33498.13 526.45 2288.71 33.61 2014-07-03 05:51:39.000 184 33498.04 526.49 2288.74 33.61 2014-07-03 05:51:40.000 184 33498.10 526.45 2288.77 33.61 2014-07-03 05:51:41.000 184 33498.00 526.46 2288.73 33.61 2014-07-03 05:51:42.000 184 33498.07 526.46 2288.78 33.61 2014-07-03 05:51:43.000 184 33497.97 526.48 2288.78 33.61 2014-07-03 05:51:44.000 184 33497.91 526.45 2288.74 33.61 2014-07-03 05:51:45.000 184 33497.93 526.49 2288.82 33.61 2014-07-03 05:51:46.000 184 33497.91 526.47 2288.74 33.61 2014-07-03 05:51:47.000 184 33497.83 526.45 2288.77 33.61 2014-07-03 05:51:48.000 184 33497.91 526.49 2288.78 33.61 2014-07-03 05:51:49.000 184 33497.88 526.49 2288.77 33.61 2014-07-03 05:51:50.000 184 33497.83 526.46 2288.80 33.61 2014-07-03 05:51:51.000 184 33497.79 526.50 2288.73 33.61 2014-07-03 05:51:52.000 184 33497.86 526.49 2288.87 33.61 2014-07-03 05:51:53.000 184 33497.70 526.54 2288.87 33.61 2014-07-03 05:51:54.000 184 33497.84 526.52 2288.79 33.61 2014-07-03 05:51:55.000 184 33497.75 526.49 2288.81 33.61 2014-07-03 05:51:56.000 184 33497.86 526.46 2288.91 33.61 2014-07-03 05:51:57.000 184 33497.75 526.48 2288.90 33.61 2014-07-03 05:51:58.000 184 33497.75 526.45 2288.89 33.61 2014-07-03 05:51:59.000 184 33497.73 526.45 2288.87 33.61 2014-07-03 05:52:00.000 184 33497.70 526.46 2288.91 33.61 2014-07-03 05:52:01.000 184 33497.75 526.43 2288.87 33.61 2014-07-03 05:52:02.000 184 33497.75 526.41 2288.84 33.61 2014-07-03 05:52:03.000 184 33497.78 526.45 2288.96 33.61 2014-07-03 05:52:04.000 184 33497.64 526.43 2288.89 33.61 2014-07-03 05:52:05.000 184 33497.64 526.42 2288.81 33.61 2014-07-03 05:52:06.000 184 33497.64 526.39 2288.79 33.61 2014-07-03 05:52:06.000 184 33497.51 526.40 2288.86 33.61 2014-07-03 05:52:08.000 184 33497.65 526.42 2288.82 33.61 2014-07-03 05:52:09.000 184 33497.61 526.44 2288.94 33.61 2014-07-03 05:52:10.000 184 33497.55 526.41 2288.87 33.61 2014-07-03 05:52:11.000 184 33497.52 526.40 2288.91 33.61 2014-07-03 05:52:12.000 184 33497.57 526.40 2288.97 33.61 2014-07-03 05:52:13.000 184 33497.47 526.42 2288.95 33.61 2014-07-03 05:52:14.000 184 33497.49 526.36 2288.90 33.61 2014-07-03 05:52:15.000 184 33497.39 526.41 2288.90 33.61 2014-07-03 05:52:16.000 184 33497.38 526.41 2288.87 33.61 2014-07-03 05:52:17.000 184 33497.35 526.43 2288.96 33.61 2014-07-03 05:52:18.000 184 33497.40 526.37 2288.91 33.61 2014-07-03 05:52:19.000 184 33497.42 526.37 2288.91 33.61 2014-07-03 05:52:19.000 184 33497.37 526.35 2288.92 33.61 2014-07-03 05:52:21.000 184 33497.32 526.39 2288.94 33.61 2014-07-03 05:52:22.000 184 33497.26 526.35 2289.07 33.61 2014-07-03 05:52:23.000 184 33497.24 526.38 2288.90 33.61 2014-07-03 05:52:24.000 184 33497.36 526.37 2288.98 33.61 2014-07-03 05:52:25.000 184 33497.31 526.35 2288.96 33.61 2014-07-03 05:52:26.000 184 33497.13 526.30 2288.95 33.61 2014-07-03 05:52:27.000 184 33497.23 526.31 2288.99 33.61 2014-07-03 05:52:28.000 184 33497.22 526.29 2289.06 33.61 2014-07-03 05:52:29.000 184 33497.23 526.31 2289.03 33.61 2014-07-03 05:52:30.000 184 33497.14 526.28 2289.04 33.61 2014-07-03 05:52:31.000 184 33497.11 526.29 2289.00 33.61 2014-07-03 05:52:32.000 184 33497.14 526.26 2289.07 33.61 2014-07-03 05:52:33.000 184 33497.03 526.28 2289.05 33.61 2014-07-03 05:52:34.000 184 33497.03 526.21 2289.06 33.61 2014-07-03 05:52:35.000 184 33497.09 526.23 2289.06 33.61 2014-07-03 05:52:36.000 184 33497.07 526.15 2289.00 33.61 2014-07-03 05:52:37.000 184 33497.06 526.18 2288.99 33.61 2014-07-03 05:52:38.000 184 33497.08 526.12 2289.10 33.61 2014-07-03 05:52:39.000 184 33497.03 526.11 2289.07 33.61 2014-07-03 05:52:40.000 184 33497.00 526.15 2289.07 33.61 2014-07-03 05:52:41.000 184 33496.95 526.13 2289.13 33.61 2014-07-03 05:52:42.000 184 33496.97 526.15 2289.01 33.61 2014-07-03 05:52:43.000 184 33496.93 526.15 2289.03 33.61 2014-07-03 05:52:44.000 184 33496.93 526.12 2289.14 33.61 2014-07-03 05:52:45.000 184 33496.90 526.10 2289.13 33.61 2014-07-03 05:52:46.000 184 33496.92 526.10 2289.14 33.61 2014-07-03 05:52:47.000 184 33496.89 526.03 2289.09 33.61 2014-07-03 05:52:48.000 184 33496.88 526.06 2289.13 33.61 2014-07-03 05:52:49.000 184 33496.96 526.05 2289.07 33.61 2014-07-03 05:52:50.000 184 33496.98 526.04 2289.11 33.61 2014-07-03 05:52:51.000 184 33496.90 526.07 2289.11 33.61 2014-07-03 05:52:52.000 184 33496.92 526.06 2289.08 33.61 2014-07-03 05:52:53.000 184 33496.86 526.04 2289.12 33.61 2014-07-03 05:52:54.000 184 33496.93 526.03 2289.15 33.61 2014-07-03 05:52:55.000 184 33496.86 526.02 2289.12 33.61 2014-07-03 05:52:56.000 184 33496.86 526.02 2289.17 33.61 2014-07-03 05:52:57.000 184 33496.88 526.05 2289.18 33.61 2014-07-03 05:52:58.000 184 33496.79 526.04 2289.14 33.61 2014-07-03 05:52:59.000 184 33496.98 526.04 2289.09 33.61 2014-07-03 05:53:00.000 184 33496.80 526.02 2289.11 33.61 2014-07-03 05:53:00.000 184 33496.82 525.96 2289.13 33.61 2014-07-03 05:53:02.000 184 33496.79 526.03 2289.18 33.61 2014-07-03 05:53:03.000 184 33496.85 525.99 2289.12 33.61 2014-07-03 05:53:04.000 184 33496.83 526.05 2289.18 33.61 2014-07-03 05:53:05.000 184 33496.75 525.99 2289.20 33.61 2014-07-03 05:53:06.000 184 33496.82 526.01 2289.21 33.61 2014-07-03 05:53:07.000 184 33496.79 525.99 2289.17 33.61 2014-07-03 05:53:08.000 184 33496.73 526.00 2289.21 33.61 2014-07-03 05:53:09.000 184 33496.72 525.99 2289.14 33.61 2014-07-03 05:53:10.000 184 33496.68 525.99 2289.16 33.60 2014-07-03 05:53:11.000 184 33496.72 526.00 2289.27 33.60 2014-07-03 05:53:12.000 184 33496.72 525.98 2289.19 33.60 2014-07-03 05:53:13.000 184 33496.73 525.95 2289.15 33.60 2014-07-03 05:53:13.000 184 33496.70 525.92 2289.30 33.60 2014-07-03 05:53:15.000 184 33496.67 525.96 2289.23 33.60 2014-07-03 05:53:16.000 184 33496.68 525.96 2289.21 33.60 2014-07-03 05:53:17.000 184 33496.64 525.95 2289.24 33.60 2014-07-03 05:53:18.000 184 33496.75 525.96 2289.24 33.60 2014-07-03 05:53:19.000 184 33496.67 525.97 2289.28 33.60 2014-07-03 05:53:20.000 184 33496.77 525.91 2289.24 33.60 2014-07-03 05:53:21.000 184 33496.76 525.97 2289.22 33.60 2014-07-03 05:53:22.000 184 33496.64 525.95 2289.23 33.60 2014-07-03 05:53:23.000 184 33496.67 525.96 2289.19 33.61 2014-07-03 05:53:24.000 184 33496.74 525.96 2289.20 33.60 2014-07-03 05:53:25.000 184 33496.71 525.98 2289.20 33.60 2014-07-03 05:53:26.000 184 33496.64 525.92 2289.26 33.60 2014-07-03 05:53:27.000 184 33496.61 525.97 2289.21 33.60 2014-07-03 05:53:28.000 184 33496.60 525.95 2289.18 33.60 2014-07-03 05:53:29.000 184 33496.57 525.97 2289.18 33.60 2014-07-03 05:53:30.000 184 33496.58 525.95 2289.26 33.60 2014-07-03 05:53:31.000 184 33496.50 525.96 2289.24 33.60 2014-07-03 05:53:32.000 184 33496.53 525.94 2289.35 33.60 2014-07-03 05:53:33.000 184 33496.42 525.96 2289.21 33.60 2014-07-03 05:53:34.000 184 33496.49 525.99 2289.30 33.60 2014-07-03 05:53:35.000 184 33496.36 525.98 2289.30 33.60 2014-07-03 05:53:36.000 184 33496.31 526.01 2289.26 33.60 2014-07-03 05:53:37.000 184 33496.27 525.99 2289.32 33.60 2014-07-03 05:53:38.000 184 33496.30 526.01 2289.37 33.60 2014-07-03 05:53:39.000 184 33496.34 526.00 2289.34 33.60 2014-07-03 05:53:40.000 184 33496.32 526.04 2289.33 33.60 2014-07-03 05:53:41.000 184 33496.19 526.01 2289.29 33.60 2014-07-03 05:53:42.000 184 33496.24 526.02 2289.35 33.60 2014-07-03 05:53:43.000 184 33496.15 525.96 2289.35 33.60 2014-07-03 05:53:44.000 184 33496.23 525.97 2289.34 33.60 2014-07-03 05:53:45.000 184 33496.36 525.96 2289.41 33.60 2014-07-03 05:53:46.000 184 33496.26 526.00 2289.50 33.60 2014-07-03 05:53:47.000 184 33496.25 526.00 2289.39 33.60 2014-07-03 05:53:48.000 184 33496.18 526.00 2289.49 33.60 2014-07-03 05:53:49.000 184 33496.22 525.97 2289.51 33.60 2014-07-03 05:53:50.000 184 33496.21 525.95 2289.44 33.60 2014-07-03 05:53:51.000 184 33496.25 526.02 2289.53 33.60 2014-07-03 05:53:52.000 184 33496.34 526.02 2289.38 33.60 2014-07-03 05:53:53.000 184 33496.26 525.98 2289.51 33.60 2014-07-03 05:53:54.000 184 33496.09 525.99 2289.56 33.60 2014-07-03 05:53:54.000 184 33496.17 525.98 2289.50 33.60 2014-07-03 05:53:56.000 184 33496.14 525.99 2289.50 33.60 2014-07-03 05:53:57.000 184 33496.12 526.04 2289.48 33.60 2014-07-03 05:53:58.000 184 33496.15 526.02 2289.49 33.60 2014-07-03 05:53:59.000 184 33496.01 526.05 2289.48 33.60 2014-07-03 05:54:00.000 184 33496.04 526.01 2289.58 33.60 2014-07-03 05:54:01.000 184 33495.97 526.01 2289.53 33.60 2014-07-03 05:54:02.000 184 33495.86 525.99 2289.55 33.60 2014-07-03 05:54:03.000 184 33495.89 526.05 2289.57 33.60 2014-07-03 05:54:04.000 184 33495.92 525.98 2289.57 33.60 2014-07-03 05:54:05.000 184 33495.89 525.98 2289.61 33.60 2014-07-03 05:54:06.000 184 33495.86 526.01 2289.65 33.60 2014-07-03 05:54:07.000 184 33495.71 525.98 2289.55 33.60 2014-07-03 05:54:07.000 184 33495.69 525.97 2289.59 33.60 2014-07-03 05:54:09.000 184 33495.68 525.99 2289.70 33.60 2014-07-03 05:54:10.000 184 33495.66 525.96 2289.66 33.60 2014-07-03 05:54:11.000 184 33495.81 525.98 2289.67 33.60 2014-07-03 05:54:12.000 184 33495.55 526.00 2289.74 33.60 2014-07-03 05:54:13.000 184 33495.60 526.01 2289.74 33.60 2014-07-03 05:54:14.000 184 33495.62 526.00 2289.71 33.60 2014-07-03 05:54:15.000 184 33495.69 525.95 2289.74 33.60 2014-07-03 05:54:16.000 184 33495.62 526.01 2289.72 33.60 2014-07-03 05:54:17.000 184 33495.74 526.00 2289.80 33.60 2014-07-03 05:54:18.000 184 33495.60 526.00 2289.74 33.60 2014-07-03 05:54:19.000 184 33495.66 525.98 2289.80 33.60 2014-07-03 05:54:20.000 184 33495.68 525.98 2289.80 33.60 2014-07-03 05:54:21.000 184 33495.70 525.98 2289.80 33.60 2014-07-03 05:54:22.000 184 33495.69 525.97 2289.76 33.60 2014-07-03 05:54:23.000 184 33495.66 525.99 2289.83 33.60 2014-07-03 05:54:24.000 184 33495.71 525.99 2289.72 33.60 2014-07-03 05:54:25.000 184 33495.68 525.94 2289.79 33.60 2014-07-03 05:54:26.000 184 33495.76 526.01 2289.75 33.60 2014-07-03 05:54:27.000 184 33495.76 526.00 2289.78 33.60 2014-07-03 05:54:28.000 184 33495.66 525.99 2289.78 33.60 2014-07-03 05:54:29.000 184 33495.59 525.96 2289.81 33.60 2014-07-03 05:54:30.000 184 33495.77 525.94 2289.79 33.60 2014-07-03 05:54:31.000 184 33495.77 525.96 2289.83 33.60 2014-07-03 05:54:32.000 184 33495.74 525.98 2289.74 33.60 2014-07-03 05:54:33.000 184 33495.69 525.99 2289.87 33.60 2014-07-03 05:54:34.000 184 33495.65 526.01 2289.75 33.60 2014-07-03 05:54:35.000 184 33495.65 526.07 2289.78 33.60 2014-07-03 05:54:36.000 184 33495.59 526.07 2289.84 33.60 2014-07-03 05:54:37.000 184 33495.69 526.02 2289.89 33.60 2014-07-03 05:54:38.000 184 33495.72 526.04 2289.90 33.60 2014-07-03 05:54:39.000 184 33495.68 526.03 2289.82 33.60 2014-07-03 05:54:40.000 184 33495.73 526.05 2289.86 33.60 2014-07-03 05:54:41.000 184 33495.71 526.07 2289.87 33.60 2014-07-03 05:54:42.000 184 33495.73 526.12 2289.82 33.60 2014-07-03 05:54:43.000 184 33495.67 526.07 2289.81 33.60 2014-07-03 05:54:44.000 184 33495.80 526.12 2289.84 33.60 2014-07-03 05:54:45.000 184 33495.72 526.13 2289.95 33.60 2014-07-03 05:54:46.000 184 33495.65 526.12 2289.91 33.60 2014-07-03 05:54:47.000 184 33495.80 526.13 2289.91 33.60 2014-07-03 05:54:48.000 184 33495.75 526.15 2289.87 33.60 2014-07-03 05:54:48.000 184 33495.69 526.12 2289.85 33.60 2014-07-03 05:54:50.000 184 33495.67 526.16 2289.76 33.60 2014-07-03 05:54:51.000 184 33495.76 526.14 2289.90 33.60 2014-07-03 05:54:52.000 184 33495.72 526.17 2289.82 33.60 2014-07-03 05:54:53.000 184 33495.78 526.19 2289.92 33.60 2014-07-03 05:54:54.000 184 33495.74 526.23 2289.87 33.60 2014-07-03 05:54:55.000 184 33495.78 526.21 2289.93 33.60 2014-07-03 05:54:56.000 184 33495.81 526.23 2289.94 33.60 2014-07-03 05:54:57.000 184 33495.84 526.27 2289.84 33.60 2014-07-03 05:54:58.000 184 33495.72 526.27 2289.97 33.60 2014-07-03 05:54:59.000 184 33495.80 526.24 2289.98 33.60 2014-07-03 05:55:00.000 184 33495.89 526.25 2289.93 33.60 2014-07-03 05:55:01.000 184 33495.74 526.25 2289.91 33.60 2014-07-03 05:55:01.000 184 33495.72 526.30 2289.90 33.60 2014-07-03 05:55:03.000 184 33495.76 526.25 2289.92 33.60 2014-07-03 05:55:04.000 184 33495.82 526.31 2289.95 33.60 2014-07-03 05:55:05.000 184 33495.68 526.31 2289.90 33.60 2014-07-03 05:55:06.000 184 33495.67 526.30 2289.90 33.60 2014-07-03 05:55:07.000 184 33495.69 526.28 2289.89 33.60 2014-07-03 05:55:08.000 184 33495.58 526.29 2289.91 33.60 2014-07-03 05:55:09.000 184 33495.61 526.27 2289.93 33.60 2014-07-03 05:55:10.000 184 33495.71 526.27 2289.99 33.60 2014-07-03 05:55:11.000 184 33495.57 526.28 2289.99 33.60 2014-07-03 05:55:12.000 184 33495.52 526.27 2289.99 33.60 2014-07-03 05:55:13.000 184 33495.53 526.27 2289.99 33.60 2014-07-03 05:55:14.000 184 33495.57 526.27 2290.03 33.60 2014-07-03 05:55:15.000 184 33495.51 526.22 2289.96 33.60 2014-07-03 05:55:16.000 184 33495.58 526.27 2290.08 33.60 2014-07-03 05:55:17.000 184 33495.57 526.18 2290.02 33.60 2014-07-03 05:55:18.000 184 33495.46 526.23 2290.03 33.60 2014-07-03 05:55:19.000 184 33495.58 526.21 2290.10 33.60 2014-07-03 05:55:20.000 184 33495.66 526.26 2290.09 33.60 2014-07-03 05:55:21.000 184 33495.63 526.25 2290.03 33.60 2014-07-03 05:55:22.000 184 33495.52 526.24 2290.03 33.60 2014-07-03 05:55:23.000 184 33495.50 526.26 2290.06 33.60 2014-07-03 05:55:24.000 184 33495.54 526.25 2290.05 33.60 2014-07-03 05:55:25.000 184 33495.56 526.21 2290.03 33.60 2014-07-03 05:55:26.000 184 33495.59 526.27 2290.09 33.60 2014-07-03 05:55:27.000 184 33495.58 526.27 2290.06 33.60 2014-07-03 05:55:28.000 184 33495.56 526.24 2290.01 33.60 2014-07-03 05:55:29.000 184 33495.57 526.32 2290.09 33.60 2014-07-03 05:55:30.000 184 33495.50 526.29 2290.08 33.60 2014-07-03 05:55:31.000 184 33495.55 526.25 2290.06 33.60 2014-07-03 05:55:32.000 184 33495.52 526.35 2290.06 33.60 2014-07-03 05:55:33.000 184 33495.55 526.34 2290.08 33.60 2014-07-03 05:55:34.000 184 33495.63 526.27 2290.13 33.60 2014-07-03 05:55:35.000 184 33495.57 526.32 2290.11 33.60 2014-07-03 05:55:36.000 184 33495.58 526.38 2290.11 33.60 2014-07-03 05:55:37.000 184 33495.57 526.36 2290.10 33.60 2014-07-03 05:55:38.000 184 33495.61 526.40 2290.13 33.60 2014-07-03 05:55:39.000 184 33495.60 526.35 2290.08 33.60 2014-07-03 05:55:40.000 184 33495.59 526.41 2290.13 33.60 2014-07-03 05:55:41.000 184 33495.59 526.39 2290.21 33.60 2014-07-03 05:55:42.000 184 33495.52 526.42 2290.09 33.60 2014-07-03 05:55:42.000 184 33495.65 526.46 2290.18 33.60 2014-07-03 05:55:44.000 184 33495.61 526.45 2290.21 33.60 2014-07-03 05:55:45.000 184 33495.60 526.49 2290.21 33.60 2014-07-03 05:55:46.000 184 33495.59 526.49 2290.14 33.60 2014-07-03 05:55:47.000 184 33495.56 526.48 2290.17 33.60 2014-07-03 05:55:48.000 184 33495.64 526.47 2290.20 33.60 2014-07-03 05:55:49.000 184 33495.57 526.44 2290.15 33.60 2014-07-03 05:55:50.000 184 33495.64 526.46 2290.12 33.60 2014-07-03 05:55:51.000 184 33495.56 526.49 2290.14 33.60 2014-07-03 05:55:52.000 184 33495.52 526.48 2290.14 33.60 2014-07-03 05:55:53.000 184 33495.59 526.53 2290.17 33.60 2014-07-03 05:55:54.000 184 33495.52 526.44 2290.25 33.60 2014-07-03 05:55:55.000 184 33495.52 526.44 2290.25 33.60 2014-07-03 05:55:55.000 184 33495.54 526.46 2290.21 33.60 2014-07-03 05:55:57.000 184 33495.53 526.44 2290.28 33.60 2014-07-03 05:55:58.000 184 33495.48 526.46 2290.26 33.60 2014-07-03 05:55:59.000 184 33495.44 526.47 2290.17 33.60 2014-07-03 05:56:00.000 184 33495.49 526.49 2290.24 33.60 2014-07-03 05:56:01.000 184 33495.44 526.44 2290.23 33.60 2014-07-03 05:56:02.000 184 33495.36 526.46 2290.18 33.60 2014-07-03 05:56:03.000 184 33495.34 526.43 2290.27 33.60 2014-07-03 05:56:04.000 184 33495.37 526.45 2290.22 33.60 2014-07-03 05:56:05.000 184 33495.21 526.48 2290.20 33.60 2014-07-03 05:56:06.000 184 33495.44 526.47 2290.28 33.60 2014-07-03 05:56:07.000 184 33495.34 526.43 2290.28 33.60 2014-07-03 05:56:08.000 184 33495.26 526.46 2290.27 33.60 2014-07-03 05:56:09.000 184 33495.22 526.51 2290.31 33.60 2014-07-03 05:56:10.000 184 33495.26 526.49 2290.31 33.60 2014-07-03 05:56:11.000 184 33495.21 526.54 2290.34 33.60 2014-07-03 05:56:12.000 184 33495.24 526.53 2290.26 33.60 2014-07-03 05:56:13.000 184 33495.25 526.54 2290.31 33.60 2014-07-03 05:56:14.000 184 33495.21 526.58 2290.42 33.60 2014-07-03 05:56:15.000 184 33495.26 526.61 2290.35 33.60 2014-07-03 05:56:16.000 184 33495.28 526.58 2290.38 33.60 2014-07-03 05:56:17.000 184 33495.24 526.63 2290.42 33.60 2014-07-03 05:56:18.000 184 33495.31 526.63 2290.36 33.60 2014-07-03 05:56:19.000 184 33495.27 526.60 2290.33 33.60 2014-07-03 05:56:20.000 184 33495.31 526.70 2290.34 33.60 2014-07-03 05:56:21.000 184 33495.36 526.69 2290.32 33.60 2014-07-03 05:56:22.000 184 33495.36 526.73 2290.40 33.60 2014-07-03 05:56:23.000 184 33495.43 526.73 2290.41 33.60 2014-07-03 05:56:24.000 184 33495.39 526.75 2290.36 33.60 2014-07-03 05:56:25.000 184 33495.44 526.74 2290.42 33.60 2014-07-03 05:56:26.000 184 33495.39 526.73 2290.39 33.60 2014-07-03 05:56:27.000 184 33495.43 526.78 2290.44 33.60 2014-07-03 05:56:28.000 184 33495.40 526.78 2290.42 33.60 2014-07-03 05:56:29.000 184 33495.41 526.80 2290.42 33.60 2014-07-03 05:56:30.000 184 33495.43 526.79 2290.49 33.60 2014-07-03 05:56:31.000 184 33495.40 526.80 2290.38 33.60 2014-07-03 05:56:32.000 184 33495.43 526.82 2290.36 33.60 2014-07-03 05:56:33.000 184 33495.41 526.83 2290.39 33.60 2014-07-03 05:56:34.000 184 33495.41 526.84 2290.40 33.60 2014-07-03 05:56:35.000 184 33495.36 526.87 2290.42 33.60 2014-07-03 05:56:36.000 184 33495.41 526.86 2290.49 33.60 2014-07-03 05:56:36.000 184 33495.36 526.86 2290.44 33.60 2014-07-03 05:56:38.000 184 33495.31 526.89 2290.45 33.60 2014-07-03 05:56:39.000 184 33495.33 526.86 2290.48 33.60 2014-07-03 05:56:40.000 184 33495.34 526.88 2290.33 33.60 2014-07-03 05:56:41.000 184 33495.31 526.88 2290.49 33.60 2014-07-03 05:56:42.000 184 33495.33 526.88 2290.46 33.60 2014-07-03 05:56:43.000 184 33495.20 526.88 2290.43 33.60 2014-07-03 05:56:44.000 184 33495.24 526.86 2290.47 33.60 2014-07-03 05:56:45.000 184 33495.26 526.88 2290.49 33.60 2014-07-03 05:56:46.000 184 33495.34 526.83 2290.44 33.60 2014-07-03 05:56:47.000 184 33495.22 526.87 2290.49 33.60 2014-07-03 05:56:48.000 184 33495.26 526.86 2290.53 33.60 2014-07-03 05:56:49.000 184 33495.17 526.83 2290.59 33.60 2014-07-03 05:56:49.000 184 33495.21 526.86 2290.52 33.60 2014-07-03 05:56:51.000 184 33495.21 526.89 2290.55 33.60 2014-07-03 05:56:52.000 184 33495.12 526.86 2290.56 33.60 2014-07-03 05:56:53.000 184 33495.19 526.86 2290.50 33.60 2014-07-03 05:56:54.000 184 33495.18 526.82 2290.55 33.60 2014-07-03 05:56:55.000 184 33495.16 526.86 2290.52 33.60 2014-07-03 05:56:56.000 184 33495.24 526.89 2290.61 33.60 2014-07-03 05:56:57.000 184 33495.20 526.88 2290.61 33.60 2014-07-03 05:56:58.000 184 33495.21 526.91 2290.55 33.60 2014-07-03 05:56:59.000 184 33495.30 526.87 2290.62 33.60 2014-07-03 05:57:00.000 184 33495.17 526.87 2290.53 33.60 2014-07-03 05:57:01.000 184 33495.15 526.86 2290.59 33.60 2014-07-03 05:57:02.000 184 33495.18 526.87 2290.66 33.60 2014-07-03 05:57:03.000 184 33495.07 526.83 2290.59 33.60 2014-07-03 05:57:04.000 184 33495.13 526.88 2290.60 33.60 2014-07-03 05:57:05.000 184 33495.02 526.92 2290.61 33.60 2014-07-03 05:57:06.000 184 33495.19 526.89 2290.64 33.60 2014-07-03 05:57:07.000 184 33495.07 526.87 2290.61 33.60 2014-07-03 05:57:08.000 184 33495.13 526.91 2290.70 33.60 2014-07-03 05:57:09.000 184 33495.03 526.87 2290.61 33.60 2014-07-03 05:57:10.000 184 33495.11 526.91 2290.62 33.60 2014-07-03 05:57:11.000 184 33495.08 526.91 2290.65 33.60 2014-07-03 05:57:12.000 184 33495.17 526.93 2290.55 33.60 2014-07-03 05:57:13.000 184 33495.09 526.92 2290.64 33.60 2014-07-03 05:57:14.000 184 33495.13 526.93 2290.67 33.60 2014-07-03 05:57:15.000 184 33495.12 526.93 2290.65 33.60 2014-07-03 05:57:16.000 184 33495.07 526.94 2290.63 33.60 2014-07-03 05:57:17.000 184 33495.03 526.89 2290.63 33.60 2014-07-03 05:57:18.000 184 33494.99 526.91 2290.73 33.60 2014-07-03 05:57:19.000 184 33495.03 526.88 2290.67 33.60 2014-07-03 05:57:20.000 184 33495.12 526.90 2290.65 33.60 2014-07-03 05:57:21.000 184 33495.09 526.93 2290.73 33.60 2014-07-03 05:57:22.000 184 33495.06 526.94 2290.68 33.60 2014-07-03 05:57:23.000 184 33495.15 526.90 2290.80 33.60 2014-07-03 05:57:24.000 184 33495.16 526.93 2290.74 33.60 2014-07-03 05:57:25.000 184 33495.16 526.91 2290.66 33.60 2014-07-03 05:57:26.000 184 33495.21 526.94 2290.71 33.60 2014-07-03 05:57:27.000 184 33495.18 527.01 2290.77 33.60 2014-07-03 05:57:28.000 184 33495.15 526.98 2290.68 33.60 2014-07-03 05:57:29.000 184 33495.20 527.00 2290.74 33.60 2014-07-03 05:57:30.000 184 33495.26 527.00 2290.63 33.60 2014-07-03 05:57:30.000 184 33495.27 527.05 2290.63 33.60 2014-07-03 05:57:32.000 184 33495.29 527.05 2290.65 33.60 2014-07-03 05:57:33.000 184 33495.37 527.09 2290.69 33.60 2014-07-03 05:57:34.000 184 33495.34 527.11 2290.70 33.60 2014-07-03 05:57:35.000 184 33495.37 527.12 2290.74 33.60 2014-07-03 05:57:36.000 184 33495.47 527.16 2290.67 33.60 2014-07-03 05:57:37.000 184 33495.47 527.17 2290.69 33.60 2014-07-03 05:57:38.000 184 33495.50 527.16 2290.68 33.60 2014-07-03 05:57:39.000 184 33495.47 527.20 2290.68 33.60 2014-07-03 05:57:40.000 184 33495.61 527.22 2290.64 33.60 2014-07-03 05:57:41.000 184 33495.58 527.19 2290.64 33.60 2014-07-03 05:57:42.000 184 33495.65 527.22 2290.70 33.60 2014-07-03 05:57:43.000 184 33495.47 527.21 2290.71 33.60 2014-07-03 05:57:43.000 184 33495.52 527.21 2290.68 33.60 2014-07-03 05:57:45.000 184 33495.45 527.22 2290.62 33.60 2014-07-03 05:57:46.000 184 33495.46 527.21 2290.64 33.60 2014-07-03 05:57:47.000 184 33495.43 527.25 2290.70 33.60 2014-07-03 05:57:48.000 184 33495.44 527.31 2290.59 33.60 2014-07-03 05:57:49.000 184 33495.35 527.28 2290.61 33.60 2014-07-03 05:57:50.000 184 33495.41 527.25 2290.68 33.60 2014-07-03 05:57:51.000 184 33495.36 527.24 2290.62 33.60 2014-07-03 05:57:52.000 184 33495.38 527.27 2290.75 33.60 2014-07-03 05:57:53.000 184 33495.25 527.29 2290.65 33.60 2014-07-03 05:57:54.000 184 33495.39 527.24 2290.64 33.60 2014-07-03 05:57:55.000 184 33495.27 527.32 2290.62 33.60 2014-07-03 05:57:56.000 184 33495.34 527.30 2290.70 33.60 2014-07-03 05:57:57.000 184 33495.28 527.35 2290.71 33.60 2014-07-03 05:57:58.000 184 33495.32 527.34 2290.73 33.60 2014-07-03 05:57:59.000 184 33495.37 527.39 2290.73 33.60 2014-07-03 05:58:00.000 184 33495.34 527.35 2290.72 33.60 2014-07-03 05:58:01.000 184 33495.36 527.38 2290.66 33.60 2014-07-03 05:58:02.000 184 33495.41 527.38 2290.67 33.60 2014-07-03 05:58:03.000 184 33495.34 527.47 2290.70 33.60 2014-07-03 05:58:04.000 184 33495.41 527.37 2290.69 33.60 2014-07-03 05:58:05.000 184 33495.39 527.43 2290.77 33.60 2014-07-03 05:58:06.000 184 33495.40 527.46 2290.76 33.60 2014-07-03 05:58:07.000 184 33495.31 527.42 2290.72 33.60 2014-07-03 05:58:08.000 184 33495.36 527.48 2290.70 33.60 2014-07-03 05:58:09.000 184 33495.39 527.47 2290.64 33.60 2014-07-03 05:58:10.000 184 33495.41 527.47 2290.79 33.60 2014-07-03 05:58:11.000 184 33495.41 527.49 2290.79 33.60 2014-07-03 05:58:12.000 184 33495.41 527.56 2290.68 33.60 2014-07-03 05:58:13.000 184 33495.37 527.53 2290.71 33.60 2014-07-03 05:58:14.000 184 33495.43 527.53 2290.74 33.60 2014-07-03 05:58:15.000 184 33495.34 527.51 2290.82 33.60 2014-07-03 05:58:16.000 184 33495.37 527.52 2290.78 33.60 2014-07-03 05:58:17.000 184 33495.31 527.52 2290.82 33.60 2014-07-03 05:58:18.000 184 33495.37 527.50 2290.73 33.60 2014-07-03 05:58:19.000 184 33495.33 527.53 2290.82 33.60 2014-07-03 05:58:20.000 184 33495.36 527.53 2290.76 33.60 2014-07-03 05:58:21.000 184 33495.43 527.53 2290.89 33.60 2014-07-03 05:58:22.000 184 33495.29 527.53 2290.86 33.60 2014-07-03 05:58:23.000 184 33495.40 527.51 2290.78 33.60 2014-07-03 05:58:24.000 184 33495.35 527.55 2290.76 33.60 2014-07-03 05:58:24.000 184 33495.33 527.55 2290.79 33.60 2014-07-03 05:58:26.000 184 33495.28 527.55 2290.80 33.60 2014-07-03 05:58:27.000 184 33495.26 527.58 2290.76 33.60 2014-07-03 05:58:28.000 184 33495.29 527.60 2290.89 33.60 2014-07-03 05:58:29.000 184 33495.26 527.55 2290.84 33.60 2014-07-03 05:58:30.000 184 33495.32 527.60 2290.84 33.60 2014-07-03 05:58:31.000 184 33495.21 527.57 2290.76 33.60 2014-07-03 05:58:32.000 184 33495.24 527.59 2290.84 33.60 2014-07-03 05:58:33.000 184 33495.22 527.59 2290.91 33.60 2014-07-03 05:58:34.000 184 33495.34 527.60 2290.88 33.60 2014-07-03 05:58:35.000 184 33495.20 527.60 2290.88 33.60 2014-07-03 05:58:36.000 184 33495.32 527.54 2290.82 33.60 2014-07-03 05:58:37.000 184 33495.26 527.58 2290.88 33.60 2014-07-03 05:58:37.000 184 33495.21 527.63 2290.84 33.60 2014-07-03 05:58:39.000 184 33495.26 527.60 2290.80 33.60 2014-07-03 05:58:40.000 184 33495.24 527.62 2290.92 33.60 2014-07-03 05:58:41.000 184 33495.32 527.62 2290.92 33.60 2014-07-03 05:58:42.000 184 33495.34 527.58 2290.92 33.60 2014-07-03 05:58:43.000 184 33495.36 527.61 2290.88 33.60 2014-07-03 05:58:44.000 184 33495.36 527.62 2290.90 33.60 2014-07-03 05:58:45.000 184 33495.37 527.63 2290.94 33.60 2014-07-03 05:58:46.000 184 33495.28 527.62 2290.89 33.60 2014-07-03 05:58:47.000 184 33495.32 527.60 2290.95 33.60 2014-07-03 05:58:48.000 184 33495.40 527.61 2290.92 33.60 2014-07-03 05:58:49.000 184 33495.36 527.59 2290.83 33.60 2014-07-03 05:58:50.000 184 33495.31 527.63 2290.90 33.60 2014-07-03 05:58:51.000 184 33495.32 527.62 2290.88 33.60 2014-07-03 05:58:52.000 184 33495.26 527.57 2290.88 33.60 2014-07-03 05:58:53.000 184 33495.34 527.59 2290.92 33.60 2014-07-03 05:58:54.000 184 33495.28 527.59 2290.93 33.60 2014-07-03 05:58:55.000 184 33495.26 527.59 2290.87 33.60 2014-07-03 05:58:56.000 184 33495.39 527.62 2290.88 33.60 2014-07-03 05:58:57.000 184 33495.40 527.67 2290.96 33.60 2014-07-03 05:58:58.000 184 33495.36 527.62 2290.95 33.60 2014-07-03 05:58:59.000 184 33495.39 527.56 2290.96 33.60 2014-07-03 05:59:00.000 184 33495.53 527.62 2290.89 33.60 2014-07-03 05:59:01.000 184 33495.46 527.60 2290.94 33.60 2014-07-03 05:59:02.000 184 33495.50 527.63 2290.88 33.60 2014-07-03 05:59:03.000 184 33495.52 527.70 2290.89 33.60 2014-07-03 05:59:04.000 184 33495.50 527.66 2290.95 33.60 2014-07-03 05:59:05.000 184 33495.53 527.64 2290.89 33.60 2014-07-03 05:59:06.000 184 33495.55 527.69 2290.93 33.60 2014-07-03 05:59:07.000 184 33495.50 527.69 2290.91 33.60 2014-07-03 05:59:08.000 184 33495.64 527.72 2290.92 33.60 2014-07-03 05:59:09.000 184 33495.60 527.69 2290.89 33.60 2014-07-03 05:59:10.000 184 33495.62 527.69 2290.85 33.60 2014-07-03 05:59:11.000 184 33495.65 527.73 2290.84 33.60 2014-07-03 05:59:12.000 184 33495.59 527.73 2290.89 33.60 2014-07-03 05:59:13.000 184 33495.61 527.73 2290.86 33.60 2014-07-03 05:59:14.000 184 33495.65 527.71 2290.97 33.60 2014-07-03 05:59:15.000 184 33495.66 527.76 2290.82 33.60 2014-07-03 05:59:16.000 184 33495.69 527.77 2290.80 33.60 2014-07-03 05:59:17.000 184 33495.67 527.75 2290.86 33.60 2014-07-03 05:59:18.000 184 33495.78 527.82 2290.90 33.60 2014-07-03 05:59:18.000 184 33495.65 527.79 2290.84 33.60 2014-07-03 05:59:20.000 184 33495.71 527.79 2290.75 33.60 2014-07-03 05:59:21.000 184 33495.73 527.83 2290.85 33.60 2014-07-03 05:59:22.000 184 33495.75 527.80 2290.89 33.60 2014-07-03 05:59:23.000 184 33495.66 527.76 2290.83 33.60 2014-07-03 05:59:24.000 184 33495.67 527.77 2290.87 33.60 2014-07-03 05:59:25.000 184 33495.72 527.77 2290.80 33.60 2014-07-03 05:59:26.000 184 33495.69 527.83 2290.86 33.60 2014-07-03 05:59:27.000 184 33495.74 527.81 2290.82 33.60 2014-07-03 05:59:28.000 184 33495.72 527.83 2290.88 33.60 2014-07-03 05:59:29.000 184 33495.72 527.84 2290.91 33.60 2014-07-03 05:59:30.000 184 33495.75 527.84 2290.82 33.60 2014-07-03 05:59:31.000 184 33495.71 527.86 2290.84 33.60 2014-07-03 05:59:31.000 184 33495.74 527.92 2290.83 33.60 2014-07-03 05:59:33.000 184 33495.78 527.97 2290.73 33.60 2014-07-03 05:59:34.000 184 33495.78 527.93 2290.74 33.60 2014-07-03 05:59:35.000 184 33495.74 527.95 2290.77 33.60 2014-07-03 05:59:36.000 184 33495.75 527.98 2290.85 33.60 2014-07-03 05:59:37.000 184 33495.73 528.00 2290.87 33.60 2014-07-03 05:59:38.000 184 33495.70 528.00 2290.85 33.60 2014-07-03 05:59:39.000 184 33495.78 528.02 2290.86 33.60 2014-07-03 05:59:40.000 184 33495.87 528.00 2290.84 33.60 2014-07-03 05:59:41.000 184 33495.75 527.99 2290.84 33.60 2014-07-03 05:59:42.000 184 33495.70 528.06 2290.86 33.60 2014-07-03 05:59:43.000 184 33495.71 528.05 2290.83 33.60 2014-07-03 05:59:44.000 184 33495.73 528.07 2290.91 33.60 2014-07-03 05:59:45.000 184 33495.76 528.10 2290.89 33.60 2014-07-03 05:59:46.000 184 33495.72 528.12 2290.92 33.60 2014-07-03 05:59:47.000 184 33495.75 528.11 2290.86 33.60 2014-07-03 05:59:48.000 184 33495.76 528.12 2290.80 33.60 2014-07-03 05:59:49.000 184 33495.59 528.10 2290.88 33.60 2014-07-03 05:59:50.000 184 33495.80 528.15 2290.91 33.60 2014-07-03 05:59:51.000 184 33495.84 528.12 2290.85 33.60 2014-07-03 05:59:52.000 184 33495.78 528.18 2290.99 33.60 2014-07-03 05:59:53.000 184 33495.75 528.11 2290.89 33.60 2014-07-03 05:59:54.000 184 33495.61 528.12 2290.91 33.60 2014-07-03 05:59:55.000 184 33495.71 528.10 2290.92 33.60 2014-07-03 05:59:56.000 184 33495.83 528.12 2290.93 33.60 2014-07-03 05:59:57.000 184 33495.83 528.14 2290.87 33.60 2014-07-03 05:59:58.000 184 33495.94 528.16 2290.91 33.60 2014-07-03 05:59:59.000 184 33495.90 528.18 2290.95 33.60 2014-07-03 06:00:00.000 184 33496.02 528.19 2290.97 33.60 2014-07-03 06:00:01.000 184 33495.90 528.17 2290.94 33.60 2014-07-03 06:00:02.000 184 33495.91 528.19 2290.92 33.60 2014-07-03 06:00:03.000 184 33496.00 528.22 2290.94 33.60 2014-07-03 06:00:04.000 184 33496.05 528.21 2290.96 33.60 2014-07-03 06:00:05.000 184 33495.97 528.24 2290.84 33.60 2014-07-03 06:00:06.000 184 33496.05 528.23 2290.96 33.60 2014-07-03 06:00:07.000 184 33496.06 528.24 2290.97 33.60 2014-07-03 06:00:08.000 184 33496.08 528.27 2290.91 33.60 2014-07-03 06:00:09.000 184 33496.15 528.30 2290.98 33.60 2014-07-03 06:00:10.000 184 33496.12 528.29 2290.95 33.60 2014-07-03 06:00:11.000 184 33496.26 528.32 2290.92 33.60 2014-07-03 06:00:12.000 184 33496.21 528.35 2290.97 33.60 2014-07-03 06:00:12.000 184 33496.24 528.37 2290.91 33.60 2014-07-03 06:00:14.000 184 33496.25 528.33 2290.97 33.60 2014-07-03 06:00:15.000 184 33496.34 528.37 2290.93 33.60 2014-07-03 06:00:16.000 184 33496.31 528.38 2290.88 33.60 2014-07-03 06:00:17.000 184 33496.28 528.35 2290.88 33.60 2014-07-03 06:00:18.000 184 33496.28 528.40 2290.93 33.60 2014-07-03 06:00:19.000 184 33496.34 528.43 2290.92 33.60 2014-07-03 06:00:20.000 184 33496.43 528.46 2290.90 33.60 2014-07-03 06:00:21.000 184 33496.38 528.45 2290.96 33.60 2014-07-03 06:00:22.000 184 33496.45 528.47 2290.95 33.60 2014-07-03 06:00:23.000 184 33496.30 528.48 2290.94 33.60 2014-07-03 06:00:24.000 184 33496.38 528.48 2290.88 33.60 2014-07-03 06:00:25.000 184 33496.31 528.49 2290.89 33.60 2014-07-03 06:00:25.000 184 33496.33 528.47 2290.90 33.60 2014-07-03 06:00:27.000 184 33496.31 528.51 2290.86 33.60 2014-07-03 06:00:28.000 184 33496.35 528.52 2290.91 33.60 2014-07-03 06:00:29.000 184 33496.30 528.48 2290.83 33.60 2014-07-03 06:00:30.000 184 33496.29 528.50 2290.82 33.60 2014-07-03 06:00:31.000 184 33496.22 528.48 2290.85 33.60 2014-07-03 06:00:32.000 184 33496.36 528.51 2290.92 33.60 2014-07-03 06:00:33.000 184 33496.29 528.51 2290.86 33.60 2014-07-03 06:00:34.000 184 33496.19 528.47 2290.93 33.60 2014-07-03 06:00:35.000 184 33496.20 528.51 2290.84 33.60 2014-07-03 06:00:36.000 184 33496.29 528.51 2290.95 33.60 2014-07-03 06:00:37.000 184 33496.21 528.50 2290.93 33.60 2014-07-03 06:00:38.000 184 33496.23 528.52 2290.93 33.60 2014-07-03 06:00:39.000 184 33496.17 528.55 2290.89 33.60 2014-07-03 06:00:40.000 184 33496.10 528.48 2290.92 33.60 2014-07-03 06:00:41.000 184 33496.11 528.54 2290.89 33.60 2014-07-03 06:00:42.000 184 33496.19 528.56 2290.96 33.60 2014-07-03 06:00:43.000 184 33496.11 528.59 2290.96 33.60 2014-07-03 06:00:44.000 184 33496.08 528.57 2290.97 33.60 2014-07-03 06:00:45.000 184 33496.09 528.56 2290.85 33.60 2014-07-03 06:00:46.000 184 33496.06 528.53 2291.01 33.60 2014-07-03 06:00:47.000 184 33496.06 528.59 2290.93 33.60 2014-07-03 06:00:48.000 184 33496.14 528.60 2290.95 33.60 2014-07-03 06:00:49.000 184 33495.93 528.60 2290.98 33.60 2014-07-03 06:00:50.000 184 33496.09 528.60 2290.99 33.60 2014-07-03 06:00:51.000 184 33496.00 528.58 2291.04 33.60 2014-07-03 06:00:52.000 184 33496.03 528.63 2291.04 33.60 2014-07-03 06:00:53.000 184 33495.94 528.59 2290.98 33.60 2014-07-03 06:00:54.000 184 33495.93 528.60 2290.98 33.60 2014-07-03 06:00:55.000 184 33495.89 528.62 2291.09 33.60 2014-07-03 06:00:56.000 184 33495.96 528.61 2291.04 33.60 2014-07-03 06:00:57.000 184 33495.95 528.65 2291.03 33.60 2014-07-03 06:00:58.000 184 33495.86 528.62 2291.10 33.60 2014-07-03 06:00:59.000 184 33495.84 528.63 2291.05 33.60 2014-07-03 06:01:00.000 184 33495.88 528.56 2291.05 33.60 2014-07-03 06:01:01.000 184 33495.80 528.59 2291.11 33.60 2014-07-03 06:01:02.000 184 33495.78 528.59 2291.08 33.60 2014-07-03 06:01:03.000 184 33495.77 528.58 2291.05 33.60 2014-07-03 06:01:04.000 184 33495.72 528.54 2291.13 33.60 2014-07-03 06:01:05.000 184 33495.79 528.60 2291.14 33.60 2014-07-03 06:01:06.000 184 33495.84 528.54 2291.09 33.60 2014-07-03 06:01:06.000 184 33495.80 528.51 2291.18 33.60 2014-07-03 06:01:08.000 184 33495.74 528.53 2291.15 33.60 2014-07-03 06:01:09.000 184 33495.83 528.52 2290.97 33.60 2014-07-03 06:01:10.000 184 33495.80 528.51 2291.08 33.60 2014-07-03 06:01:11.000 184 33495.81 528.51 2291.20 33.60 2014-07-03 06:01:12.000 184 33495.78 528.47 2291.17 33.60 2014-07-03 06:01:13.000 184 33495.90 528.50 2291.17 33.60 2014-07-03 06:01:14.000 184 33495.85 528.44 2291.12 33.60 2014-07-03 06:01:15.000 184 33495.87 528.47 2291.10 33.60 2014-07-03 06:01:16.000 184 33495.85 528.48 2291.14 33.60 2014-07-03 06:01:17.000 184 33495.71 528.46 2291.24 33.60 2014-07-03 06:01:18.000 184 33495.87 528.43 2291.18 33.60 2014-07-03 06:01:19.000 184 33495.80 528.39 2291.18 33.60 2014-07-03 06:01:19.000 184 33495.69 528.43 2291.23 33.60 2014-07-03 06:01:21.000 184 33495.76 528.40 2291.17 33.60 2014-07-03 06:01:22.000 184 33495.64 528.40 2291.22 33.60 2014-07-03 06:01:23.000 184 33495.78 528.40 2291.21 33.60 2014-07-03 06:01:24.000 184 33495.82 528.38 2291.20 33.60 2014-07-03 06:01:25.000 184 33495.64 528.36 2291.22 33.60 2014-07-03 06:01:26.000 184 33495.78 528.38 2291.20 33.60 2014-07-03 06:01:27.000 184 33495.76 528.38 2291.19 33.60 2014-07-03 06:01:28.000 184 33495.70 528.38 2291.12 33.60 2014-07-03 06:01:29.000 184 33495.74 528.37 2291.28 33.60 2014-07-03 06:01:30.000 184 33495.72 528.35 2291.14 33.60 2014-07-03 06:01:31.000 184 33495.69 528.38 2291.21 33.60 2014-07-03 06:01:32.000 184 33495.81 528.37 2291.23 33.60 2014-07-03 06:01:33.000 184 33495.65 528.37 2291.19 33.60 2014-07-03 06:01:34.000 184 33495.76 528.38 2291.18 33.60 2014-07-03 06:01:35.000 184 33495.67 528.41 2291.27 33.60 2014-07-03 06:01:36.000 184 33495.68 528.33 2291.17 33.60 2014-07-03 06:01:37.000 184 33495.67 528.33 2291.21 33.60 2014-07-03 06:01:38.000 184 33495.68 528.38 2291.22 33.60 2014-07-03 06:01:39.000 184 33495.64 528.35 2291.22 33.60 2014-07-03 06:01:40.000 184 33495.59 528.40 2291.17 33.60 2014-07-03 06:01:41.000 184 33495.53 528.39 2291.22 33.60 2014-07-03 06:01:42.000 184 33495.62 528.39 2291.18 33.60 2014-07-03 06:01:43.000 184 33495.57 528.40 2291.16 33.60 2014-07-03 06:01:44.000 184 33495.57 528.39 2291.26 33.60 2014-07-03 06:01:45.000 184 33495.52 528.39 2291.19 33.60 2014-07-03 06:01:46.000 184 33495.57 528.36 2291.26 33.60 2014-07-03 06:01:47.000 184 33495.59 528.40 2291.28 33.60 2014-07-03 06:01:48.000 184 33495.58 528.37 2291.23 33.60 2014-07-03 06:01:49.000 184 33495.56 528.37 2291.18 33.60 2014-07-03 06:01:50.000 184 33495.57 528.34 2291.22 33.60 2014-07-03 06:01:51.000 184 33495.53 528.34 2291.28 33.60 2014-07-03 06:01:52.000 184 33495.53 528.30 2291.22 33.60 2014-07-03 06:01:53.000 184 33495.56 528.31 2291.29 33.60 2014-07-03 06:01:54.000 184 33495.55 528.31 2291.35 33.60 2014-07-03 06:01:55.000 184 33495.53 528.30 2291.26 33.60 2014-07-03 06:01:56.000 184 33495.55 528.35 2291.29 33.60 2014-07-03 06:01:57.000 184 33495.57 528.31 2291.34 33.60 2014-07-03 06:01:58.000 184 33495.56 528.30 2291.24 33.60 2014-07-03 06:01:59.000 184 33495.56 528.33 2291.33 33.60 2014-07-03 06:02:00.000 184 33495.56 528.31 2291.26 33.60 2014-07-03 06:02:00.000 184 33495.48 528.31 2291.23 33.60 2014-07-03 06:02:02.000 184 33495.56 528.27 2291.34 33.60 2014-07-03 06:02:03.000 184 33495.49 528.27 2291.28 33.60 2014-07-03 06:02:04.000 184 33495.53 528.27 2291.30 33.60 2014-07-03 06:02:05.000 184 33495.43 528.26 2291.27 33.60 2014-07-03 06:02:06.000 184 33495.53 528.28 2291.30 33.60 2014-07-03 06:02:07.000 184 33495.45 528.28 2291.27 33.60 2014-07-03 06:02:08.000 184 33495.45 528.28 2291.35 33.60 2014-07-03 06:02:09.000 184 33495.45 528.30 2291.30 33.60 2014-07-03 06:02:10.000 184 33495.38 528.29 2291.28 33.60 2014-07-03 06:02:11.000 184 33495.40 528.24 2291.40 33.60 2014-07-03 06:02:12.000 184 33495.28 528.28 2291.30 33.60 2014-07-03 06:02:13.000 184 33495.31 528.26 2291.25 33.60 2014-07-03 06:02:13.000 184 33495.32 528.27 2291.29 33.60 2014-07-03 06:02:15.000 184 33495.41 528.22 2291.32 33.60 2014-07-03 06:02:16.000 184 33495.36 528.25 2291.36 33.60 2014-07-03 06:02:17.000 184 33495.33 528.26 2291.36 33.60 2014-07-03 06:02:18.000 184 33495.42 528.25 2291.40 33.60 2014-07-03 06:02:19.000 184 33495.34 528.20 2291.33 33.60 2014-07-03 06:02:20.000 184 33495.33 528.23 2291.41 33.60 2014-07-03 06:02:21.000 184 33495.41 528.20 2291.38 33.60 2014-07-03 06:02:22.000 184 33495.33 528.21 2291.33 33.60 2014-07-03 06:02:23.000 184 33495.46 528.19 2291.36 33.60 2014-07-03 06:02:24.000 184 33495.40 528.25 2291.35 33.60 2014-07-03 06:02:25.000 184 33495.40 528.22 2291.37 33.60 2014-07-03 06:02:26.000 184 33495.46 528.18 2291.40 33.60 2014-07-03 06:02:27.000 184 33495.43 528.14 2291.38 33.60 2014-07-03 06:02:28.000 184 33495.44 528.19 2291.42 33.60 2014-07-03 06:02:29.000 184 33495.41 528.24 2291.43 33.60 2014-07-03 06:02:30.000 184 33495.49 528.14 2291.36 33.60 2014-07-03 06:02:31.000 184 33495.39 528.17 2291.38 33.60 2014-07-03 06:02:32.000 184 33495.45 528.22 2291.42 33.60 2014-07-03 06:02:33.000 184 33495.43 528.20 2291.36 33.60 2014-07-03 06:02:34.000 184 33495.40 528.17 2291.32 33.60 2014-07-03 06:02:35.000 184 33495.57 528.19 2291.35 33.60 2014-07-03 06:02:36.000 184 33495.36 528.16 2291.29 33.60 2014-07-03 06:02:37.000 184 33495.45 528.17 2291.30 33.60 2014-07-03 06:02:38.000 184 33495.55 528.15 2291.42 33.60 2014-07-03 06:02:39.000 184 33495.52 528.17 2291.42 33.60 2014-07-03 06:02:40.000 184 33495.52 528.14 2291.41 33.60 2014-07-03 06:02:41.000 184 33495.42 528.17 2291.41 33.60 2014-07-03 06:02:42.000 184 33495.43 528.17 2291.36 33.60 2014-07-03 06:02:43.000 184 33495.50 528.15 2291.36 33.60 2014-07-03 06:02:44.000 184 33495.50 528.11 2291.30 33.60 2014-07-03 06:02:45.000 184 33495.50 528.13 2291.41 33.60 2014-07-03 06:02:46.000 184 33495.42 528.12 2291.35 33.60 2014-07-03 06:02:47.000 184 33495.43 528.10 2291.33 33.60 2014-07-03 06:02:48.000 184 33495.45 528.10 2291.35 33.60 2014-07-03 06:02:49.000 184 33495.50 528.09 2291.31 33.60 2014-07-03 06:02:50.000 184 33495.44 528.12 2291.38 33.60 2014-07-03 06:02:51.000 184 33495.42 528.06 2291.35 33.60 2014-07-03 06:02:52.000 184 33495.36 528.06 2291.29 33.60 2014-07-03 06:02:53.000 184 33495.41 528.08 2291.36 33.60 2014-07-03 06:02:54.000 184 33495.33 528.07 2291.33 33.60 2014-07-03 06:02:54.000 184 33495.39 528.05 2291.30 33.60 2014-07-03 06:02:56.000 184 33495.34 528.00 2291.36 33.60 2014-07-03 06:02:57.000 184 33495.34 528.00 2291.32 33.60 2014-07-03 06:02:58.000 184 33495.28 528.03 2291.39 33.60 2014-07-03 06:02:59.000 184 33495.22 527.97 2291.38 33.60 2014-07-03 06:03:00.000 184 33495.36 527.99 2291.38 33.60 2014-07-03 06:03:01.000 184 33495.32 527.99 2291.38 33.60 2014-07-03 06:03:02.000 184 33495.26 527.92 2291.41 33.60 2014-07-03 06:03:03.000 184 33495.32 527.93 2291.36 33.60 2014-07-03 06:03:04.000 184 33495.25 527.93 2291.42 33.60 2014-07-03 06:03:05.000 184 33495.21 527.96 2291.49 33.60 2014-07-03 06:03:06.000 184 33495.26 527.94 2291.41 33.60 2014-07-03 06:03:07.000 184 33495.22 527.93 2291.38 33.60 2014-07-03 06:03:07.000 184 33495.23 527.91 2291.36 33.60 2014-07-03 06:03:09.000 184 33495.28 527.94 2291.47 33.60 2014-07-03 06:03:10.000 184 33495.19 527.94 2291.38 33.60 2014-07-03 06:03:11.000 184 33495.26 527.89 2291.44 33.60 2014-07-03 06:03:12.000 184 33495.24 527.89 2291.41 33.60 2014-07-03 06:03:13.000 184 33495.20 527.87 2291.47 33.60 2014-07-03 06:03:14.000 184 33495.26 527.90 2291.47 33.60 2014-07-03 06:03:15.000 184 33495.14 527.93 2291.45 33.60 2014-07-03 06:03:16.000 184 33495.19 527.91 2291.44 33.60 2014-07-03 06:03:17.000 184 33495.20 527.91 2291.36 33.60 2014-07-03 06:03:18.000 184 33495.15 527.95 2291.42 33.60 2014-07-03 06:03:19.000 184 33495.19 527.93 2291.38 33.60 2014-07-03 06:03:20.000 184 33495.24 527.93 2291.41 33.60 2014-07-03 06:03:21.000 184 33495.18 527.93 2291.40 33.60 2014-07-03 06:03:22.000 184 33495.23 527.96 2291.48 33.60 2014-07-03 06:03:23.000 184 33495.30 527.94 2291.51 33.60 2014-07-03 06:03:24.000 184 33495.15 527.93 2291.45 33.60 2014-07-03 06:03:25.000 184 33495.25 527.92 2291.41 33.60 2014-07-03 06:03:26.000 184 33495.27 527.95 2291.46 33.60 2014-07-03 06:03:27.000 184 33495.22 527.97 2291.48 33.60 2014-07-03 06:03:28.000 184 33495.24 527.95 2291.48 33.60 2014-07-03 06:03:29.000 184 33495.32 527.98 2291.57 33.60 2014-07-03 06:03:30.000 184 33495.34 527.95 2291.40 33.60 2014-07-03 06:03:31.000 184 33495.34 527.94 2291.43 33.60 2014-07-03 06:03:32.000 184 33495.26 527.97 2291.49 33.60 2014-07-03 06:03:33.000 184 33495.39 527.96 2291.38 33.60 2014-07-03 06:03:34.000 184 33495.33 527.92 2291.51 33.60 2014-07-03 06:03:35.000 184 33495.35 527.90 2291.58 33.60 2014-07-03 06:03:36.000 184 33495.38 527.98 2291.55 33.60 2014-07-03 06:03:37.000 184 33495.43 528.00 2291.57 33.60 2014-07-03 06:03:38.000 184 33495.44 528.01 2291.51 33.60 2014-07-03 06:03:39.000 184 33495.47 527.98 2291.47 33.60 2014-07-03 06:03:40.000 184 33495.50 527.98 2291.45 33.60 2014-07-03 06:03:41.000 184 33495.45 528.05 2291.44 33.60 2014-07-03 06:03:42.000 184 33495.42 528.00 2291.45 33.60 2014-07-03 06:03:43.000 184 33495.47 528.03 2291.53 33.60 2014-07-03 06:03:44.000 184 33495.39 528.04 2291.48 33.60 2014-07-03 06:03:45.000 184 33495.41 528.05 2291.51 33.60 2014-07-03 06:03:46.000 184 33495.47 528.02 2291.45 33.60 2014-07-03 06:03:47.000 184 33495.37 528.06 2291.51 33.60 2014-07-03 06:03:48.000 184 33495.47 528.06 2291.48 33.60 2014-07-03 06:03:48.000 184 33495.45 528.09 2291.41 33.59 2014-07-03 06:03:50.000 184 33495.43 528.07 2291.42 33.59 2014-07-03 06:03:51.000 184 33495.38 528.08 2291.48 33.60 2014-07-03 06:03:52.000 184 33495.40 528.07 2291.52 33.59 2014-07-03 06:03:53.000 184 33495.45 528.12 2291.50 33.60 2014-07-03 06:03:54.000 184 33495.40 528.10 2291.50 33.60 2014-07-03 06:03:55.000 184 33495.34 528.09 2291.54 33.60 2014-07-03 06:03:56.000 184 33495.40 528.08 2291.54 33.59 2014-07-03 06:03:57.000 184 33495.44 528.14 2291.55 33.59 2014-07-03 06:03:58.000 184 33495.55 528.10 2291.54 33.59 2014-07-03 06:03:59.000 184 33495.49 528.14 2291.60 33.60 2014-07-03 06:04:00.000 184 33495.43 528.17 2291.55 33.59 2014-07-03 06:04:01.000 184 33495.39 528.15 2291.55 33.59 2014-07-03 06:04:01.000 184 33495.55 528.14 2291.50 33.59 2014-07-03 06:04:03.000 184 33495.56 528.17 2291.51 33.59 2014-07-03 06:04:04.000 184 33495.51 528.15 2291.60 33.59 2014-07-03 06:04:05.000 184 33495.53 528.11 2291.57 33.59 2014-07-03 06:04:06.000 184 33495.48 528.09 2291.58 33.59 2014-07-03 06:04:07.000 184 33495.61 528.15 2291.54 33.59 2014-07-03 06:04:08.000 184 33495.50 528.16 2291.53 33.59 2014-07-03 06:04:09.000 184 33495.63 528.08 2291.61 33.59 2014-07-03 06:04:10.000 184 33495.55 528.10 2291.53 33.59 2014-07-03 06:04:11.000 184 33495.56 528.10 2291.43 33.59 2014-07-03 06:04:12.000 184 33495.64 528.12 2291.64 33.59 2014-07-03 06:04:13.000 184 33495.55 528.16 2291.53 33.59 2014-07-03 06:04:14.000 184 33495.60 528.17 2291.56 33.59 2014-07-03 06:04:15.000 184 33495.61 528.14 2291.57 33.59 2014-07-03 06:04:16.000 184 33495.61 528.15 2291.53 33.59 2014-07-03 06:04:17.000 184 33495.62 528.17 2291.49 33.59 2014-07-03 06:04:18.000 184 33495.62 528.14 2291.57 33.59 2014-07-03 06:04:19.000 184 33495.65 528.14 2291.52 33.59 2014-07-03 06:04:20.000 184 33495.67 528.14 2291.58 33.59 2014-07-03 06:04:21.000 184 33495.73 528.17 2291.54 33.59 2014-07-03 06:04:22.000 184 33495.74 528.17 2291.58 33.59 2014-07-03 06:04:23.000 184 33495.74 528.22 2291.63 33.59 2014-07-03 06:04:24.000 184 33495.73 528.18 2291.68 33.59 2014-07-03 06:04:25.000 184 33495.68 528.22 2291.63 33.59 2014-07-03 06:04:26.000 184 33495.69 528.18 2291.61 33.59 2014-07-03 06:04:27.000 184 33495.78 528.20 2291.60 33.59 2014-07-03 06:04:28.000 184 33495.72 528.24 2291.54 33.59 2014-07-03 06:04:29.000 184 33495.71 528.23 2291.59 33.59 2014-07-03 06:04:30.000 184 33495.74 528.26 2291.54 33.59 2014-07-03 06:04:31.000 184 33495.78 528.29 2291.61 33.59 2014-07-03 06:04:32.000 184 33495.72 528.31 2291.55 33.59 2014-07-03 06:04:33.000 184 33495.76 528.29 2291.68 33.59 2014-07-03 06:04:34.000 184 33495.78 528.34 2291.58 33.59 2014-07-03 06:04:35.000 184 33495.77 528.33 2291.55 33.59 2014-07-03 06:04:36.000 184 33495.77 528.35 2291.55 33.59 2014-07-03 06:04:37.000 184 33495.74 528.38 2291.61 33.59 2014-07-03 06:04:38.000 184 33495.75 528.35 2291.69 33.59 2014-07-03 06:04:39.000 184 33495.81 528.34 2291.66 33.59 2014-07-03 06:04:40.000 184 33495.74 528.40 2291.63 33.59 2014-07-03 06:04:41.000 184 33495.64 528.37 2291.61 33.59 2014-07-03 06:04:42.000 184 33495.72 528.37 2291.63 33.59 2014-07-03 06:04:42.000 184 33495.75 528.44 2291.63 33.59 2014-07-03 06:04:44.000 184 33495.69 528.45 2291.57 33.59 2014-07-03 06:04:45.000 184 33495.76 528.47 2291.61 33.59 2014-07-03 06:04:46.000 184 33495.78 528.47 2291.63 33.59 2014-07-03 06:04:47.000 184 33495.78 528.52 2291.64 33.59 2014-07-03 06:04:48.000 184 33495.78 528.54 2291.73 33.59 2014-07-03 06:04:49.000 184 33495.81 528.50 2291.63 33.59 2014-07-03 06:04:50.000 184 33495.80 528.51 2291.61 33.59 2014-07-03 06:04:51.000 184 33495.75 528.56 2291.74 33.59 2014-07-03 06:04:52.000 184 33495.77 528.56 2291.61 33.59 2014-07-03 06:04:53.000 184 33495.68 528.53 2291.70 33.59 2014-07-03 06:04:54.000 184 33495.83 528.53 2291.69 33.59 2014-07-03 06:04:55.000 184 33495.78 528.53 2291.67 33.59 2014-07-03 06:04:55.000 184 33495.85 528.54 2291.64 33.59 2014-07-03 06:04:57.000 184 33495.72 528.59 2291.67 33.59 2014-07-03 06:04:58.000 184 33495.73 528.55 2291.69 33.59 2014-07-03 06:04:59.000 184 33495.64 528.57 2291.69 33.59 2014-07-03 06:05:00.000 184 33495.78 528.56 2291.70 33.59 2014-07-03 06:05:01.000 184 33495.75 528.58 2291.72 33.59 2014-07-03 06:05:02.000 184 33495.77 528.56 2291.72 33.59 2014-07-03 06:05:03.000 184 33495.69 528.52 2291.74 33.59 2014-07-03 06:05:04.000 184 33495.79 528.49 2291.73 33.59 2014-07-03 06:05:05.000 184 33495.69 528.55 2291.77 33.59 2014-07-03 06:05:06.000 184 33495.77 528.58 2291.78 33.59 2014-07-03 06:05:07.000 184 33495.76 528.58 2291.81 33.59 2014-07-03 06:05:08.000 184 33495.75 528.51 2291.82 33.59 2014-07-03 06:05:09.000 184 33495.78 528.57 2291.71 33.59 2014-07-03 06:05:10.000 184 33495.80 528.56 2291.73 33.59 2014-07-03 06:05:11.000 184 33495.77 528.59 2291.83 33.59 2014-07-03 06:05:12.000 184 33495.86 528.59 2291.75 33.59 2014-07-03 06:05:13.000 184 33495.87 528.59 2291.76 33.59 2014-07-03 06:05:14.000 184 33495.92 528.56 2291.80 33.59 2014-07-03 06:05:15.000 184 33495.89 528.57 2291.79 33.59 2014-07-03 06:05:16.000 184 33495.90 528.59 2291.72 33.59 2014-07-03 06:05:17.000 184 33495.97 528.59 2291.74 33.59 2014-07-03 06:05:18.000 184 33495.94 528.58 2291.79 33.59 2014-07-03 06:05:19.000 184 33495.95 528.57 2291.81 33.59 2014-07-03 06:05:20.000 184 33495.93 528.61 2291.80 33.59 2014-07-03 06:05:21.000 184 33495.93 528.63 2291.69 33.59 2014-07-03 06:05:22.000 184 33495.93 528.61 2291.80 33.59 2014-07-03 06:05:23.000 184 33495.87 528.65 2291.74 33.59 2014-07-03 06:05:24.000 184 33495.90 528.59 2291.78 33.59 2014-07-03 06:05:25.000 184 33495.95 528.58 2291.76 33.59 2014-07-03 06:05:26.000 184 33495.93 528.59 2291.78 33.59 2014-07-03 06:05:27.000 184 33495.91 528.64 2291.77 33.59 2014-07-03 06:05:28.000 184 33495.91 528.62 2291.80 33.59 2014-07-03 06:05:29.000 184 33495.90 528.62 2291.66 33.59 2014-07-03 06:05:30.000 184 33495.91 528.63 2291.74 33.59 2014-07-03 06:05:31.000 184 33496.01 528.66 2291.74 33.59 2014-07-03 06:05:32.000 184 33495.96 528.63 2291.74 33.59 2014-07-03 06:05:33.000 184 33496.00 528.62 2291.79 33.59 2014-07-03 06:05:34.000 184 33495.94 528.69 2291.84 33.59 2014-07-03 06:05:35.000 184 33496.02 528.61 2291.84 33.59 2014-07-03 06:05:36.000 184 33495.89 528.66 2291.88 33.59 2014-07-03 06:05:36.000 184 33495.97 528.68 2291.80 33.59 2014-07-03 06:05:38.000 184 33495.97 528.68 2291.83 33.59 2014-07-03 06:05:39.000 184 33496.01 528.71 2291.79 33.59 2014-07-03 06:05:40.000 184 33496.10 528.68 2291.91 33.59 2014-07-03 06:05:41.000 184 33496.01 528.74 2291.80 33.59 2014-07-03 06:05:42.000 184 33495.99 528.73 2291.73 33.59 2014-07-03 06:05:43.000 184 33496.08 528.73 2291.88 33.59 2014-07-03 06:05:44.000 184 33496.06 528.76 2291.85 33.59 2014-07-03 06:05:45.000 184 33496.09 528.73 2291.79 33.59 2014-07-03 06:05:46.000 184 33496.13 528.77 2291.88 33.59 2014-07-03 06:05:47.000 184 33496.25 528.78 2291.89 33.59 2014-07-03 06:05:48.000 184 33496.14 528.78 2291.82 33.59 2014-07-03 06:05:49.000 184 33496.20 528.75 2291.88 33.59 2014-07-03 06:05:49.000 184 33496.23 528.74 2291.84 33.59 2014-07-03 06:05:51.000 184 33496.19 528.73 2291.80 33.59 2014-07-03 06:05:52.000 184 33496.19 528.73 2291.81 33.59 2014-07-03 06:05:53.000 184 33496.24 528.75 2291.86 33.59 2014-07-03 06:05:54.000 184 33496.17 528.78 2291.79 33.59 2014-07-03 06:05:55.000 184 33496.28 528.74 2291.76 33.59 2014-07-03 06:05:56.000 184 33496.13 528.73 2291.72 33.59 2014-07-03 06:05:57.000 184 33496.28 528.74 2291.83 33.59 2014-07-03 06:05:58.000 184 33496.31 528.77 2291.78 33.59 2014-07-03 06:05:59.000 184 33496.29 528.74 2291.79 33.59 2014-07-03 06:06:00.000 184 33496.25 528.77 2291.82 33.59 2014-07-03 06:06:01.000 184 33496.30 528.76 2291.84 33.59 2014-07-03 06:06:02.000 184 33496.31 528.79 2291.84 33.59 2014-07-03 06:06:03.000 184 33496.34 528.81 2291.77 33.59 2014-07-03 06:06:04.000 184 33496.30 528.78 2291.80 33.59 2014-07-03 06:06:05.000 184 33496.30 528.82 2291.74 33.59 2014-07-03 06:06:06.000 184 33496.32 528.84 2291.74 33.59 2014-07-03 06:06:07.000 184 33496.24 528.86 2291.77 33.59 2014-07-03 06:06:08.000 184 33496.29 528.81 2291.81 33.59 2014-07-03 06:06:09.000 184 33496.30 528.83 2291.75 33.59 2014-07-03 06:06:10.000 184 33496.38 528.84 2291.86 33.59 2014-07-03 06:06:11.000 184 33496.36 528.87 2291.80 33.59 2014-07-03 06:06:12.000 184 33496.34 528.87 2291.73 33.59 2014-07-03 06:06:13.000 184 33496.45 528.87 2291.73 33.59 2014-07-03 06:06:14.000 184 33496.34 528.87 2291.74 33.59 2014-07-03 06:06:15.000 184 33496.42 528.90 2291.71 33.59 2014-07-03 06:06:16.000 184 33496.44 528.92 2291.82 33.59 2014-07-03 06:06:17.000 184 33496.39 528.87 2291.73 33.59 2014-07-03 06:06:18.000 184 33496.49 528.93 2291.78 33.59 2014-07-03 06:06:19.000 184 33496.46 528.93 2291.74 33.59 2014-07-03 06:06:20.000 184 33496.47 528.94 2291.78 33.59 2014-07-03 06:06:21.000 184 33496.60 528.97 2291.81 33.59 2014-07-03 06:06:22.000 184 33496.52 528.97 2291.74 33.59 2014-07-03 06:06:23.000 184 33496.51 528.99 2291.78 33.59 2014-07-03 06:06:24.000 184 33496.63 529.00 2291.72 33.59 2014-07-03 06:06:25.000 184 33496.60 529.01 2291.74 33.59 2014-07-03 06:06:26.000 184 33496.63 529.00 2291.69 33.59 2014-07-03 06:06:27.000 184 33496.62 529.01 2291.72 33.59 2014-07-03 06:06:28.000 184 33496.70 529.04 2291.82 33.59 2014-07-03 06:06:29.000 184 33496.70 529.07 2291.73 33.59 2014-07-03 06:06:30.000 184 33496.68 529.02 2291.69 33.59 2014-07-03 06:06:30.000 184 33496.69 529.07 2291.72 33.59 2014-07-03 06:06:32.000 184 33496.78 529.06 2291.72 33.59 2014-07-03 06:06:33.000 184 33496.73 529.06 2291.70 33.59 2014-07-03 06:06:34.000 184 33496.76 529.07 2291.76 33.59 2014-07-03 06:06:35.000 184 33496.82 529.11 2291.73 33.59 2014-07-03 06:06:36.000 184 33496.76 529.11 2291.69 33.59 2014-07-03 06:06:37.000 184 33496.68 529.07 2291.76 33.59 2014-07-03 06:06:38.000 184 33496.77 529.06 2291.63 33.59 2014-07-03 06:06:39.000 184 33496.81 529.10 2291.74 33.59 2014-07-03 06:06:40.000 184 33496.80 529.11 2291.73 33.59 2014-07-03 06:06:41.000 184 33496.74 529.07 2291.72 33.59 2014-07-03 06:06:42.000 184 33496.82 529.11 2291.65 33.59 2014-07-03 06:06:43.000 184 33496.77 529.11 2291.73 33.59 2014-07-03 06:06:43.000 184 33496.76 529.09 2291.63 33.59 2014-07-03 06:06:45.000 184 33496.87 529.12 2291.72 33.59 2014-07-03 06:06:46.000 184 33496.82 529.13 2291.65 33.59 2014-07-03 06:06:47.000 184 33496.91 529.11 2291.67 33.59 2014-07-03 06:06:48.000 184 33496.88 529.10 2291.71 33.59 2014-07-03 06:06:49.000 184 33496.88 529.11 2291.69 33.59 2014-07-03 06:06:50.000 184 33496.80 529.16 2291.70 33.59 2014-07-03 06:06:51.000 184 33496.90 529.15 2291.77 33.59 2014-07-03 06:06:52.000 184 33496.95 529.13 2291.67 33.59 2014-07-03 06:06:53.000 184 33496.91 529.13 2291.70 33.59 2014-07-03 06:06:54.000 184 33496.82 529.12 2291.70 33.59 2014-07-03 06:06:55.000 184 33497.01 529.14 2291.68 33.59 2014-07-03 06:06:56.000 184 33496.93 529.14 2291.73 33.59 2014-07-03 06:06:57.000 184 33496.89 529.12 2291.77 33.59 2014-07-03 06:06:58.000 184 33496.88 529.13 2291.64 33.59 2014-07-03 06:06:59.000 184 33496.80 529.15 2291.73 33.59 2014-07-03 06:07:00.000 184 33496.88 529.14 2291.73 33.59 2014-07-03 06:07:01.000 184 33496.83 529.11 2291.73 33.59 2014-07-03 06:07:02.000 184 33496.80 529.12 2291.71 33.59 2014-07-03 06:07:03.000 184 33496.86 529.11 2291.76 33.59 2014-07-03 06:07:04.000 184 33496.82 529.14 2291.75 33.59 2014-07-03 06:07:05.000 184 33496.86 529.12 2291.79 33.59 2014-07-03 06:07:06.000 184 33496.75 529.15 2291.72 33.59 2014-07-03 06:07:07.000 184 33496.82 529.11 2291.74 33.59 2014-07-03 06:07:08.000 184 33496.82 529.13 2291.78 33.59 2014-07-03 06:07:09.000 184 33496.89 529.10 2291.73 33.59 2014-07-03 06:07:10.000 184 33496.83 529.06 2291.68 33.59 2014-07-03 06:07:11.000 184 33496.96 529.17 2291.73 33.59 2014-07-03 06:07:12.000 184 33496.88 529.12 2291.72 33.59 2014-07-03 06:07:13.000 184 33496.90 529.12 2291.73 33.59 2014-07-03 06:07:14.000 184 33496.89 529.08 2291.68 33.59 2014-07-03 06:07:15.000 184 33496.84 529.10 2291.74 33.59 2014-07-03 06:07:16.000 184 33496.94 529.13 2291.79 33.59 2014-07-03 06:07:17.000 184 33496.92 529.14 2291.79 33.59 2014-07-03 06:07:18.000 184 33496.87 529.18 2291.80 33.59 2014-07-03 06:07:19.000 184 33496.95 529.18 2291.77 33.59 2014-07-03 06:07:20.000 184 33497.01 529.21 2291.79 33.59 2014-07-03 06:07:21.000 184 33496.88 529.18 2291.82 33.59 2014-07-03 06:07:22.000 184 33496.96 529.20 2291.80 33.59 2014-07-03 06:07:23.000 184 33496.92 529.18 2291.80 33.59 2014-07-03 06:07:24.000 184 33496.90 529.17 2291.83 33.59 2014-07-03 06:07:24.000 184 33496.90 529.20 2291.76 33.59 2014-07-03 06:07:26.000 184 33496.86 529.15 2291.76 33.59 2014-07-03 06:07:27.000 184 33496.93 529.24 2291.79 33.59 2014-07-03 06:07:28.000 184 33496.94 529.21 2291.84 33.59 2014-07-03 06:07:29.000 184 33496.99 529.24 2291.76 33.59 2014-07-03 06:07:30.000 184 33496.89 529.23 2291.77 33.59 2014-07-03 06:07:31.000 184 33496.89 529.22 2291.80 33.59 2014-07-03 06:07:32.000 184 33496.83 529.21 2291.74 33.59 2014-07-03 06:07:33.000 184 33496.92 529.24 2291.73 33.59 2014-07-03 06:07:34.000 184 33496.93 529.23 2291.78 33.59 2014-07-03 06:07:35.000 184 33497.00 529.22 2291.82 33.59 2014-07-03 06:07:36.000 184 33496.87 529.25 2291.84 33.59 2014-07-03 06:07:37.000 184 33496.93 529.26 2291.88 33.59 2014-07-03 06:07:37.000 184 33496.86 529.22 2291.86 33.59 2014-07-03 06:07:39.000 184 33496.83 529.21 2291.89 33.59 2014-07-03 06:07:40.000 184 33496.83 529.24 2291.88 33.59 2014-07-03 06:07:41.000 184 33496.88 529.19 2291.80 33.59 2014-07-03 06:07:42.000 184 33496.85 529.23 2291.88 33.59 2014-07-03 06:07:43.000 184 33496.90 529.24 2291.85 33.59 2014-07-03 06:07:44.000 184 33496.80 529.21 2291.85 33.59 2014-07-03 06:07:45.000 184 33496.76 529.25 2291.88 33.59 2014-07-03 06:07:46.000 184 33496.83 529.29 2291.84 33.59 2014-07-03 06:07:47.000 184 33496.86 529.25 2291.94 33.59 2014-07-03 06:07:48.000 184 33496.83 529.28 2291.77 33.59 2014-07-03 06:07:49.000 184 33496.70 529.27 2291.89 33.59 2014-07-03 06:07:50.000 184 33496.75 529.28 2291.86 33.59 2014-07-03 06:07:51.000 184 33496.78 529.28 2291.88 33.59 2014-07-03 06:07:52.000 184 33496.83 529.29 2291.86 33.59 2014-07-03 06:07:53.000 184 33496.86 529.33 2291.89 33.59 2014-07-03 06:07:54.000 184 33496.69 529.33 2291.91 33.59 2014-07-03 06:07:55.000 184 33496.65 529.32 2291.91 33.59 2014-07-03 06:07:56.000 184 33496.74 529.32 2291.95 33.59 2014-07-03 06:07:57.000 184 33496.77 529.31 2291.86 33.59 2014-07-03 06:07:58.000 184 33496.70 529.38 2291.96 33.59 2014-07-03 06:07:59.000 184 33496.68 529.35 2291.87 33.59 2014-07-03 06:08:00.000 184 33496.58 529.34 2291.95 33.59 2014-07-03 06:08:01.000 184 33496.74 529.36 2291.95 33.59 2014-07-03 06:08:02.000 184 33496.65 529.35 2291.98 33.59 2014-07-03 06:08:03.000 184 33496.73 529.33 2292.03 33.59 2014-07-03 06:08:04.000 184 33496.59 529.34 2291.98 33.59 2014-07-03 06:08:05.000 184 33496.61 529.34 2292.02 33.59 2014-07-03 06:08:06.000 184 33496.68 529.34 2291.91 33.59 2014-07-03 06:08:07.000 184 33496.63 529.32 2291.96 33.59 2014-07-03 06:08:08.000 184 33496.57 529.31 2292.00 33.59 2014-07-03 06:08:09.000 184 33496.65 529.27 2292.01 33.59 2014-07-03 06:08:10.000 184 33496.64 529.31 2292.01 33.59 2014-07-03 06:08:11.000 184 33496.71 529.30 2291.98 33.59 2014-07-03 06:08:12.000 184 33496.62 529.25 2292.00 33.59 2014-07-03 06:08:13.000 184 33496.65 529.29 2291.98 33.59 2014-07-03 06:08:14.000 184 33496.65 529.29 2292.05 33.59 2014-07-03 06:08:15.000 184 33496.67 529.26 2291.99 33.59 2014-07-03 06:08:16.000 184 33496.71 529.30 2292.03 33.59 2014-07-03 06:08:17.000 184 33496.62 529.25 2291.93 33.59 2014-07-03 06:08:18.000 184 33496.74 529.30 2291.98 33.59 2014-07-03 06:08:18.000 184 33496.62 529.28 2292.09 33.59 2014-07-03 06:08:20.000 184 33496.74 529.28 2292.02 33.59 2014-07-03 06:08:21.000 184 33496.61 529.33 2292.05 33.59 2014-07-03 06:08:22.000 184 33496.80 529.31 2292.02 33.59 2014-07-03 06:08:23.000 184 33496.66 529.33 2292.03 33.59 2014-07-03 06:08:24.000 184 33496.77 529.33 2292.09 33.59 2014-07-03 06:08:25.000 184 33496.71 529.34 2292.01 33.59 2014-07-03 06:08:26.000 184 33496.69 529.32 2292.04 33.59 2014-07-03 06:08:27.000 184 33496.65 529.32 2292.07 33.59 2014-07-03 06:08:28.000 184 33496.79 529.30 2291.98 33.59 2014-07-03 06:08:29.000 184 33496.68 529.36 2292.04 33.59 2014-07-03 06:08:30.000 184 33496.75 529.36 2291.95 33.59 2014-07-03 06:08:31.000 184 33496.73 529.34 2292.05 33.59 2014-07-03 06:08:31.000 184 33496.73 529.34 2292.03 33.59 2014-07-03 06:08:33.000 184 33496.68 529.35 2292.07 33.59 2014-07-03 06:08:34.000 184 33496.69 529.36 2292.16 33.59 2014-07-03 06:08:35.000 184 33496.73 529.37 2292.07 33.59 2014-07-03 06:08:36.000 184 33496.69 529.36 2292.13 33.59 2014-07-03 06:08:37.000 184 33496.65 529.37 2292.19 33.59 2014-07-03 06:08:38.000 184 33496.69 529.40 2292.11 33.59 2014-07-03 06:08:39.000 184 33496.71 529.34 2292.10 33.59 2014-07-03 06:08:40.000 184 33496.70 529.38 2292.05 33.59 2014-07-03 06:08:41.000 184 33496.85 529.38 2292.06 33.59 2014-07-03 06:08:42.000 184 33496.72 529.36 2292.05 33.59 2014-07-03 06:08:43.000 184 33496.63 529.37 2292.14 33.59 2014-07-03 06:08:44.000 184 33496.66 529.37 2292.13 33.59 2014-07-03 06:08:45.000 184 33496.67 529.34 2292.16 33.59 2014-07-03 06:08:46.000 184 33496.62 529.35 2292.14 33.59 2014-07-03 06:08:47.000 184 33496.64 529.35 2292.15 33.59 2014-07-03 06:08:48.000 184 33496.67 529.36 2292.16 33.59 2014-07-03 06:08:49.000 184 33496.68 529.33 2292.10 33.59 2014-07-03 06:08:50.000 184 33496.57 529.33 2292.04 33.59 2014-07-03 06:08:51.000 184 33496.58 529.35 2292.23 33.59 2014-07-03 06:08:52.000 184 33496.65 529.38 2292.16 33.59 2014-07-03 06:08:53.000 184 33496.56 529.42 2292.11 33.59 2014-07-03 06:08:54.000 184 33496.52 529.41 2292.14 33.59 2014-07-03 06:08:55.000 184 33496.62 529.41 2292.20 33.59 2014-07-03 06:08:56.000 184 33496.54 529.41 2292.19 33.59 2014-07-03 06:08:57.000 184 33496.55 529.42 2292.23 33.59 2014-07-03 06:08:58.000 184 33496.52 529.36 2292.17 33.59 2014-07-03 06:08:59.000 184 33496.50 529.38 2292.16 33.59 2014-07-03 06:09:00.000 184 33496.53 529.38 2292.15 33.59 2014-07-03 06:09:01.000 184 33496.47 529.39 2292.20 33.59 2014-07-03 06:09:02.000 184 33496.55 529.39 2292.26 33.59 2014-07-03 06:09:03.000 184 33496.50 529.43 2292.27 33.59 2014-07-03 06:09:04.000 184 33496.43 529.39 2292.28 33.59 2014-07-03 06:09:05.000 184 33496.41 529.35 2292.28 33.59 2014-07-03 06:09:06.000 184 33496.45 529.40 2292.21 33.59 2014-07-03 06:09:07.000 184 33496.36 529.39 2292.30 33.59 2014-07-03 06:09:08.000 184 33496.35 529.38 2292.31 33.59 2014-07-03 06:09:09.000 184 33496.48 529.43 2292.20 33.59 2014-07-03 06:09:10.000 184 33496.47 529.38 2292.30 33.59 2014-07-03 06:09:11.000 184 33496.39 529.38 2292.35 33.59 2014-07-03 06:09:12.000 184 33496.34 529.37 2292.36 33.59 2014-07-03 06:09:12.000 184 33496.32 529.37 2292.35 33.59 2014-07-03 06:09:14.000 184 33496.29 529.35 2292.35 33.59 2014-07-03 06:09:15.000 184 33496.30 529.38 2292.27 33.59 2014-07-03 06:09:16.000 184 33496.34 529.35 2292.29 33.59 2014-07-03 06:09:17.000 184 33496.21 529.40 2292.41 33.59 2014-07-03 06:09:18.000 184 33496.29 529.37 2292.31 33.59 2014-07-03 06:09:19.000 184 33496.27 529.37 2292.26 33.59 2014-07-03 06:09:20.000 184 33496.19 529.33 2292.33 33.59 2014-07-03 06:09:21.000 184 33496.27 529.41 2292.26 33.59 2014-07-03 06:09:22.000 184 33496.24 529.42 2292.23 33.59 2014-07-03 06:09:23.000 184 33496.22 529.39 2292.37 33.59 2014-07-03 06:09:24.000 184 33496.19 529.41 2292.41 33.59 2014-07-03 06:09:25.000 184 33496.29 529.43 2292.36 33.59 2014-07-03 06:09:25.000 184 33496.16 529.42 2292.38 33.59 2014-07-03 06:09:27.000 184 33496.14 529.45 2292.40 33.59 2014-07-03 06:09:28.000 184 33496.19 529.41 2292.37 33.59 2014-07-03 06:09:29.000 184 33496.18 529.43 2292.48 33.59 2014-07-03 06:09:30.000 184 33496.21 529.47 2292.44 33.59 2014-07-03 06:09:31.000 184 33496.04 529.39 2292.45 33.59 2014-07-03 06:09:32.000 184 33496.04 529.44 2292.49 33.59 2014-07-03 06:09:33.000 184 33496.14 529.47 2292.48 33.59 2014-07-03 06:09:34.000 184 33496.07 529.39 2292.48 33.59 2014-07-03 06:09:35.000 184 33496.06 529.44 2292.45 33.59 2014-07-03 06:09:36.000 184 33496.03 529.41 2292.48 33.59 2014-07-03 06:09:37.000 184 33496.07 529.39 2292.58 33.59 2014-07-03 06:09:38.000 184 33496.06 529.38 2292.52 33.59 2014-07-03 06:09:39.000 184 33496.07 529.41 2292.51 33.59 2014-07-03 06:09:40.000 184 33496.06 529.40 2292.67 33.59 2014-07-03 06:09:41.000 184 33495.95 529.39 2292.55 33.59 2014-07-03 06:09:42.000 184 33495.97 529.40 2292.58 33.59 2014-07-03 06:09:43.000 184 33496.03 529.32 2292.57 33.59 2014-07-03 06:09:44.000 184 33495.99 529.35 2292.59 33.59 2014-07-03 06:09:45.000 184 33496.07 529.36 2292.52 33.59 2014-07-03 06:09:46.000 184 33496.07 529.32 2292.54 33.59 2014-07-03 06:09:47.000 184 33496.07 529.36 2292.56 33.59 2014-07-03 06:09:48.000 184 33496.06 529.34 2292.53 33.59 2014-07-03 06:09:49.000 184 33496.02 529.32 2292.62 33.59 2014-07-03 06:09:50.000 184 33495.99 529.29 2292.59 33.59 2014-07-03 06:09:51.000 184 33496.01 529.31 2292.55 33.59 2014-07-03 06:09:52.000 184 33496.06 529.28 2292.59 33.59 2014-07-03 06:09:53.000 184 33495.98 529.31 2292.63 33.59 2014-07-03 06:09:54.000 184 33496.17 529.29 2292.70 33.59 2014-07-03 06:09:55.000 184 33496.03 529.30 2292.61 33.59 2014-07-03 06:09:56.000 184 33495.98 529.32 2292.63 33.59 2014-07-03 06:09:57.000 184 33496.05 529.29 2292.60 33.59 2014-07-03 06:09:58.000 184 33495.93 529.33 2292.66 33.59 2014-07-03 06:09:59.000 184 33496.00 529.27 2292.56 33.59 2014-07-03 06:10:00.000 184 33495.94 529.32 2292.65 33.59 2014-07-03 06:10:01.000 184 33496.08 529.35 2292.60 33.59 2014-07-03 06:10:02.000 184 33496.01 529.32 2292.69 33.59 2014-07-03 06:10:03.000 184 33495.98 529.34 2292.62 33.59 2014-07-03 06:10:04.000 184 33496.08 529.29 2292.63 33.59 2014-07-03 06:10:05.000 184 33496.01 529.30 2292.52 33.59 2014-07-03 06:10:06.000 184 33496.03 529.28 2292.61 33.59 2014-07-03 06:10:06.000 184 33496.12 529.34 2292.61 33.59 2014-07-03 06:10:08.000 184 33496.09 529.34 2292.62 33.59 2014-07-03 06:10:09.000 184 33496.19 529.30 2292.62 33.59 2014-07-03 06:10:10.000 184 33496.12 529.29 2292.57 33.59 2014-07-03 06:10:11.000 184 33496.13 529.30 2292.66 33.59 2014-07-03 06:10:12.000 184 33496.19 529.35 2292.59 33.59 2014-07-03 06:10:13.000 184 33496.05 529.30 2292.60 33.59 2014-07-03 06:10:14.000 184 33496.11 529.27 2292.59 33.59 2014-07-03 06:10:15.000 184 33496.03 529.29 2292.66 33.59 2014-07-03 06:10:16.000 184 33496.12 529.27 2292.63 33.59 2014-07-03 06:10:17.000 184 33496.06 529.27 2292.59 33.59 2014-07-03 06:10:18.000 184 33496.16 529.32 2292.60 33.59 2014-07-03 06:10:19.000 184 33496.09 529.33 2292.52 33.59 2014-07-03 06:10:19.000 184 33496.14 529.34 2292.50 33.59 2014-07-03 06:10:21.000 184 33496.05 529.33 2292.57 33.59 2014-07-03 06:10:22.000 184 33496.09 529.35 2292.57 33.59 2014-07-03 06:10:23.000 184 33496.09 529.33 2292.65 33.59 2014-07-03 06:10:24.000 184 33496.12 529.33 2292.57 33.59 2014-07-03 06:10:25.000 184 33495.97 529.38 2292.57 33.59 2014-07-03 06:10:26.000 184 33496.04 529.36 2292.62 33.59 2014-07-03 06:10:27.000 184 33496.09 529.31 2292.57 33.59 2014-07-03 06:10:28.000 184 33496.06 529.38 2292.57 33.59 2014-07-03 06:10:29.000 184 33496.09 529.35 2292.58 33.59 2014-07-03 06:10:30.000 184 33496.02 529.35 2292.61 33.59 2014-07-03 06:10:31.000 184 33495.94 529.31 2292.64 33.59 2014-07-03 06:10:32.000 184 33496.03 529.33 2292.50 33.59 2014-07-03 06:10:33.000 184 33496.06 529.33 2292.64 33.59 2014-07-03 06:10:34.000 184 33496.02 529.33 2292.70 33.59 2014-07-03 06:10:35.000 184 33496.07 529.34 2292.68 33.59 2014-07-03 06:10:36.000 184 33495.99 529.37 2292.63 33.59 2014-07-03 06:10:37.000 184 33495.98 529.36 2292.61 33.59 2014-07-03 06:10:38.000 184 33496.01 529.33 2292.63 33.59 2014-07-03 06:10:39.000 184 33496.08 529.32 2292.76 33.59 2014-07-03 06:10:40.000 184 33496.05 529.34 2292.75 33.59 2014-07-03 06:10:41.000 184 33496.12 529.33 2292.60 33.59 2014-07-03 06:10:42.000 184 33496.07 529.34 2292.64 33.59 2014-07-03 06:10:43.000 184 33496.09 529.35 2292.75 33.59 2014-07-03 06:10:44.000 184 33496.17 529.33 2292.73 33.59 2014-07-03 06:10:45.000 184 33496.12 529.38 2292.67 33.59 2014-07-03 06:10:46.000 184 33496.09 529.35 2292.70 33.59 2014-07-03 06:10:47.000 184 33496.01 529.38 2292.75 33.59 2014-07-03 06:10:48.000 184 33496.18 529.38 2292.69 33.59 2014-07-03 06:10:49.000 184 33496.09 529.38 2292.79 33.59 2014-07-03 06:10:50.000 184 33496.02 529.39 2292.68 33.59 2014-07-03 06:10:51.000 184 33496.11 529.39 2292.64 33.59 2014-07-03 06:10:52.000 184 33496.09 529.39 2292.68 33.59 2014-07-03 06:10:53.000 184 33496.13 529.43 2292.84 33.59 2014-07-03 06:10:54.000 184 33496.10 529.47 2292.81 33.59 2014-07-03 06:10:55.000 184 33496.11 529.45 2292.70 33.59 2014-07-03 06:10:56.000 184 33496.17 529.46 2292.65 33.59 2014-07-03 06:10:57.000 184 33496.17 529.43 2292.75 33.59 2014-07-03 06:10:58.000 184 33496.17 529.50 2292.75 33.59 2014-07-03 06:10:59.000 184 33496.12 529.51 2292.78 33.59 2014-07-03 06:11:00.000 184 33496.15 529.49 2292.79 33.59 2014-07-03 06:11:00.000 184 33496.18 529.51 2292.72 33.59 2014-07-03 06:11:02.000 184 33496.09 529.50 2292.67 33.59 2014-07-03 06:11:03.000 184 33496.15 529.49 2292.81 33.59 2014-07-03 06:11:04.000 184 33496.21 529.48 2292.72 33.59 2014-07-03 06:11:05.000 184 33496.11 529.54 2292.73 33.59 2014-07-03 06:11:06.000 184 33496.25 529.53 2292.79 33.59 2014-07-03 06:11:07.000 184 33496.28 529.53 2292.81 33.59 2014-07-03 06:11:08.000 184 33496.29 529.52 2292.75 33.59 2014-07-03 06:11:09.000 184 33496.31 529.56 2292.72 33.59 2014-07-03 06:11:10.000 184 33496.34 529.59 2292.74 33.59 2014-07-03 06:11:11.000 184 33496.37 529.58 2292.76 33.59 2014-07-03 06:11:12.000 184 33496.17 529.60 2292.68 33.59 2014-07-03 06:11:13.000 184 33496.37 529.57 2292.75 33.59 2014-07-03 06:11:13.000 184 33496.28 529.61 2292.72 33.59 2014-07-03 06:11:15.000 184 33496.36 529.58 2292.74 33.59 2014-07-03 06:11:16.000 184 33496.30 529.61 2292.77 33.59 2014-07-03 06:11:17.000 184 33496.37 529.62 2292.82 33.59 2014-07-03 06:11:18.000 184 33496.37 529.64 2292.75 33.59 2014-07-03 06:11:19.000 184 33496.31 529.59 2292.78 33.59 2014-07-03 06:11:20.000 184 33496.33 529.58 2292.76 33.59 2014-07-03 06:11:21.000 184 33496.32 529.62 2292.76 33.59 2014-07-03 06:11:22.000 184 33496.42 529.64 2292.72 33.59 2014-07-03 06:11:23.000 184 33496.42 529.64 2292.69 33.59 2014-07-03 06:11:24.000 184 33496.32 529.61 2292.67 33.59 2014-07-03 06:11:25.000 184 33496.42 529.62 2292.69 33.59 2014-07-03 06:11:26.000 184 33496.47 529.60 2292.72 33.59 2014-07-03 06:11:27.000 184 33496.51 529.63 2292.72 33.59 2014-07-03 06:11:28.000 184 33496.42 529.63 2292.71 33.59 2014-07-03 06:11:29.000 184 33496.40 529.63 2292.67 33.59 2014-07-03 06:11:30.000 184 33496.48 529.68 2292.72 33.59 2014-07-03 06:11:31.000 184 33496.45 529.66 2292.69 33.59 2014-07-03 06:11:32.000 184 33496.40 529.67 2292.71 33.59 2014-07-03 06:11:33.000 184 33496.47 529.67 2292.69 33.59 2014-07-03 06:11:34.000 184 33496.47 529.62 2292.69 33.59 2014-07-03 06:11:35.000 184 33496.46 529.70 2292.83 33.59 2014-07-03 06:11:36.000 184 33496.46 529.65 2292.76 33.59 2014-07-03 06:11:37.000 184 33496.45 529.69 2292.71 33.59 2014-07-03 06:11:38.000 184 33496.41 529.64 2292.72 33.59 2014-07-03 06:11:39.000 184 33496.49 529.68 2292.70 33.59 2014-07-03 06:11:40.000 184 33496.40 529.71 2292.76 33.59 2014-07-03 06:11:41.000 184 33496.44 529.74 2292.75 33.59 2014-07-03 06:11:42.000 184 33496.43 529.70 2292.70 33.59 2014-07-03 06:11:43.000 184 33496.52 529.74 2292.69 33.59 2014-07-03 06:11:44.000 184 33496.42 529.72 2292.73 33.59 2014-07-03 06:11:45.000 184 33496.46 529.73 2292.73 33.59 2014-07-03 06:11:46.000 184 33496.49 529.73 2292.73 33.59 2014-07-03 06:11:47.000 184 33496.54 529.71 2292.75 33.59 2014-07-03 06:11:48.000 184 33496.60 529.70 2292.69 33.59 2014-07-03 06:11:49.000 184 33496.45 529.74 2292.75 33.59 2014-07-03 06:11:50.000 184 33496.50 529.75 2292.74 33.59 2014-07-03 06:11:51.000 184 33496.60 529.73 2292.74 33.59 2014-07-03 06:11:52.000 184 33496.54 529.77 2292.79 33.59 2014-07-03 06:11:53.000 184 33496.54 529.76 2292.78 33.59 2014-07-03 06:11:54.000 184 33496.58 529.77 2292.74 33.59 2014-07-03 06:11:54.000 184 33496.68 529.79 2292.64 33.59 2014-07-03 06:11:56.000 184 33496.63 529.82 2292.66 33.58 2014-07-03 06:11:57.000 184 33496.83 529.82 2292.70 33.58 2014-07-03 06:11:58.000 184 33496.82 529.86 2292.85 33.59 2014-07-03 06:11:59.000 184 33496.88 529.87 2292.72 33.59 2014-07-03 06:12:00.000 184 33496.87 529.91 2292.75 33.59 2014-07-03 06:12:01.000 184 33496.85 529.95 2292.75 33.59 2014-07-03 06:12:02.000 184 33496.83 529.92 2292.64 33.59 2014-07-03 06:12:03.000 184 33496.95 529.92 2292.68 33.59 2014-07-03 06:12:04.000 184 33497.05 529.92 2292.72 33.59 2014-07-03 06:12:05.000 184 33496.99 529.93 2292.66 33.58 2014-07-03 06:12:06.000 184 33497.10 529.92 2292.68 33.58 2014-07-03 06:12:07.000 184 33497.23 529.97 2292.78 33.58 2014-07-03 06:12:07.000 184 33497.21 529.97 2292.73 33.58 2014-07-03 06:12:09.000 184 33497.15 529.98 2292.66 33.58 2014-07-03 06:12:10.000 184 33497.12 529.96 2292.61 33.58 2014-07-03 06:12:11.000 184 33497.33 529.96 2292.63 33.58 2014-07-03 06:12:12.000 184 33497.23 529.98 2292.66 33.58 2014-07-03 06:12:13.000 184 33497.34 529.98 2292.65 33.58 2014-07-03 06:12:14.000 184 33497.33 529.98 2292.67 33.58 2014-07-03 06:12:15.000 184 33497.37 530.02 2292.62 33.58 2014-07-03 06:12:16.000 184 33497.50 530.03 2292.56 33.58 2014-07-03 06:12:17.000 184 33497.51 530.03 2292.53 33.58 2014-07-03 06:12:18.000 184 33497.50 530.00 2292.64 33.58 2014-07-03 06:12:19.000 184 33497.50 530.05 2292.63 33.58 2014-07-03 06:12:20.000 184 33497.56 530.04 2292.51 33.58 2014-07-03 06:12:21.000 184 33497.61 530.02 2292.50 33.58 2014-07-03 06:12:22.000 184 33497.66 530.07 2292.55 33.58 2014-07-03 06:12:23.000 184 33497.60 530.07 2292.54 33.58 2014-07-03 06:12:24.000 184 33497.88 530.12 2292.48 33.58 2014-07-03 06:12:25.000 184 33497.71 530.10 2292.45 33.58 2014-07-03 06:12:26.000 184 33497.79 530.12 2292.39 33.58 2014-07-03 06:12:27.000 184 33497.82 530.11 2292.38 33.58 2014-07-03 06:12:28.000 184 33497.91 530.19 2292.48 33.58 2014-07-03 06:12:29.000 184 33497.82 530.14 2292.43 33.58 2014-07-03 06:12:30.000 184 33497.95 530.20 2292.46 33.58 2014-07-03 06:12:31.000 184 33497.91 530.14 2292.44 33.58 2014-07-03 06:12:32.000 184 33497.98 530.11 2292.43 33.58 2014-07-03 06:12:33.000 184 33497.98 530.21 2292.48 33.58 2014-07-03 06:12:34.000 184 33498.04 530.19 2292.48 33.58 2014-07-03 06:12:35.000 184 33498.12 530.24 2292.36 33.58 2014-07-03 06:12:36.000 184 33498.11 530.25 2292.42 33.58 2014-07-03 06:12:37.000 184 33498.10 530.28 2292.43 33.58 2014-07-03 06:12:38.000 184 33498.19 530.24 2292.37 33.58 2014-07-03 06:12:39.000 184 33498.14 530.27 2292.36 33.58 2014-07-03 06:12:40.000 184 33498.31 530.31 2292.29 33.58 2014-07-03 06:12:41.000 184 33498.22 530.34 2292.30 33.58 2014-07-03 06:12:42.000 184 33498.28 530.32 2292.36 33.58 2014-07-03 06:12:43.000 184 33498.31 530.36 2292.36 33.58 2014-07-03 06:12:44.000 184 33498.23 530.32 2292.36 33.58 2014-07-03 06:12:45.000 184 33498.33 530.42 2292.31 33.58 2014-07-03 06:12:46.000 184 33498.35 530.38 2292.25 33.58 2014-07-03 06:12:47.000 184 33498.32 530.40 2292.28 33.58 2014-07-03 06:12:48.000 184 33498.33 530.39 2292.28 33.58 2014-07-03 06:12:48.000 184 33498.28 530.45 2292.29 33.58 2014-07-03 06:12:50.000 184 33498.32 530.44 2292.24 33.58 2014-07-03 06:12:51.000 184 33498.25 530.44 2292.19 33.58 2014-07-03 06:12:52.000 184 33498.29 530.46 2292.29 33.58 2014-07-03 06:12:53.000 184 33498.28 530.46 2292.29 33.58 2014-07-03 06:12:54.000 184 33498.37 530.50 2292.26 33.58 2014-07-03 06:12:55.000 184 33498.32 530.45 2292.22 33.58 2014-07-03 06:12:56.000 184 33498.28 530.43 2292.23 33.58 2014-07-03 06:12:57.000 184 33498.38 530.50 2292.31 33.58 2014-07-03 06:12:58.000 184 33498.36 530.44 2292.26 33.58 2014-07-03 06:12:59.000 184 33498.32 530.49 2292.30 33.58 2014-07-03 06:13:00.000 184 33498.42 530.49 2292.29 33.58 2014-07-03 06:13:01.000 184 33498.44 530.51 2292.25 33.58 2014-07-03 06:13:01.000 184 33498.44 530.51 2292.23 33.58 2014-07-03 06:13:03.000 184 33498.44 530.51 2292.19 33.58 2014-07-03 06:13:04.000 184 33498.53 530.53 2292.21 33.58 2014-07-03 06:13:05.000 184 33498.46 530.51 2292.20 33.58 2014-07-03 06:13:06.000 184 33498.56 530.56 2292.22 33.58 2014-07-03 06:13:07.000 184 33498.47 530.54 2292.18 33.58 2014-07-03 06:13:08.000 184 33498.48 530.52 2292.20 33.58 2014-07-03 06:13:09.000 184 33498.58 530.57 2292.19 33.58 2014-07-03 06:13:10.000 184 33498.61 530.57 2292.19 33.58 2014-07-03 06:13:11.000 184 33498.51 530.56 2292.14 33.58 2014-07-03 06:13:12.000 184 33498.65 530.60 2292.23 33.58 2014-07-03 06:13:13.000 184 33498.65 530.63 2292.24 33.58 2014-07-03 06:13:14.000 184 33498.56 530.59 2292.21 33.58 2014-07-03 06:13:15.000 184 33498.63 530.62 2292.20 33.58 2014-07-03 06:13:16.000 184 33498.66 530.65 2292.18 33.58 2014-07-03 06:13:17.000 184 33498.75 530.63 2292.22 33.58 2014-07-03 06:13:18.000 184 33498.68 530.64 2292.14 33.58 2014-07-03 06:13:19.000 184 33498.70 530.64 2292.18 33.58 2014-07-03 06:13:20.000 184 33498.66 530.63 2292.14 33.58 2014-07-03 06:13:21.000 184 33498.64 530.68 2292.14 33.58 2014-07-03 06:13:22.000 184 33498.72 530.68 2292.14 33.58 2014-07-03 06:13:23.000 184 33498.79 530.64 2292.19 33.58 2014-07-03 06:13:24.000 184 33498.79 530.67 2292.11 33.58 2014-07-03 06:13:25.000 184 33498.70 530.73 2292.17 33.58 2014-07-03 06:13:26.000 184 33498.76 530.71 2292.19 33.58 2014-07-03 06:13:27.000 184 33498.83 530.68 2292.20 33.58 2014-07-03 06:13:28.000 184 33498.78 530.74 2292.22 33.58 2014-07-03 06:13:29.000 184 33498.72 530.73 2292.23 33.58 2014-07-03 06:13:30.000 184 33498.95 530.72 2292.19 33.58 2014-07-03 06:13:31.000 184 33498.94 530.68 2292.16 33.58 2014-07-03 06:13:32.000 184 33498.88 530.67 2292.16 33.58 2014-07-03 06:13:33.000 184 33498.93 530.70 2292.14 33.58 2014-07-03 06:13:34.000 184 33498.91 530.75 2292.09 33.58 2014-07-03 06:13:35.000 184 33498.91 530.74 2292.16 33.58 2014-07-03 06:13:36.000 184 33498.87 530.74 2292.09 33.58 2014-07-03 06:13:37.000 184 33498.99 530.78 2292.20 33.58 2014-07-03 06:13:38.000 184 33498.98 530.76 2292.14 33.58 2014-07-03 06:13:39.000 184 33499.02 530.85 2292.11 33.58 2014-07-03 06:13:40.000 184 33498.98 530.82 2292.12 33.58 2014-07-03 06:13:41.000 184 33498.96 530.82 2291.99 33.58 2014-07-03 06:13:42.000 184 33499.03 530.82 2292.13 33.58 2014-07-03 06:13:42.000 184 33499.00 530.83 2292.10 33.58 2014-07-03 06:13:44.000 184 33498.97 530.85 2292.07 33.58 2014-07-03 06:13:45.000 184 33499.01 530.93 2292.03 33.58 2014-07-03 06:13:46.000 184 33499.01 530.96 2292.07 33.58 2014-07-03 06:13:47.000 184 33498.96 530.90 2292.11 33.58 2014-07-03 06:13:48.000 184 33498.96 530.95 2292.07 33.58 2014-07-03 06:13:49.000 184 33499.15 530.94 2292.21 33.58 2014-07-03 06:13:50.000 184 33499.08 530.96 2292.19 33.58 2014-07-03 06:13:51.000 184 33499.18 530.96 2292.04 33.58 2014-07-03 06:13:52.000 184 33499.09 530.99 2292.07 33.58 2014-07-03 06:13:53.000 184 33499.08 531.02 2292.05 33.58 2014-07-03 06:13:54.000 184 33499.13 530.99 2292.12 33.58 2014-07-03 06:13:55.000 184 33499.10 531.02 2292.05 33.58 2014-07-03 06:13:55.000 184 33499.19 530.99 2292.05 33.58 2014-07-03 06:13:57.000 184 33499.22 531.04 2292.01 33.58 2014-07-03 06:13:58.000 184 33499.16 531.03 2292.14 33.58 2014-07-03 06:13:59.000 184 33499.21 530.99 2292.09 33.58 2014-07-03 06:14:00.000 184 33499.21 531.00 2292.12 33.58 2014-07-03 06:14:01.000 184 33499.16 531.04 2292.04 33.58 2014-07-03 06:14:02.000 184 33499.17 531.03 2291.95 33.58 2014-07-03 06:14:03.000 184 33499.16 531.00 2291.99 33.58 2014-07-03 06:14:04.000 184 33499.24 531.00 2292.03 33.58 2014-07-03 06:14:05.000 184 33499.20 531.00 2292.00 33.58 2014-07-03 06:14:06.000 184 33499.25 531.02 2292.03 33.58 2014-07-03 06:14:07.000 184 33499.13 531.04 2292.00 33.58 2014-07-03 06:14:08.000 184 33499.16 531.04 2291.99 33.58 2014-07-03 06:14:09.000 184 33499.20 530.98 2292.08 33.58 2014-07-03 06:14:10.000 184 33499.21 530.98 2292.06 33.58 2014-07-03 06:14:11.000 184 33499.14 530.98 2292.14 33.58 2014-07-03 06:14:12.000 184 33499.25 531.01 2292.03 33.58 2014-07-03 06:14:13.000 184 33499.26 531.00 2292.01 33.58 2014-07-03 06:14:14.000 184 33499.28 530.97 2291.99 33.58 2014-07-03 06:14:15.000 184 33499.29 530.96 2292.08 33.58 2014-07-03 06:14:16.000 184 33499.27 530.98 2292.05 33.58 2014-07-03 06:14:17.000 184 33499.19 530.97 2292.07 33.58 2014-07-03 06:14:18.000 184 33499.29 530.95 2292.04 33.58 2014-07-03 06:14:19.000 184 33499.23 530.98 2292.08 33.58 2014-07-03 06:14:20.000 184 33499.27 530.94 2292.07 33.58 2014-07-03 06:14:21.000 184 33499.21 530.99 2292.06 33.58 2014-07-03 06:14:22.000 184 33499.29 531.02 2292.06 33.58 2014-07-03 06:14:23.000 184 33499.35 530.98 2292.03 33.58 2014-07-03 06:14:24.000 184 33499.23 531.03 2292.02 33.58 2014-07-03 06:14:25.000 184 33499.32 531.00 2292.11 33.58 2014-07-03 06:14:26.000 184 33499.31 531.01 2292.11 33.58 2014-07-03 06:14:27.000 184 33499.30 531.00 2292.09 33.58 2014-07-03 06:14:28.000 184 33499.40 531.04 2292.07 33.58 2014-07-03 06:14:29.000 184 33499.36 531.02 2292.13 33.58 2014-07-03 06:14:30.000 184 33499.28 531.00 2292.12 33.58 2014-07-03 06:14:31.000 184 33499.46 531.02 2292.04 33.58 2014-07-03 06:14:32.000 184 33499.35 531.03 2292.06 33.58 2014-07-03 06:14:33.000 184 33499.38 531.03 2292.13 33.58 2014-07-03 06:14:34.000 184 33499.49 531.02 2292.02 33.58 2014-07-03 06:14:35.000 184 33499.37 530.96 2291.98 33.58 2014-07-03 06:14:36.000 184 33499.51 531.01 2292.06 33.58 2014-07-03 06:14:36.000 184 33499.54 531.07 2291.99 33.58 2014-07-03 06:14:38.000 184 33499.45 531.03 2292.04 33.58 2014-07-03 06:14:39.000 184 33499.51 531.07 2292.10 33.58 2014-07-03 06:14:40.000 184 33499.46 531.02 2292.00 33.58 2014-07-03 06:14:41.000 184 33499.46 531.03 2291.94 33.58 2014-07-03 06:14:42.000 184 33499.53 531.10 2291.98 33.58 2014-07-03 06:14:43.000 184 33499.56 531.04 2292.06 33.58 2014-07-03 06:14:44.000 184 33499.59 531.04 2292.01 33.58 2014-07-03 06:14:45.000 184 33499.60 531.03 2292.07 33.58 2014-07-03 06:14:46.000 184 33499.60 531.09 2292.03 33.58 2014-07-03 06:14:47.000 184 33499.67 531.04 2292.04 33.58 2014-07-03 06:14:48.000 184 33499.46 531.09 2291.98 33.58 2014-07-03 06:14:49.000 184 33499.64 531.03 2291.98 33.58 2014-07-03 06:14:49.000 184 33499.62 531.01 2292.02 33.58 2014-07-03 06:14:51.000 184 33499.65 531.08 2291.92 33.58 2014-07-03 06:14:52.000 184 33499.60 531.04 2292.05 33.58 2014-07-03 06:14:53.000 184 33499.63 531.03 2291.86 33.58 2014-07-03 06:14:54.000 184 33499.68 531.03 2292.03 33.58 2014-07-03 06:14:55.000 184 33499.59 531.03 2291.94 33.58 2014-07-03 06:14:56.000 184 33499.63 531.04 2291.95 33.58 2014-07-03 06:14:57.000 184 33499.64 531.05 2291.98 33.58 2014-07-03 06:14:58.000 184 33499.69 531.00 2291.94 33.58 2014-07-03 06:14:59.000 184 33499.57 531.08 2291.95 33.58 2014-07-03 06:15:00.000 184 33499.65 531.02 2292.00 33.58 2014-07-03 06:15:01.000 184 33499.77 531.08 2291.94 33.58 2014-07-03 06:15:02.000 184 33499.60 531.07 2291.98 33.58 2014-07-03 06:15:03.000 184 33499.68 531.12 2291.91 33.58 2014-07-03 06:15:04.000 184 33499.71 531.11 2291.98 33.58 2014-07-03 06:15:05.000 184 33499.69 531.12 2291.94 33.58 2014-07-03 06:15:06.000 184 33499.75 531.12 2291.91 33.58 2014-07-03 06:15:07.000 184 33499.65 531.12 2291.95 33.58 2014-07-03 06:15:08.000 184 33499.70 531.14 2291.95 33.58 2014-07-03 06:15:09.000 184 33499.75 531.16 2291.95 33.58 2014-07-03 06:15:10.000 184 33499.76 531.18 2291.97 33.58 2014-07-03 06:15:11.000 184 33499.74 531.15 2291.97 33.58 2014-07-03 06:15:12.000 184 33499.78 531.20 2291.88 33.58 2014-07-03 06:15:13.000 184 33499.74 531.18 2291.98 33.58 2014-07-03 06:15:14.000 184 33499.75 531.14 2291.91 33.58 2014-07-03 06:15:15.000 184 33499.76 531.14 2291.95 33.58 2014-07-03 06:15:16.000 184 33499.79 531.18 2291.93 33.58 2014-07-03 06:15:17.000 184 33499.81 531.19 2291.97 33.58 2014-07-03 06:15:18.000 184 33499.94 531.23 2291.93 33.58 2014-07-03 06:15:19.000 184 33499.76 531.17 2292.00 33.58 2014-07-03 06:15:20.000 184 33499.81 531.14 2291.99 33.58 2014-07-03 06:15:21.000 184 33499.87 531.17 2291.86 33.58 2014-07-03 06:15:22.000 184 33499.88 531.14 2291.85 33.58 2014-07-03 06:15:23.000 184 33499.80 531.16 2291.90 33.58 2014-07-03 06:15:24.000 184 33499.88 531.20 2291.91 33.58 2014-07-03 06:15:25.000 184 33499.91 531.20 2291.87 33.58 2014-07-03 06:15:26.000 184 33499.87 531.22 2291.84 33.58 2014-07-03 06:15:27.000 184 33499.91 531.19 2291.81 33.58 2014-07-03 06:15:28.000 184 33499.99 531.22 2291.86 33.58 2014-07-03 06:15:29.000 184 33499.89 531.18 2291.88 33.58 2014-07-03 06:15:30.000 184 33499.94 531.25 2291.92 33.58 2014-07-03 06:15:30.000 184 33500.02 531.22 2291.92 33.58 2014-07-03 06:15:32.000 184 33500.02 531.21 2291.86 33.58 2014-07-03 06:15:33.000 184 33500.04 531.25 2291.87 33.58 2014-07-03 06:15:34.000 184 33500.11 531.22 2291.89 33.58 2014-07-03 06:15:35.000 184 33500.10 531.30 2291.76 33.58 2014-07-03 06:15:36.000 184 33500.14 531.37 2291.86 33.58 2014-07-03 06:15:37.000 184 33500.11 531.27 2291.87 33.58 2014-07-03 06:15:38.000 184 33500.12 531.30 2291.88 33.58 2014-07-03 06:15:39.000 184 33500.17 531.33 2291.92 33.58 2014-07-03 06:15:40.000 184 33500.22 531.33 2291.85 33.58 2014-07-03 06:15:41.000 184 33500.25 531.39 2291.84 33.58 2014-07-03 06:15:42.000 184 33500.22 531.34 2291.89 33.58 2014-07-03 06:15:43.000 184 33500.25 531.37 2291.80 33.58 2014-07-03 06:15:43.000 184 33500.27 531.38 2291.78 33.58 2014-07-03 06:15:45.000 184 33500.31 531.47 2291.78 33.58 2014-07-03 06:15:46.000 184 33500.39 531.43 2291.81 33.58 2014-07-03 06:15:47.000 184 33500.37 531.45 2291.84 33.58 2014-07-03 06:15:48.000 184 33500.58 531.43 2291.79 33.58 2014-07-03 06:15:49.000 184 33500.47 531.47 2291.88 33.58 2014-07-03 06:15:50.000 184 33500.49 531.47 2291.81 33.58 2014-07-03 06:15:51.000 184 33500.52 531.53 2291.79 33.58 2014-07-03 06:15:52.000 184 33500.56 531.56 2291.76 33.58 2014-07-03 06:15:53.000 184 33500.69 531.52 2291.80 33.58 2014-07-03 06:15:54.000 184 33500.58 531.55 2291.74 33.58 2014-07-03 06:15:55.000 184 33500.63 531.53 2291.69 33.58 2014-07-03 06:15:56.000 184 33500.64 531.55 2291.71 33.58 2014-07-03 06:15:57.000 184 33500.60 531.57 2291.79 33.58 2014-07-03 06:15:58.000 184 33500.74 531.63 2291.70 33.58 2014-07-03 06:15:59.000 184 33500.68 531.61 2291.73 33.58 2014-07-03 06:16:00.000 184 33500.70 531.66 2291.69 33.58 2014-07-03 06:16:01.000 184 33500.80 531.65 2291.65 33.58 2014-07-03 06:16:02.000 184 33500.71 531.66 2291.67 33.58 2014-07-03 06:16:03.000 184 33500.83 531.72 2291.72 33.58 2014-07-03 06:16:04.000 184 33500.80 531.71 2291.64 33.58 2014-07-03 06:16:05.000 184 33500.78 531.73 2291.72 33.58 2014-07-03 06:16:06.000 184 33500.89 531.73 2291.71 33.58 2014-07-03 06:16:07.000 184 33500.79 531.74 2291.60 33.58 2014-07-03 06:16:08.000 184 33500.83 531.72 2291.64 33.58 2014-07-03 06:16:09.000 184 33500.88 531.79 2291.62 33.58 2014-07-03 06:16:10.000 184 33500.93 531.83 2291.60 33.58 2014-07-03 06:16:11.000 184 33500.99 531.77 2291.58 33.58 2014-07-03 06:16:12.000 184 33501.03 531.85 2291.60 33.58 2014-07-03 06:16:13.000 184 33501.04 531.88 2291.69 33.58 2014-07-03 06:16:14.000 184 33500.99 531.87 2291.66 33.58 2014-07-03 06:16:15.000 184 33501.02 531.85 2291.47 33.58 2014-07-03 06:16:16.000 184 33501.07 531.88 2291.57 33.58 2014-07-03 06:16:17.000 184 33501.06 531.92 2291.61 33.58 2014-07-03 06:16:18.000 184 33500.99 531.90 2291.53 33.58 2014-07-03 06:16:19.000 184 33501.00 531.91 2291.46 33.58 2014-07-03 06:16:20.000 184 33501.04 531.92 2291.46 33.58 2014-07-03 06:16:21.000 184 33501.10 531.99 2291.56 33.58 2014-07-03 06:16:22.000 184 33501.11 531.98 2291.48 33.58 2014-07-03 06:16:23.000 184 33501.01 531.96 2291.48 33.58 2014-07-03 06:16:24.000 184 33501.07 531.99 2291.53 33.58 2014-07-03 06:16:24.000 184 33501.05 531.95 2291.51 33.58 2014-07-03 06:16:26.000 184 33501.02 531.97 2291.54 33.58 2014-07-03 06:16:27.000 184 33501.02 532.01 2291.54 33.58 2014-07-03 06:16:28.000 184 33501.08 532.01 2291.51 33.58 2014-07-03 06:16:29.000 184 33501.07 532.01 2291.44 33.58 2014-07-03 06:16:30.000 184 33501.14 532.05 2291.57 33.58 2014-07-03 06:16:31.000 184 33500.93 532.01 2291.49 33.58 2014-07-03 06:16:32.000 184 33501.01 532.07 2291.45 33.58 2014-07-03 06:16:33.000 184 33501.00 532.03 2291.51 33.58 2014-07-03 06:16:34.000 184 33500.96 532.07 2291.45 33.58 2014-07-03 06:16:35.000 184 33500.90 532.07 2291.49 33.58 2014-07-03 06:16:36.000 184 33500.97 532.14 2291.49 33.58 2014-07-03 06:16:37.000 184 33501.00 532.10 2291.45 33.58 2014-07-03 06:16:37.000 184 33500.97 532.07 2291.53 33.58 2014-07-03 06:16:39.000 184 33501.07 532.11 2291.49 33.58 2014-07-03 06:16:40.000 184 33501.05 532.11 2291.42 33.58 2014-07-03 06:16:41.000 184 33501.02 532.06 2291.48 33.58 2014-07-03 06:16:42.000 184 33500.96 532.10 2291.55 33.58 2014-07-03 06:16:43.000 184 33500.96 532.12 2291.49 33.58 2014-07-03 06:16:44.000 184 33500.96 532.10 2291.48 33.58 2014-07-03 06:16:45.000 184 33501.05 532.10 2291.61 33.58 2014-07-03 06:16:46.000 184 33501.00 532.09 2291.49 33.58 2014-07-03 06:16:47.000 184 33500.96 532.07 2291.53 33.58 2014-07-03 06:16:48.000 184 33501.06 532.06 2291.55 33.58 2014-07-03 06:16:49.000 184 33500.96 532.10 2291.58 33.58 2014-07-03 06:16:50.000 184 33500.94 532.10 2291.61 33.58 2014-07-03 06:16:51.000 184 33501.04 532.11 2291.52 33.58 2014-07-03 06:16:52.000 184 33500.96 532.12 2291.57 33.58 2014-07-03 06:16:53.000 184 33500.95 532.07 2291.47 33.58 2014-07-03 06:16:54.000 184 33500.96 532.09 2291.45 33.58 2014-07-03 06:16:55.000 184 33501.03 532.09 2291.57 33.58 2014-07-03 06:16:56.000 184 33500.89 532.07 2291.60 33.58 2014-07-03 06:16:57.000 184 33500.99 532.05 2291.54 33.58 2014-07-03 06:16:58.000 184 33501.04 532.03 2291.57 33.58 2014-07-03 06:16:59.000 184 33500.99 532.06 2291.48 33.58 2014-07-03 06:17:00.000 184 33501.04 532.06 2291.53 33.58 2014-07-03 06:17:01.000 184 33501.04 532.09 2291.52 33.58 2014-07-03 06:17:02.000 184 33501.02 532.04 2291.51 33.58 2014-07-03 06:17:03.000 184 33501.01 532.05 2291.49 33.58 2014-07-03 06:17:04.000 184 33501.11 532.06 2291.55 33.58 2014-07-03 06:17:05.000 184 33501.03 532.02 2291.52 33.58 2014-07-03 06:17:06.000 184 33501.08 532.05 2291.58 33.58 2014-07-03 06:17:07.000 184 33501.08 532.01 2291.52 33.58 2014-07-03 06:17:08.000 184 33500.99 532.00 2291.48 33.58 2014-07-03 06:17:09.000 184 33501.04 532.01 2291.56 33.58 2014-07-03 06:17:10.000 184 33501.08 531.98 2291.50 33.58 2014-07-03 06:17:11.000 184 33501.02 531.94 2291.51 33.58 2014-07-03 06:17:12.000 184 33501.08 531.98 2291.49 33.58 2014-07-03 06:17:13.000 184 33501.15 531.94 2291.57 33.58 2014-07-03 06:17:14.000 184 33501.02 531.96 2291.59 33.58 2014-07-03 06:17:15.000 184 33501.08 531.92 2291.47 33.58 2014-07-03 06:17:16.000 184 33501.07 531.95 2291.51 33.58 2014-07-03 06:17:17.000 184 33501.11 531.95 2291.50 33.58 2014-07-03 06:17:18.000 184 33501.00 531.96 2291.52 33.58 2014-07-03 06:17:18.000 184 33501.11 531.94 2291.52 33.58 2014-07-03 06:17:20.000 184 33501.14 531.90 2291.44 33.58 2014-07-03 06:17:21.000 184 33501.07 531.92 2291.46 33.58 2014-07-03 06:17:22.000 184 33501.08 531.89 2291.41 33.58 2014-07-03 06:17:23.000 184 33501.09 531.91 2291.54 33.58 2014-07-03 06:17:24.000 184 33501.06 531.93 2291.56 33.58 2014-07-03 06:17:25.000 184 33501.06 531.92 2291.44 33.58 2014-07-03 06:17:26.000 184 33501.24 531.98 2291.49 33.58 2014-07-03 06:17:27.000 184 33501.08 531.96 2291.53 33.58 2014-07-03 06:17:28.000 184 33501.15 531.91 2291.51 33.58 2014-07-03 06:17:29.000 184 33501.07 531.92 2291.48 33.58 2014-07-03 06:17:30.000 184 33501.14 531.95 2291.51 33.58 2014-07-03 06:17:31.000 184 33501.09 531.95 2291.52 33.58 2014-07-03 06:17:31.000 184 33501.09 531.96 2291.47 33.58 2014-07-03 06:17:33.000 184 33501.08 531.89 2291.51 33.58 2014-07-03 06:17:34.000 184 33501.05 531.94 2291.51 33.58 2014-07-03 06:17:35.000 184 33501.07 531.94 2291.48 33.58 2014-07-03 06:17:36.000 184 33501.08 531.92 2291.53 33.58 2014-07-03 06:17:37.000 184 33501.12 531.95 2291.47 33.58 2014-07-03 06:17:38.000 184 33501.02 531.92 2291.44 33.58 2014-07-03 06:17:39.000 184 33501.04 531.93 2291.55 33.58 2014-07-03 06:17:40.000 184 33501.04 531.93 2291.53 33.58 2014-07-03 06:17:41.000 184 33501.07 531.93 2291.57 33.58 2014-07-03 06:17:42.000 184 33500.96 531.96 2291.43 33.58 2014-07-03 06:17:43.000 184 33501.00 531.94 2291.48 33.58 2014-07-03 06:17:44.000 184 33501.04 531.95 2291.59 33.58 2014-07-03 06:17:45.000 184 33501.02 531.93 2291.50 33.58 2014-07-03 06:17:46.000 184 33500.98 531.88 2291.51 33.58 2014-07-03 06:17:47.000 184 33500.96 531.96 2291.39 33.58 2014-07-03 06:17:48.000 184 33500.97 531.91 2291.47 33.58 2014-07-03 06:17:49.000 184 33500.90 531.90 2291.53 33.58 2014-07-03 06:17:50.000 184 33500.99 531.93 2291.43 33.58 2014-07-03 06:17:51.000 184 33500.93 531.94 2291.38 33.58 2014-07-03 06:17:52.000 184 33501.00 531.90 2291.48 33.58 2014-07-03 06:17:53.000 184 33500.91 531.88 2291.53 33.58 2014-07-03 06:17:54.000 184 33500.90 531.89 2291.50 33.58 2014-07-03 06:17:55.000 184 33500.90 531.86 2291.49 33.58 2014-07-03 06:17:56.000 184 33500.93 531.91 2291.51 33.58 2014-07-03 06:17:57.000 184 33500.88 531.87 2291.51 33.58 2014-07-03 06:17:58.000 184 33500.86 531.86 2291.54 33.58 2014-07-03 06:17:59.000 184 33500.84 531.90 2291.51 33.58 2014-07-03 06:18:00.000 184 33500.94 531.87 2291.61 33.58 2014-07-03 06:18:01.000 184 33500.79 531.82 2291.56 33.58 2014-07-03 06:18:02.000 184 33500.93 531.84 2291.53 33.58 2014-07-03 06:18:03.000 184 33500.86 531.87 2291.50 33.58 2014-07-03 06:18:04.000 184 33500.87 531.87 2291.57 33.58 2014-07-03 06:18:05.000 184 33500.86 531.89 2291.53 33.58 2014-07-03 06:18:06.000 184 33500.82 531.88 2291.54 33.58 2014-07-03 06:18:07.000 184 33500.83 531.93 2291.57 33.58 2014-07-03 06:18:08.000 184 33500.87 531.87 2291.60 33.58 2014-07-03 06:18:09.000 184 33500.85 531.88 2291.62 33.58 2014-07-03 06:18:10.000 184 33500.93 531.88 2291.57 33.58 2014-07-03 06:18:11.000 184 33500.93 531.88 2291.54 33.58 2014-07-03 06:18:12.000 184 33500.86 531.88 2291.52 33.58 2014-07-03 06:18:12.000 184 33500.95 531.88 2291.61 33.58 2014-07-03 06:18:14.000 184 33500.95 531.87 2291.57 33.58 2014-07-03 06:18:15.000 184 33501.02 531.84 2291.63 33.58 2014-07-03 06:18:16.000 184 33501.02 531.87 2291.54 33.58 2014-07-03 06:18:17.000 184 33501.07 531.87 2291.60 33.58 2014-07-03 06:18:18.000 184 33501.02 531.88 2291.61 33.58 2014-07-03 06:18:19.000 184 33501.03 531.89 2291.57 33.58 2014-07-03 06:18:20.000 184 33501.09 531.86 2291.50 33.58 2014-07-03 06:18:21.000 184 33501.03 531.85 2291.53 33.58 2014-07-03 06:18:22.000 184 33501.12 531.86 2291.49 33.58 2014-07-03 06:18:23.000 184 33501.13 531.91 2291.49 33.58 2014-07-03 06:18:24.000 184 33501.08 531.87 2291.54 33.58 2014-07-03 06:18:25.000 184 33501.12 531.92 2291.48 33.58 2014-07-03 06:18:25.000 184 33501.08 531.86 2291.48 33.58 2014-07-03 06:18:27.000 184 33501.11 531.84 2291.45 33.58 2014-07-03 06:18:28.000 184 33501.17 531.90 2291.52 33.58 2014-07-03 06:18:29.000 184 33501.17 531.91 2291.47 33.58 2014-07-03 06:18:30.000 184 33501.14 531.89 2291.54 33.58 2014-07-03 06:18:31.000 184 33501.24 531.87 2291.53 33.57 2014-07-03 06:18:32.000 184 33501.26 531.91 2291.44 33.58 2014-07-03 06:18:33.000 184 33501.16 531.92 2291.47 33.57 2014-07-03 06:18:34.000 184 33501.20 531.88 2291.53 33.58 2014-07-03 06:18:35.000 184 33501.21 531.84 2291.49 33.58 2014-07-03 06:18:36.000 184 33501.31 531.91 2291.49 33.58 2014-07-03 06:18:37.000 184 33501.17 531.89 2291.48 33.58 2014-07-03 06:18:38.000 184 33501.30 531.87 2291.48 33.57 2014-07-03 06:18:39.000 184 33501.21 531.89 2291.44 33.57 2014-07-03 06:18:40.000 184 33501.32 531.86 2291.40 33.57 2014-07-03 06:18:41.000 184 33501.33 531.88 2291.42 33.57 2014-07-03 06:18:42.000 184 33501.38 531.87 2291.43 33.57 2014-07-03 06:18:43.000 184 33501.32 531.86 2291.51 33.57 2014-07-03 06:18:44.000 184 33501.29 531.86 2291.41 33.57 2014-07-03 06:18:45.000 184 33501.30 531.88 2291.49 33.57 2014-07-03 06:18:46.000 184 33501.36 531.82 2291.41 33.57 2014-07-03 06:18:47.000 184 33501.30 531.83 2291.48 33.57 2014-07-03 06:18:48.000 184 33501.29 531.86 2291.45 33.57 2014-07-03 06:18:49.000 184 33501.32 531.82 2291.42 33.57 2014-07-03 06:18:50.000 184 33501.26 531.80 2291.42 33.57 2014-07-03 06:18:51.000 184 33501.26 531.77 2291.48 33.57 2014-07-03 06:18:52.000 184 33501.28 531.77 2291.43 33.57 2014-07-03 06:18:53.000 184 33501.30 531.75 2291.42 33.57 2014-07-03 06:18:54.000 184 33501.29 531.72 2291.41 33.57 2014-07-03 06:18:55.000 184 33501.29 531.77 2291.42 33.57 2014-07-03 06:18:56.000 184 33501.25 531.73 2291.45 33.57 2014-07-03 06:18:57.000 184 33501.25 531.73 2291.45 33.57 2014-07-03 06:18:58.000 184 33501.17 531.70 2291.47 33.57 2014-07-03 06:18:59.000 184 33501.23 531.71 2291.35 33.57 2014-07-03 06:19:00.000 184 33501.20 531.70 2291.39 33.57 2014-07-03 06:19:01.000 184 33501.09 531.67 2291.39 33.57 2014-07-03 06:19:02.000 184 33501.13 531.70 2291.36 33.57 2014-07-03 06:19:03.000 184 33501.19 531.68 2291.32 33.57 2014-07-03 06:19:04.000 184 33501.09 531.69 2291.43 33.57 2014-07-03 06:19:05.000 184 33501.18 531.62 2291.36 33.57 2014-07-03 06:19:06.000 184 33501.19 531.68 2291.42 33.57 2014-07-03 06:19:06.000 184 33501.15 531.68 2291.43 33.57 2014-07-03 06:19:08.000 184 33501.03 531.62 2291.45 33.57 2014-07-03 06:19:09.000 184 33501.11 531.62 2291.39 33.57 2014-07-03 06:19:10.000 184 33501.05 531.60 2291.42 33.57 2014-07-03 06:19:11.000 184 33501.08 531.65 2291.55 33.57 2014-07-03 06:19:12.000 184 33501.04 531.67 2291.49 33.57 2014-07-03 06:19:13.000 184 33501.02 531.63 2291.38 33.57 2014-07-03 06:19:14.000 184 33501.16 531.62 2291.48 33.57 2014-07-03 06:19:15.000 184 33501.14 531.58 2291.47 33.57 2014-07-03 06:19:16.000 184 33501.08 531.66 2291.45 33.57 2014-07-03 06:19:17.000 184 33501.04 531.65 2291.47 33.57 2014-07-03 06:19:18.000 184 33501.18 531.63 2291.44 33.57 2014-07-03 06:19:19.000 184 33501.06 531.60 2291.42 33.57 2014-07-03 06:19:19.000 184 33501.24 531.61 2291.43 33.57 2014-07-03 06:19:21.000 184 33501.09 531.60 2291.48 33.57 2014-07-03 06:19:22.000 184 33501.15 531.63 2291.51 33.57 2014-07-03 06:19:23.000 184 33501.21 531.63 2291.47 33.57 2014-07-03 06:19:24.000 184 33501.21 531.68 2291.48 33.57 2014-07-03 06:19:25.000 184 33501.28 531.64 2291.41 33.57 2014-07-03 06:19:26.000 184 33501.24 531.66 2291.47 33.57 2014-07-03 06:19:27.000 184 33501.35 531.66 2291.48 33.57 2014-07-03 06:19:28.000 184 33501.44 531.66 2291.49 33.57 2014-07-03 06:19:29.000 184 33501.49 531.70 2291.39 33.57 2014-07-03 06:19:30.000 184 33501.48 531.72 2291.51 33.57 2014-07-03 06:19:31.000 184 33501.48 531.75 2291.50 33.57 2014-07-03 06:19:32.000 184 33501.65 531.75 2291.43 33.57 2014-07-03 06:19:33.000 184 33501.55 531.75 2291.42 33.57 2014-07-03 06:19:34.000 184 33501.79 531.79 2291.39 33.57 2014-07-03 06:19:35.000 184 33501.76 531.82 2291.35 33.57 2014-07-03 06:19:36.000 184 33501.88 531.81 2291.40 33.57 2014-07-03 06:19:37.000 184 33501.90 531.84 2291.35 33.57 2014-07-03 06:19:38.000 184 33501.90 531.92 2291.35 33.57 2014-07-03 06:19:39.000 184 33501.98 531.93 2291.37 33.57 2014-07-03 06:19:40.000 184 33502.11 531.91 2291.35 33.57 2014-07-03 06:19:41.000 184 33502.02 531.90 2291.24 33.57 2014-07-03 06:19:42.000 184 33502.10 531.96 2291.26 33.57 2014-07-03 06:19:43.000 184 33502.12 531.96 2291.25 33.57 2014-07-03 06:19:44.000 184 33502.10 531.98 2291.19 33.57 2014-07-03 06:19:45.000 184 33502.04 531.97 2291.19 33.57 2014-07-03 06:19:46.000 184 33502.05 532.01 2291.22 33.57 2014-07-03 06:19:47.000 184 33501.98 532.03 2291.19 33.57 2014-07-03 06:19:48.000 184 33502.04 531.99 2291.23 33.57 2014-07-03 06:19:49.000 184 33501.93 532.03 2291.18 33.57 2014-07-03 06:19:50.000 184 33501.92 532.00 2291.12 33.57 2014-07-03 06:19:51.000 184 33502.03 531.98 2291.08 33.57 2014-07-03 06:19:52.000 184 33501.82 531.99 2291.14 33.57 2014-07-03 06:19:53.000 184 33501.81 531.99 2291.07 33.57 2014-07-03 06:19:54.000 184 33501.69 532.01 2291.10 33.57 2014-07-03 06:19:55.000 184 33501.68 531.98 2291.05 33.57 2014-07-03 06:19:56.000 184 33501.65 531.98 2291.12 33.57 2014-07-03 06:19:57.000 184 33501.60 531.97 2291.13 33.57 2014-07-03 06:19:58.000 184 33501.50 532.01 2291.15 33.57 2014-07-03 06:19:59.000 184 33501.45 531.95 2291.18 33.57 2014-07-03 06:20:00.000 184 33501.41 531.94 2291.22 33.57 2014-07-03 06:20:00.000 184 33501.51 531.91 2291.18 33.57 2014-07-03 06:20:02.000 184 33501.33 531.90 2291.21 33.57 2014-07-03 06:20:03.000 184 33501.29 531.88 2291.18 33.57 2014-07-03 06:20:04.000 184 33501.36 531.93 2291.26 33.57 2014-07-03 06:20:05.000 184 33501.35 531.89 2291.28 33.57 2014-07-03 06:20:06.000 184 33501.32 531.85 2291.27 33.57 2014-07-03 06:20:07.000 184 33501.35 531.90 2291.32 33.57 2014-07-03 06:20:08.000 184 33501.33 531.85 2291.26 33.57 2014-07-03 06:20:09.000 184 33501.38 531.88 2291.35 33.57 2014-07-03 06:20:10.000 184 33501.33 531.84 2291.34 33.57 2014-07-03 06:20:11.000 184 33501.52 531.88 2291.29 33.57 2014-07-03 06:20:12.000 184 33501.60 531.84 2291.41 33.57 2014-07-03 06:20:13.000 184 33501.60 531.88 2291.29 33.57 2014-07-03 06:20:13.000 184 33501.57 531.88 2291.27 33.57 2014-07-03 06:20:15.000 184 33501.63 531.91 2291.31 33.57 2014-07-03 06:20:16.000 184 33501.79 531.94 2291.33 33.57 2014-07-03 06:20:17.000 184 33501.76 531.97 2291.32 33.57 2014-07-03 06:20:18.000 184 33501.89 532.00 2291.33 33.57 2014-07-03 06:20:19.000 184 33501.98 531.94 2291.29 33.57 2014-07-03 06:20:20.000 184 33501.98 531.93 2291.22 33.57 2014-07-03 06:20:21.000 184 33501.98 531.97 2291.23 33.57 2014-07-03 06:20:22.000 184 33502.04 532.01 2291.24 33.57 2014-07-03 06:20:23.000 184 33502.08 532.05 2291.26 33.57 2014-07-03 06:20:24.000 184 33501.97 532.06 2291.25 33.57 2014-07-03 06:20:25.000 184 33502.11 532.07 2291.27 33.57 2014-07-03 06:20:26.000 184 33502.06 532.09 2291.19 33.57 2014-07-03 06:20:27.000 184 33502.05 532.09 2291.16 33.57 2014-07-03 06:20:28.000 184 33502.12 532.12 2291.19 33.57 2014-07-03 06:20:29.000 184 33502.11 532.13 2291.05 33.57 2014-07-03 06:20:30.000 184 33502.19 532.15 2291.10 33.57 2014-07-03 06:20:31.000 184 33502.04 532.10 2291.14 33.57 2014-07-03 06:20:32.000 184 33502.08 532.16 2291.08 33.57 2014-07-03 06:20:33.000 184 33502.08 532.14 2291.04 33.57 2014-07-03 06:20:34.000 184 33502.14 532.15 2291.16 33.57 2014-07-03 06:20:35.000 184 33502.11 532.11 2291.10 33.57 2014-07-03 06:20:36.000 184 33502.02 532.12 2291.08 33.57 2014-07-03 06:20:37.000 184 33502.03 532.14 2291.13 33.57 2014-07-03 06:20:38.000 184 33502.08 532.13 2291.17 33.57 2014-07-03 06:20:39.000 184 33502.04 532.12 2291.12 33.57 2014-07-03 06:20:40.000 184 33501.98 532.09 2291.10 33.57 2014-07-03 06:20:41.000 184 33501.95 532.14 2291.12 33.57 2014-07-03 06:20:42.000 184 33501.85 532.11 2291.04 33.57 2014-07-03 06:20:43.000 184 33501.89 532.12 2291.09 33.57 2014-07-03 06:20:44.000 184 33502.07 532.12 2291.02 33.57 2014-07-03 06:20:45.000 184 33502.01 532.11 2291.11 33.57 2014-07-03 06:20:46.000 184 33501.92 532.16 2291.04 33.57 2014-07-03 06:20:47.000 184 33501.97 532.17 2291.05 33.57 2014-07-03 06:20:48.000 184 33502.02 532.14 2291.16 33.57 2014-07-03 06:20:49.000 184 33501.99 532.17 2291.11 33.57 2014-07-03 06:20:50.000 184 33501.99 532.20 2291.17 33.57 2014-07-03 06:20:51.000 184 33502.02 532.15 2291.14 33.57 2014-07-03 06:20:52.000 184 33501.98 532.18 2291.11 33.57 2014-07-03 06:20:53.000 184 33502.07 532.12 2291.12 33.57 2014-07-03 06:20:54.000 184 33502.07 532.11 2291.18 33.57 2014-07-03 06:20:54.000 184 33501.98 532.11 2291.07 33.57 2014-07-03 06:20:56.000 184 33502.02 532.11 2291.11 33.57 2014-07-03 06:20:57.000 184 33501.98 532.12 2291.11 33.57 2014-07-03 06:20:58.000 184 33501.95 532.13 2291.07 33.57 2014-07-03 06:20:59.000 184 33501.96 532.09 2291.08 33.57 2014-07-03 06:21:00.000 184 33501.98 532.12 2291.11 33.57 2014-07-03 06:21:01.000 184 33501.92 532.08 2291.08 33.57 2014-07-03 06:21:02.000 184 33501.98 532.03 2291.14 33.57 2014-07-03 06:21:03.000 184 33501.92 532.06 2291.17 33.57 2014-07-03 06:21:04.000 184 33501.96 532.04 2291.18 33.57 2014-07-03 06:21:05.000 184 33501.93 532.02 2291.17 33.57 2014-07-03 06:21:06.000 184 33501.85 532.03 2291.14 33.57 2014-07-03 06:21:07.000 184 33501.92 532.05 2291.14 33.57 2014-07-03 06:21:07.000 184 33501.83 532.04 2291.12 33.57 2014-07-03 06:21:09.000 184 33501.93 532.03 2291.12 33.57 2014-07-03 06:21:10.000 184 33501.97 532.02 2291.09 33.57 2014-07-03 06:21:11.000 184 33502.01 532.01 2291.07 33.57 2014-07-03 06:21:12.000 184 33501.90 532.04 2291.07 33.57 2014-07-03 06:21:13.000 184 33501.97 532.05 2291.01 33.57 2014-07-03 06:21:14.000 184 33502.06 532.00 2291.14 33.57 2014-07-03 06:21:15.000 184 33502.00 531.99 2291.10 33.57 2014-07-03 06:21:16.000 184 33502.02 532.02 2291.05 33.57 2014-07-03 06:21:17.000 184 33502.07 532.04 2291.07 33.57 2014-07-03 06:21:18.000 184 33502.07 532.04 2290.99 33.57 2014-07-03 06:21:19.000 184 33501.93 531.99 2291.17 33.57 2014-07-03 06:21:20.000 184 33502.05 532.05 2291.14 33.57 2014-07-03 06:21:21.000 184 33502.02 532.02 2291.11 33.57 2014-07-03 06:21:22.000 184 33502.11 531.98 2291.07 33.57 2014-07-03 06:21:23.000 184 33502.06 532.00 2291.14 33.57 2014-07-03 06:21:24.000 184 33502.11 532.00 2291.07 33.57 2014-07-03 06:21:25.000 184 33502.13 532.01 2291.09 33.57 2014-07-03 06:21:26.000 184 33502.05 531.99 2291.04 33.57 2014-07-03 06:21:27.000 184 33502.07 531.99 2291.08 33.57 2014-07-03 06:21:28.000 184 33502.18 532.00 2291.07 33.57 2014-07-03 06:21:29.000 184 33502.25 532.06 2291.10 33.57 2014-07-03 06:21:30.000 184 33502.30 532.02 2291.04 33.57 2014-07-03 06:21:31.000 184 33502.18 532.02 2291.11 33.57 2014-07-03 06:21:32.000 184 33502.07 531.99 2291.03 33.57 2014-07-03 06:21:33.000 184 33502.17 532.00 2291.05 33.57 2014-07-03 06:21:34.000 184 33502.26 532.04 2291.15 33.57 2014-07-03 06:21:35.000 184 33502.23 532.05 2291.08 33.57 2014-07-03 06:21:36.000 184 33502.21 532.02 2291.08 33.57 2014-07-03 06:21:37.000 184 33502.13 532.03 2291.02 33.57 2014-07-03 06:21:38.000 184 33502.18 532.02 2291.06 33.57 2014-07-03 06:21:39.000 184 33502.17 532.03 2291.06 33.57 2014-07-03 06:21:40.000 184 33502.18 532.01 2291.08 33.57 2014-07-03 06:21:41.000 184 33502.26 531.98 2291.07 33.57 2014-07-03 06:21:42.000 184 33502.25 531.97 2291.12 33.57 2014-07-03 06:21:43.000 184 33502.25 532.00 2291.04 33.57 2014-07-03 06:21:44.000 184 33502.18 531.97 2291.09 33.57 2014-07-03 06:21:45.000 184 33502.23 531.95 2291.12 33.57 2014-07-03 06:21:46.000 184 33502.17 531.93 2291.07 33.57 2014-07-03 06:21:47.000 184 33502.17 531.94 2291.09 33.57 2014-07-03 06:21:48.000 184 33502.22 531.90 2291.04 33.57 2014-07-03 06:21:48.000 184 33502.11 531.90 2291.02 33.57 2014-07-03 06:21:50.000 184 33502.18 531.86 2291.09 33.57 2014-07-03 06:21:51.000 184 33502.11 531.86 2291.07 33.57 2014-07-03 06:21:52.000 184 33502.04 531.84 2291.01 33.57 2014-07-03 06:21:53.000 184 33502.04 531.84 2291.13 33.57 2014-07-03 06:21:54.000 184 33502.10 531.82 2291.05 33.57 2014-07-03 06:21:55.000 184 33502.04 531.80 2291.03 33.57 2014-07-03 06:21:56.000 184 33502.08 531.80 2291.05 33.57 2014-07-03 06:21:57.000 184 33502.06 531.79 2290.99 33.57 2014-07-03 06:21:58.000 184 33502.02 531.79 2291.02 33.57 2014-07-03 06:21:59.000 184 33501.95 531.75 2291.14 33.57 2014-07-03 06:22:00.000 184 33501.99 531.76 2291.08 33.57 2014-07-03 06:22:01.000 184 33501.99 531.75 2291.11 33.57 2014-07-03 06:22:01.000 184 33501.98 531.77 2291.01 33.57 2014-07-03 06:22:03.000 184 33501.93 531.78 2291.07 33.57 2014-07-03 06:22:04.000 184 33501.96 531.73 2291.17 33.57 2014-07-03 06:22:05.000 184 33501.98 531.71 2291.17 33.57 2014-07-03 06:22:06.000 184 33502.11 531.72 2291.12 33.57 2014-07-03 06:22:07.000 184 33501.99 531.75 2291.17 33.57 2014-07-03 06:22:08.000 184 33502.01 531.72 2291.16 33.57 2014-07-03 06:22:09.000 184 33502.00 531.67 2291.12 33.57 2014-07-03 06:22:10.000 184 33502.10 531.72 2291.14 33.57 2014-07-03 06:22:11.000 184 33502.01 531.68 2291.16 33.57 2014-07-03 06:22:12.000 184 33501.99 531.68 2291.11 33.57 2014-07-03 06:22:13.000 184 33502.14 531.68 2291.22 33.57 2014-07-03 06:22:14.000 184 33502.05 531.73 2291.10 33.57 2014-07-03 06:22:15.000 184 33501.99 531.74 2291.19 33.57 2014-07-03 06:22:16.000 184 33502.11 531.64 2291.20 33.57 2014-07-03 06:22:17.000 184 33502.03 531.66 2291.14 33.57 2014-07-03 06:22:18.000 184 33502.09 531.64 2291.11 33.57 2014-07-03 06:22:19.000 184 33502.02 531.63 2291.18 33.57 2014-07-03 06:22:20.000 184 33502.07 531.69 2291.20 33.57 2014-07-03 06:22:21.000 184 33502.08 531.69 2291.16 33.57 2014-07-03 06:22:22.000 184 33502.08 531.65 2291.10 33.57 2014-07-03 06:22:23.000 184 33502.03 531.62 2291.17 33.57 2014-07-03 06:22:24.000 184 33501.95 531.62 2291.16 33.57 2014-07-03 06:22:25.000 184 33502.15 531.63 2291.20 33.57 2014-07-03 06:22:26.000 184 33502.06 531.59 2291.20 33.57 2014-07-03 06:22:27.000 184 33502.10 531.55 2291.18 33.57 2014-07-03 06:22:28.000 184 33502.15 531.58 2291.20 33.57 2014-07-03 06:22:29.000 184 33502.15 531.57 2291.20 33.57 2014-07-03 06:22:30.000 184 33502.14 531.54 2291.14 33.57 2014-07-03 06:22:31.000 184 33502.21 531.51 2291.26 33.57 2014-07-03 06:22:32.000 184 33502.16 531.54 2291.23 33.57 2014-07-03 06:22:33.000 184 33502.14 531.55 2291.13 33.57 2014-07-03 06:22:34.000 184 33502.20 531.52 2291.18 33.57 2014-07-03 06:22:35.000 184 33502.22 531.52 2291.16 33.57 2014-07-03 06:22:36.000 184 33502.22 531.54 2291.20 33.57 2014-07-03 06:22:37.000 184 33502.27 531.54 2291.11 33.57 2014-07-03 06:22:38.000 184 33502.22 531.52 2291.15 33.57 2014-07-03 06:22:39.000 184 33502.23 531.51 2291.14 33.57 2014-07-03 06:22:40.000 184 33502.25 531.53 2291.15 33.57 2014-07-03 06:22:41.000 184 33502.25 531.52 2291.02 33.57 2014-07-03 06:22:42.000 184 33502.21 531.55 2291.13 33.57 2014-07-03 06:22:42.000 184 33502.21 531.55 2291.14 33.57 2014-07-03 06:22:44.000 184 33502.32 531.52 2291.08 33.57 2014-07-03 06:22:45.000 184 33502.25 531.53 2291.12 33.57 2014-07-03 06:22:46.000 184 33502.37 531.55 2291.14 33.57 2014-07-03 06:22:47.000 184 33502.35 531.58 2291.10 33.57 2014-07-03 06:22:48.000 184 33502.36 531.58 2291.15 33.57 2014-07-03 06:22:49.000 184 33502.44 531.58 2291.21 33.57 2014-07-03 06:22:50.000 184 33502.39 531.60 2291.08 33.57 2014-07-03 06:22:51.000 184 33502.40 531.58 2291.06 33.57 2014-07-03 06:22:52.000 184 33502.42 531.58 2291.14 33.57 2014-07-03 06:22:53.000 184 33502.38 531.62 2291.05 33.57 2014-07-03 06:22:54.000 184 33502.31 531.60 2291.05 33.57 2014-07-03 06:22:55.000 184 33502.47 531.54 2291.11 33.57 2014-07-03 06:22:55.000 184 33502.41 531.54 2291.11 33.57 2014-07-03 06:22:57.000 184 33502.43 531.52 2291.13 33.57 2014-07-03 06:22:58.000 184 33502.45 531.52 2291.04 33.57 2014-07-03 06:22:59.000 184 33502.41 531.51 2291.10 33.57 2014-07-03 06:23:00.000 184 33502.47 531.55 2291.06 33.57 2014-07-03 06:23:01.000 184 33502.40 531.51 2291.08 33.57 2014-07-03 06:23:02.000 184 33502.60 531.44 2291.14 33.57 2014-07-03 06:23:03.000 184 33502.47 531.43 2291.08 33.57 2014-07-03 06:23:04.000 184 33502.50 531.47 2291.10 33.57 2014-07-03 06:23:05.000 184 33502.56 531.48 2291.07 33.57 2014-07-03 06:23:06.000 184 33502.55 531.49 2291.04 33.57 2014-07-03 06:23:07.000 184 33502.53 531.50 2290.99 33.57 2014-07-03 06:23:08.000 184 33502.59 531.47 2290.95 33.57 2014-07-03 06:23:09.000 184 33502.52 531.49 2290.91 33.57 2014-07-03 06:23:10.000 184 33502.62 531.46 2291.04 33.57 2014-07-03 06:23:11.000 184 33502.57 531.44 2291.00 33.57 2014-07-03 06:23:12.000 184 33502.57 531.46 2290.94 33.57 2014-07-03 06:23:13.000 184 33502.57 531.48 2290.99 33.57 2014-07-03 06:23:14.000 184 33502.67 531.51 2291.11 33.57 2014-07-03 06:23:15.000 184 33502.64 531.46 2291.00 33.57 2014-07-03 06:23:16.000 184 33502.74 531.51 2291.04 33.57 2014-07-03 06:23:17.000 184 33502.61 531.50 2290.98 33.57 2014-07-03 06:23:18.000 184 33502.71 531.42 2291.02 33.57 2014-07-03 06:23:19.000 184 33502.66 531.46 2290.93 33.57 2014-07-03 06:23:20.000 184 33502.70 531.52 2290.92 33.57 2014-07-03 06:23:21.000 184 33502.64 531.50 2290.91 33.57 2014-07-03 06:23:22.000 184 33502.74 531.51 2290.96 33.57 2014-07-03 06:23:23.000 184 33502.71 531.49 2290.91 33.57 2014-07-03 06:23:24.000 184 33502.67 531.48 2290.99 33.57 2014-07-03 06:23:25.000 184 33502.78 531.49 2291.06 33.57 2014-07-03 06:23:26.000 184 33502.69 531.50 2290.99 33.57 2014-07-03 06:23:27.000 184 33502.68 531.52 2291.01 33.57 2014-07-03 06:23:28.000 184 33502.76 531.51 2290.94 33.57 2014-07-03 06:23:29.000 184 33502.74 531.53 2290.92 33.57 2014-07-03 06:23:30.000 184 33502.75 531.53 2290.85 33.57 2014-07-03 06:23:31.000 184 33502.83 531.47 2290.93 33.57 2014-07-03 06:23:32.000 184 33502.91 531.50 2290.88 33.57 2014-07-03 06:23:33.000 184 33502.86 531.49 2290.83 33.57 2014-07-03 06:23:34.000 184 33502.87 531.53 2290.88 33.57 2014-07-03 06:23:35.000 184 33502.88 531.57 2290.93 33.57 2014-07-03 06:23:36.000 184 33502.96 531.53 2290.92 33.57 2014-07-03 06:23:36.000 184 33503.01 531.56 2290.88 33.57 2014-07-03 06:23:38.000 184 33503.08 531.50 2290.93 33.57 2014-07-03 06:23:39.000 184 33503.05 531.48 2290.84 33.57 2014-07-03 06:23:40.000 184 33503.01 531.54 2290.86 33.57 2014-07-03 06:23:41.000 184 33503.00 531.52 2290.93 33.57 2014-07-03 06:23:42.000 184 33503.05 531.53 2290.86 33.57 2014-07-03 06:23:43.000 184 33503.19 531.52 2290.81 33.57 2014-07-03 06:23:44.000 184 33503.17 531.51 2290.89 33.57 2014-07-03 06:23:45.000 184 33503.13 531.52 2290.88 33.57 2014-07-03 06:23:46.000 184 33503.19 531.53 2290.89 33.57 2014-07-03 06:23:47.000 184 33503.23 531.53 2290.91 33.57 2014-07-03 06:23:48.000 184 33503.14 531.56 2290.79 33.57 2014-07-03 06:23:49.000 184 33503.31 531.55 2290.83 33.57 2014-07-03 06:23:49.000 184 33503.23 531.56 2290.79 33.57 2014-07-03 06:23:51.000 184 33503.28 531.57 2290.79 33.57 2014-07-03 06:23:52.000 184 33503.35 531.56 2290.83 33.57 2014-07-03 06:23:53.000 184 33503.41 531.58 2290.78 33.57 2014-07-03 06:23:54.000 184 33503.32 531.58 2290.76 33.57 2014-07-03 06:23:55.000 184 33503.38 531.58 2290.86 33.57 2014-07-03 06:23:56.000 184 33503.51 531.59 2290.79 33.57 2014-07-03 06:23:57.000 184 33503.46 531.58 2290.76 33.57 2014-07-03 06:23:58.000 184 33503.43 531.62 2290.82 33.57 2014-07-03 06:23:59.000 184 33503.48 531.54 2290.84 33.57 2014-07-03 06:24:00.000 184 33503.48 531.58 2290.72 33.57 2014-07-03 06:24:01.000 184 33503.45 531.59 2290.78 33.57 2014-07-03 06:24:02.000 184 33503.50 531.57 2290.74 33.57 2014-07-03 06:24:03.000 184 33503.50 531.56 2290.73 33.57 2014-07-03 06:24:04.000 184 33503.52 531.59 2290.68 33.57 2014-07-03 06:24:05.000 184 33503.50 531.55 2290.69 33.57 2014-07-03 06:24:06.000 184 33503.53 531.57 2290.73 33.57 2014-07-03 06:24:07.000 184 33503.55 531.55 2290.68 33.57 2014-07-03 06:24:08.000 184 33503.45 531.55 2290.65 33.57 2014-07-03 06:24:09.000 184 33503.47 531.58 2290.70 33.57 2014-07-03 06:24:10.000 184 33503.50 531.55 2290.62 33.57 2014-07-03 06:24:11.000 184 33503.51 531.58 2290.67 33.57 2014-07-03 06:24:12.000 184 33503.47 531.58 2290.68 33.57 2014-07-03 06:24:13.000 184 33503.56 531.57 2290.63 33.57 2014-07-03 06:24:14.000 184 33503.49 531.57 2290.73 33.57 2014-07-03 06:24:15.000 184 33503.51 531.55 2290.73 33.57 2014-07-03 06:24:16.000 184 33503.51 531.62 2290.60 33.57 2014-07-03 06:24:17.000 184 33503.51 531.57 2290.70 33.57 2014-07-03 06:24:18.000 184 33503.55 531.63 2290.77 33.57 2014-07-03 06:24:19.000 184 33503.51 531.62 2290.64 33.57 2014-07-03 06:24:20.000 184 33503.58 531.61 2290.68 33.57 2014-07-03 06:24:21.000 184 33503.54 531.62 2290.69 33.57 2014-07-03 06:24:22.000 184 33503.52 531.61 2290.68 33.57 2014-07-03 06:24:23.000 184 33503.47 531.63 2290.64 33.57 2014-07-03 06:24:24.000 184 33503.58 531.61 2290.67 33.57 2014-07-03 06:24:25.000 184 33503.48 531.68 2290.64 33.57 2014-07-03 06:24:26.000 184 33503.57 531.63 2290.67 33.57 2014-07-03 06:24:27.000 184 33503.50 531.61 2290.64 33.57 2014-07-03 06:24:28.000 184 33503.44 531.59 2290.60 33.57 2014-07-03 06:24:29.000 184 33503.47 531.66 2290.73 33.57 2014-07-03 06:24:30.000 184 33503.47 531.64 2290.62 33.57 2014-07-03 06:24:30.000 184 33503.53 531.61 2290.67 33.57 2014-07-03 06:24:32.000 184 33503.36 531.62 2290.65 33.57 2014-07-03 06:24:33.000 184 33503.47 531.62 2290.65 33.57 2014-07-03 06:24:34.000 184 33503.48 531.58 2290.70 33.57 2014-07-03 06:24:35.000 184 33503.48 531.57 2290.68 33.57 2014-07-03 06:24:36.000 184 33503.44 531.59 2290.62 33.57 2014-07-03 06:24:37.000 184 33503.53 531.57 2290.75 33.57 2014-07-03 06:24:38.000 184 33503.42 531.53 2290.67 33.57 2014-07-03 06:24:39.000 184 33503.40 531.51 2290.57 33.57 2014-07-03 06:24:40.000 184 33503.41 531.52 2290.59 33.57 2014-07-03 06:24:41.000 184 33503.49 531.54 2290.64 33.57 2014-07-03 06:24:42.000 184 33503.44 531.52 2290.64 33.57 2014-07-03 06:24:43.000 184 33503.44 531.54 2290.61 33.57 2014-07-03 06:24:43.000 184 33503.47 531.54 2290.73 33.57 2014-07-03 06:24:45.000 184 33503.39 531.53 2290.68 33.57 2014-07-03 06:24:46.000 184 33503.42 531.50 2290.61 33.57 2014-07-03 06:24:47.000 184 33503.44 531.55 2290.64 33.57 2014-07-03 06:24:48.000 184 33503.39 531.51 2290.72 33.57 2014-07-03 06:24:49.000 184 33503.44 531.49 2290.62 33.57 2014-07-03 06:24:50.000 184 33503.46 531.53 2290.73 33.57 2014-07-03 06:24:51.000 184 33503.40 531.49 2290.73 33.57 2014-07-03 06:24:52.000 184 33503.51 531.52 2290.76 33.57 2014-07-03 06:24:53.000 184 33503.54 531.57 2290.63 33.57 2014-07-03 06:24:54.000 184 33503.36 531.56 2290.67 33.57 2014-07-03 06:24:55.000 184 33503.49 531.52 2290.65 33.57 2014-07-03 06:24:56.000 184 33503.48 531.58 2290.71 33.57 2014-07-03 06:24:57.000 184 33503.59 531.59 2290.72 33.57 2014-07-03 06:24:58.000 184 33503.52 531.55 2290.65 33.57 2014-07-03 06:24:59.000 184 33503.54 531.53 2290.72 33.57 2014-07-03 06:25:00.000 184 33503.47 531.56 2290.71 33.57 2014-07-03 06:25:01.000 184 33503.57 531.60 2290.65 33.57 2014-07-03 06:25:02.000 184 33503.59 531.56 2290.76 33.57 2014-07-03 06:25:03.000 184 33503.53 531.52 2290.65 33.57 2014-07-03 06:25:04.000 184 33503.64 531.54 2290.70 33.57 2014-07-03 06:25:05.000 184 33503.60 531.58 2290.77 33.56 2014-07-03 06:25:06.000 184 33503.64 531.54 2290.71 33.57 2014-07-03 06:25:07.000 184 33503.59 531.52 2290.62 33.57 2014-07-03 06:25:08.000 184 33503.69 531.50 2290.76 33.56 2014-07-03 06:25:09.000 184 33503.57 531.54 2290.69 33.57 2014-07-03 06:25:10.000 184 33503.78 531.57 2290.69 33.57 2014-07-03 06:25:11.000 184 33503.76 531.51 2290.65 33.57 2014-07-03 06:25:12.000 184 33503.79 531.52 2290.67 33.56 2014-07-03 06:25:13.000 184 33503.73 531.52 2290.69 33.56 2014-07-03 06:25:14.000 184 33503.75 531.48 2290.70 33.57 2014-07-03 06:25:15.000 184 33503.72 531.44 2290.68 33.56 2014-07-03 06:25:16.000 184 33503.78 531.47 2290.69 33.56 2014-07-03 06:25:17.000 184 33503.79 531.52 2290.61 33.56 2014-07-03 06:25:18.000 184 33503.75 531.52 2290.58 33.56 2014-07-03 06:25:19.000 184 33503.72 531.49 2290.66 33.56 2014-07-03 06:25:20.000 184 33503.96 531.50 2290.56 33.56 2014-07-03 06:25:21.000 184 33503.78 531.49 2290.61 33.56 2014-07-03 06:25:22.000 184 33503.88 531.52 2290.62 33.56 2014-07-03 06:25:23.000 184 33503.84 531.55 2290.69 33.56 2014-07-03 06:25:24.000 184 33503.84 531.52 2290.61 33.56 2014-07-03 06:25:24.000 184 33503.93 531.56 2290.62 33.56 2014-07-03 06:25:26.000 184 33503.93 531.48 2290.61 33.56 2014-07-03 06:25:27.000 184 33503.83 531.51 2290.58 33.56 2014-07-03 06:25:28.000 184 33503.83 531.52 2290.55 33.56 2014-07-03 06:25:29.000 184 33503.96 531.51 2290.64 33.56 2014-07-03 06:25:30.000 184 33503.91 531.53 2290.61 33.56 2014-07-03 06:25:31.000 184 33503.84 531.56 2290.64 33.56 2014-07-03 06:25:32.000 184 33503.83 531.55 2290.65 33.56 2014-07-03 06:25:33.000 184 33503.86 531.52 2290.58 33.56 2014-07-03 06:25:34.000 184 33503.79 531.50 2290.54 33.56 2014-07-03 06:25:35.000 184 33503.83 531.50 2290.62 33.56 2014-07-03 06:25:36.000 184 33503.81 531.49 2290.62 33.56 2014-07-03 06:25:37.000 184 33503.79 531.52 2290.62 33.56 2014-07-03 06:25:37.000 184 33503.73 531.55 2290.61 33.56 2014-07-03 06:25:39.000 184 33503.77 531.50 2290.63 33.56 2014-07-03 06:25:40.000 184 33503.82 531.47 2290.65 33.56 2014-07-03 06:25:41.000 184 33503.67 531.54 2290.68 33.56 2014-07-03 06:25:42.000 184 33503.79 531.49 2290.67 33.56 2014-07-03 06:25:43.000 184 33503.76 531.52 2290.67 33.56 2014-07-03 06:25:44.000 184 33503.66 531.52 2290.61 33.56 2014-07-03 06:25:45.000 184 33503.73 531.52 2290.70 33.56 2014-07-03 06:25:46.000 184 33503.63 531.53 2290.70 33.56 2014-07-03 06:25:47.000 184 33503.69 531.52 2290.72 33.56 2014-07-03 06:25:48.000 184 33503.62 531.53 2290.67 33.56 2014-07-03 06:25:49.000 184 33503.71 531.55 2290.67 33.56 2014-07-03 06:25:50.000 184 33503.68 531.50 2290.76 33.56 2014-07-03 06:25:51.000 184 33503.73 531.51 2290.76 33.56 2014-07-03 06:25:52.000 184 33503.66 531.55 2290.70 33.56 2014-07-03 06:25:53.000 184 33503.61 531.53 2290.71 33.56 2014-07-03 06:25:54.000 184 33503.65 531.49 2290.68 33.56 2014-07-03 06:25:55.000 184 33503.71 531.51 2290.77 33.56 2014-07-03 06:25:56.000 184 33503.63 531.47 2290.79 33.56 2014-07-03 06:25:57.000 184 33503.59 531.46 2290.83 33.56 2014-07-03 06:25:58.000 184 33503.60 531.52 2290.71 33.56 2014-07-03 06:25:59.000 184 33503.51 531.47 2290.77 33.56 2014-07-03 06:26:00.000 184 33503.56 531.45 2290.77 33.56 2014-07-03 06:26:01.000 184 33503.61 531.47 2290.74 33.56 2014-07-03 06:26:02.000 184 33503.51 531.45 2290.77 33.56 2014-07-03 06:26:03.000 184 33503.49 531.46 2290.80 33.56 2014-07-03 06:26:04.000 184 33503.50 531.46 2290.70 33.56 2014-07-03 06:26:05.000 184 33503.46 531.41 2290.73 33.56 2014-07-03 06:26:06.000 184 33503.48 531.44 2290.80 33.56 2014-07-03 06:26:07.000 184 33503.58 531.38 2290.80 33.56 2014-07-03 06:26:08.000 184 33503.39 531.43 2290.77 33.56 2014-07-03 06:26:09.000 184 33503.41 531.42 2290.85 33.56 2014-07-03 06:26:10.000 184 33503.47 531.37 2290.84 33.56 2014-07-03 06:26:11.000 184 33503.35 531.30 2290.92 33.56 2014-07-03 06:26:12.000 184 33503.42 531.33 2290.86 33.56 2014-07-03 06:26:13.000 184 33503.26 531.29 2290.95 33.56 2014-07-03 06:26:14.000 184 33503.39 531.29 2290.88 33.56 2014-07-03 06:26:15.000 184 33503.33 531.33 2290.83 33.56 2014-07-03 06:26:16.000 184 33503.32 531.26 2290.86 33.56 2014-07-03 06:26:17.000 184 33503.33 531.24 2290.89 33.56 2014-07-03 06:26:18.000 184 33503.23 531.27 2290.86 33.56 2014-07-03 06:26:18.000 184 33503.33 531.27 2290.93 33.56 2014-07-03 06:26:20.000 184 33503.19 531.25 2290.91 33.56 2014-07-03 06:26:21.000 184 33503.23 531.22 2290.83 33.56 2014-07-03 06:26:22.000 184 33503.32 531.21 2290.91 33.56 2014-07-03 06:26:23.000 184 33503.28 531.20 2290.88 33.56 2014-07-03 06:26:24.000 184 33503.22 531.19 2290.91 33.56 2014-07-03 06:26:25.000 184 33503.38 531.22 2290.88 33.56 2014-07-03 06:26:26.000 184 33503.23 531.22 2290.88 33.56 2014-07-03 06:26:27.000 184 33503.19 531.22 2290.91 33.56 2014-07-03 06:26:28.000 184 33503.31 531.23 2290.94 33.56 2014-07-03 06:26:29.000 184 33503.29 531.18 2290.90 33.56 2014-07-03 06:26:30.000 184 33503.19 531.22 2290.99 33.56 2014-07-03 06:26:31.000 184 33503.32 531.16 2290.93 33.56 2014-07-03 06:26:31.000 184 33503.17 531.15 2290.96 33.56 2014-07-03 06:26:33.000 184 33503.17 531.15 2290.93 33.56 2014-07-03 06:26:34.000 184 33503.20 531.16 2290.98 33.56 2014-07-03 06:26:35.000 184 33503.18 531.15 2290.93 33.56 2014-07-03 06:26:36.000 184 33503.20 531.21 2290.96 33.56 2014-07-03 06:26:37.000 184 33503.15 531.15 2290.88 33.56 2014-07-03 06:26:38.000 184 33503.18 531.16 2290.96 33.56 2014-07-03 06:26:39.000 184 33503.17 531.18 2290.91 33.56 2014-07-03 06:26:40.000 184 33503.14 531.15 2291.04 33.56 2014-07-03 06:26:41.000 184 33503.17 531.16 2291.00 33.56 2014-07-03 06:26:42.000 184 33503.17 531.16 2290.98 33.56 2014-07-03 06:26:43.000 184 33503.12 531.19 2290.93 33.56 2014-07-03 06:26:44.000 184 33503.20 531.12 2290.99 33.57 2014-07-03 06:26:45.000 184 33503.16 531.09 2291.06 33.57 2014-07-03 06:26:46.000 184 33503.24 531.13 2290.98 33.57 2014-07-03 06:26:47.000 184 33503.17 531.12 2290.95 33.56 2014-07-03 06:26:48.000 184 33503.11 531.16 2291.07 33.56 2014-07-03 06:26:49.000 184 33503.25 531.16 2291.09 33.56 2014-07-03 06:26:50.000 184 33503.20 531.15 2291.10 33.56 2014-07-03 06:26:51.000 184 33503.18 531.13 2291.10 33.56 2014-07-03 06:26:52.000 184 33503.16 531.16 2290.98 33.56 2014-07-03 06:26:53.000 184 33503.14 531.16 2291.05 33.56 2014-07-03 06:26:54.000 184 33503.17 531.19 2291.04 33.56 2014-07-03 06:26:55.000 184 33503.17 531.18 2291.02 33.56 2014-07-03 06:26:56.000 184 33503.16 531.16 2291.17 33.56 2014-07-03 06:26:57.000 184 33503.20 531.20 2291.10 33.56 2014-07-03 06:26:58.000 184 33503.17 531.21 2291.12 33.56 2014-07-03 06:26:59.000 184 33503.14 531.18 2291.12 33.56 2014-07-03 06:27:00.000 184 33503.07 531.16 2291.08 33.56 2014-07-03 06:27:01.000 184 33503.26 531.13 2291.16 33.56 2014-07-03 06:27:02.000 184 33503.08 531.11 2291.17 33.56 2014-07-03 06:27:03.000 184 33503.20 531.12 2291.11 33.56 2014-07-03 06:27:04.000 184 33503.16 531.14 2291.08 33.56 2014-07-03 06:27:05.000 184 33503.16 531.12 2291.09 33.56 2014-07-03 06:27:06.000 184 33503.19 531.09 2291.13 33.56 2014-07-03 06:27:07.000 184 33503.20 531.14 2291.13 33.56 2014-07-03 06:27:08.000 184 33503.04 531.08 2291.12 33.56 2014-07-03 06:27:09.000 184 33503.07 531.11 2291.12 33.56 2014-07-03 06:27:10.000 184 33503.07 531.06 2291.17 33.56 2014-07-03 06:27:11.000 184 33503.07 531.07 2291.10 33.56 2014-07-03 06:27:12.000 184 33503.05 531.08 2291.18 33.56 2014-07-03 06:27:12.000 184 33503.00 531.08 2291.07 33.56 2014-07-03 06:27:14.000 184 33503.08 531.06 2291.12 33.56 2014-07-03 06:27:15.000 184 33502.98 531.03 2291.13 33.56 2014-07-03 06:27:16.000 184 33502.98 531.09 2291.10 33.56 2014-07-03 06:27:17.000 184 33503.02 531.04 2291.17 33.56 2014-07-03 06:27:18.000 184 33503.06 531.09 2291.12 33.56 2014-07-03 06:27:19.000 184 33503.01 531.07 2291.14 33.56 2014-07-03 06:27:20.000 184 33502.99 531.02 2291.16 33.56 2014-07-03 06:27:21.000 184 33503.04 531.02 2291.21 33.56 2014-07-03 06:27:22.000 184 33502.97 531.04 2291.25 33.56 2014-07-03 06:27:23.000 184 33502.97 531.04 2291.19 33.56 2014-07-03 06:27:24.000 184 33502.97 531.06 2291.17 33.56 2014-07-03 06:27:25.000 184 33502.95 531.08 2291.22 33.56 2014-07-03 06:27:25.000 184 33502.88 531.04 2291.19 33.57 2014-07-03 06:27:27.000 184 33502.96 531.05 2291.13 33.56 2014-07-03 06:27:28.000 184 33502.93 531.07 2291.19 33.56 2014-07-03 06:27:29.000 184 33502.91 531.03 2291.29 33.56 2014-07-03 06:27:30.000 184 33502.93 531.03 2291.22 33.56 2014-07-03 06:27:31.000 184 33502.97 531.01 2291.25 33.56 2014-07-03 06:27:32.000 184 33502.96 531.00 2291.21 33.56 2014-07-03 06:27:33.000 184 33503.00 531.02 2291.18 33.56 2014-07-03 06:27:34.000 184 33503.01 530.99 2291.25 33.56 2014-07-03 06:27:35.000 184 33502.95 531.03 2291.29 33.56 2014-07-03 06:27:36.000 184 33502.92 530.96 2291.24 33.56 2014-07-03 06:27:37.000 184 33502.92 531.02 2291.20 33.56 2014-07-03 06:27:38.000 184 33503.00 531.01 2291.32 33.56 2014-07-03 06:27:39.000 184 33502.92 530.99 2291.27 33.56 2014-07-03 06:27:40.000 184 33502.88 530.98 2291.30 33.56 2014-07-03 06:27:41.000 184 33502.90 531.01 2291.23 33.56 2014-07-03 06:27:42.000 184 33502.91 530.94 2291.30 33.56 2014-07-03 06:27:43.000 184 33502.86 530.98 2291.26 33.56 2014-07-03 06:27:44.000 184 33502.92 530.98 2291.25 33.56 2014-07-03 06:27:45.000 184 33502.93 530.96 2291.23 33.56 2014-07-03 06:27:46.000 184 33502.85 530.93 2291.30 33.56 2014-07-03 06:27:47.000 184 33502.94 530.92 2291.21 33.56 2014-07-03 06:27:48.000 184 33502.85 530.94 2291.34 33.56 2014-07-03 06:27:49.000 184 33502.88 530.95 2291.29 33.56 2014-07-03 06:27:50.000 184 33502.91 530.92 2291.35 33.56 2014-07-03 06:27:51.000 184 33502.93 530.93 2291.39 33.56 2014-07-03 06:27:52.000 184 33502.89 530.96 2291.37 33.56 2014-07-03 06:27:53.000 184 33502.90 530.93 2291.38 33.56 2014-07-03 06:27:54.000 184 33502.85 530.91 2291.33 33.56 2014-07-03 06:27:55.000 184 33503.00 530.93 2291.30 33.56 2014-07-03 06:27:56.000 184 33502.96 530.93 2291.37 33.56 2014-07-03 06:27:57.000 184 33502.93 530.89 2291.33 33.56 2014-07-03 06:27:58.000 184 33503.04 530.88 2291.33 33.56 2014-07-03 06:27:59.000 184 33502.97 530.91 2291.29 33.56 2014-07-03 06:28:00.000 184 33502.91 530.92 2291.28 33.56 2014-07-03 06:28:01.000 184 33503.04 530.89 2291.39 33.56 2014-07-03 06:28:02.000 184 33503.03 530.85 2291.31 33.56 2014-07-03 06:28:03.000 184 33503.01 530.91 2291.30 33.56 2014-07-03 06:28:04.000 184 33503.02 530.86 2291.34 33.56 2014-07-03 06:28:05.000 184 33503.03 530.91 2291.39 33.56 2014-07-03 06:28:06.000 184 33503.06 530.94 2291.30 33.56 2014-07-03 06:28:06.000 184 33503.16 530.94 2291.42 33.56 2014-07-03 06:28:08.000 184 33502.97 530.94 2291.32 33.56 2014-07-03 06:28:09.000 184 33503.01 530.90 2291.31 33.56 2014-07-03 06:28:10.000 184 33503.04 530.91 2291.32 33.56 2014-07-03 06:28:11.000 184 33503.14 530.98 2291.33 33.56 2014-07-03 06:28:12.000 184 33503.14 530.92 2291.27 33.56 2014-07-03 06:28:13.000 184 33503.10 530.99 2291.32 33.56 2014-07-03 06:28:14.000 184 33503.23 531.01 2291.32 33.56 2014-07-03 06:28:15.000 184 33503.12 531.04 2291.29 33.56 2014-07-03 06:28:16.000 184 33503.23 531.01 2291.35 33.56 2014-07-03 06:28:17.000 184 33503.29 531.03 2291.37 33.56 2014-07-03 06:28:18.000 184 33503.20 531.01 2291.26 33.56 2014-07-03 06:28:19.000 184 33503.28 531.04 2291.43 33.56 2014-07-03 06:28:19.000 184 33503.32 531.05 2291.41 33.56 2014-07-03 06:28:21.000 184 33503.23 531.02 2291.39 33.56 2014-07-03 06:28:22.000 184 33503.26 531.06 2291.28 33.56 2014-07-03 06:28:23.000 184 33503.29 531.01 2291.24 33.56 2014-07-03 06:28:24.000 184 33503.29 531.04 2291.26 33.56 2014-07-03 06:28:25.000 184 33503.25 531.05 2291.25 33.56 2014-07-03 06:28:26.000 184 33503.44 531.06 2291.27 33.56 2014-07-03 06:28:27.000 184 33503.29 531.04 2291.23 33.56 2014-07-03 06:28:28.000 184 33503.32 531.06 2291.30 33.56 2014-07-03 06:28:29.000 184 33503.32 531.11 2291.26 33.56 2014-07-03 06:28:30.000 184 33503.28 531.06 2291.35 33.56 2014-07-03 06:28:31.000 184 33503.41 531.01 2291.30 33.56 2014-07-03 06:28:32.000 184 33503.32 531.06 2291.27 33.56 2014-07-03 06:28:33.000 184 33503.35 531.09 2291.23 33.56 2014-07-03 06:28:34.000 184 33503.35 531.05 2291.26 33.56 2014-07-03 06:28:35.000 184 33503.38 531.04 2291.30 33.56 2014-07-03 06:28:36.000 184 33503.43 531.02 2291.32 33.56 2014-07-03 06:28:37.000 184 33503.42 531.06 2291.32 33.56 2014-07-03 06:28:38.000 184 33503.38 531.08 2291.33 33.56 2014-07-03 06:28:39.000 184 33503.40 531.09 2291.26 33.56 2014-07-03 06:28:40.000 184 33503.47 531.07 2291.39 33.56 2014-07-03 06:28:41.000 184 33503.47 531.10 2291.18 33.56 2014-07-03 06:28:42.000 184 33503.39 531.09 2291.25 33.56 2014-07-03 06:28:43.000 184 33503.51 531.11 2291.24 33.56 2014-07-03 06:28:44.000 184 33503.55 531.11 2291.30 33.56 2014-07-03 06:28:45.000 184 33503.47 531.10 2291.27 33.56 2014-07-03 06:28:46.000 184 33503.60 531.03 2291.29 33.56 2014-07-03 06:28:47.000 184 33503.54 531.06 2291.20 33.56 2014-07-03 06:28:48.000 184 33503.58 531.07 2291.25 33.56 2014-07-03 06:28:49.000 184 33503.46 531.10 2291.17 33.56 2014-07-03 06:28:50.000 184 33503.63 531.06 2291.24 33.56 2014-07-03 06:28:51.000 184 33503.55 531.07 2291.26 33.56 2014-07-03 06:28:52.000 184 33503.60 531.05 2291.23 33.56 2014-07-03 06:28:53.000 184 33503.61 531.11 2291.24 33.56 2014-07-03 06:28:54.000 184 33503.56 531.08 2291.16 33.56 2014-07-03 06:28:55.000 184 33503.64 531.03 2291.26 33.56 2014-07-03 06:28:56.000 184 33503.71 531.08 2291.24 33.56 2014-07-03 06:28:57.000 184 33503.64 531.07 2291.23 33.56 2014-07-03 06:28:58.000 184 33503.68 531.08 2291.23 33.56 2014-07-03 06:28:59.000 184 33503.71 531.05 2291.17 33.56 2014-07-03 06:29:00.000 184 33503.72 531.09 2291.10 33.56 2014-07-03 06:29:00.000 184 33503.76 531.10 2291.11 33.56 2014-07-03 06:29:02.000 184 33503.78 531.10 2291.24 33.56 2014-07-03 06:29:03.000 184 33503.73 531.12 2291.18 33.56 2014-07-03 06:29:04.000 184 33503.85 531.11 2291.18 33.56 2014-07-03 06:29:05.000 184 33503.79 531.15 2291.24 33.56 2014-07-03 06:29:06.000 184 33503.82 531.11 2291.17 33.56 2014-07-03 06:29:07.000 184 33503.82 531.14 2291.11 33.56 2014-07-03 06:29:08.000 184 33503.82 531.13 2291.08 33.56 2014-07-03 06:29:09.000 184 33503.77 531.12 2291.07 33.56 2014-07-03 06:29:10.000 184 33503.90 531.16 2291.12 33.56 2014-07-03 06:29:11.000 184 33503.89 531.13 2291.14 33.56 2014-07-03 06:29:12.000 184 33503.84 531.18 2291.12 33.56 2014-07-03 06:29:13.000 184 33503.89 531.15 2291.04 33.56 2014-07-03 06:29:13.000 184 33503.87 531.15 2291.14 33.56 2014-07-03 06:29:15.000 184 33503.86 531.16 2291.09 33.56 2014-07-03 06:29:16.000 184 33504.00 531.15 2291.09 33.56 2014-07-03 06:29:17.000 184 33503.97 531.18 2291.09 33.56 2014-07-03 06:29:18.000 184 33503.98 531.17 2291.03 33.56 2014-07-03 06:29:19.000 184 33503.94 531.14 2291.15 33.56 2014-07-03 06:29:20.000 184 33503.93 531.17 2291.08 33.56 2014-07-03 06:29:21.000 184 33503.87 531.14 2291.08 33.56 2014-07-03 06:29:22.000 184 33503.98 531.15 2291.07 33.56 2014-07-03 06:29:23.000 184 33503.96 531.15 2291.11 33.56 2014-07-03 06:29:24.000 184 33503.89 531.10 2291.01 33.56 2014-07-03 06:29:25.000 184 33504.05 531.14 2291.15 33.56 2014-07-03 06:29:26.000 184 33504.01 531.16 2291.11 33.56 2014-07-03 06:29:27.000 184 33503.90 531.15 2291.08 33.56 2014-07-03 06:29:28.000 184 33504.01 531.13 2291.12 33.56 2014-07-03 06:29:29.000 184 33503.94 531.11 2291.13 33.56 2014-07-03 06:29:30.000 184 33503.97 531.13 2291.06 33.56 2014-07-03 06:29:31.000 184 33503.87 531.20 2291.05 33.56 2014-07-03 06:29:32.000 184 33504.04 531.14 2291.10 33.56 2014-07-03 06:29:33.000 184 33504.04 531.20 2291.10 33.56 2014-07-03 06:29:34.000 184 33503.97 531.16 2291.18 33.56 2014-07-03 06:29:35.000 184 33504.00 531.19 2291.09 33.56 2014-07-03 06:29:36.000 184 33503.97 531.18 2291.12 33.56 2014-07-03 06:29:37.000 184 33503.96 531.24 2291.05 33.56 2014-07-03 06:29:38.000 184 33503.93 531.20 2291.12 33.56 2014-07-03 06:29:39.000 184 33503.91 531.23 2291.02 33.56 2014-07-03 06:29:40.000 184 33503.93 531.22 2291.12 33.56 2014-07-03 06:29:41.000 184 33503.96 531.22 2291.08 33.56 2014-07-03 06:29:42.000 184 33503.82 531.23 2291.07 33.56 2014-07-03 06:29:43.000 184 33503.95 531.23 2291.15 33.56 2014-07-03 06:29:44.000 184 33503.93 531.23 2291.08 33.56 2014-07-03 06:29:45.000 184 33503.94 531.21 2291.04 33.56 2014-07-03 06:29:46.000 184 33503.99 531.23 2291.10 33.56 2014-07-03 06:29:47.000 184 33504.01 531.28 2291.10 33.56 2014-07-03 06:29:48.000 184 33503.96 531.25 2291.12 33.56 2014-07-03 06:29:49.000 184 33504.02 531.26 2291.11 33.56 2014-07-03 06:29:50.000 184 33503.85 531.28 2291.05 33.56 2014-07-03 06:29:51.000 184 33503.84 531.25 2291.09 33.56 2014-07-03 06:29:52.000 184 33503.98 531.29 2291.22 33.56 2014-07-03 06:29:53.000 184 33503.84 531.28 2291.15 33.56 2014-07-03 06:29:54.000 184 33503.82 531.29 2291.17 33.56 2014-07-03 06:29:54.000 184 33503.82 531.25 2291.10 33.56 2014-07-03 06:29:56.000 184 33503.92 531.28 2291.15 33.56 2014-07-03 06:29:57.000 184 33503.85 531.27 2291.09 33.56 2014-07-03 06:29:58.000 184 33503.88 531.26 2291.09 33.56 2014-07-03 06:29:59.000 184 33503.91 531.31 2291.12 33.56 2014-07-03 06:30:00.000 184 33503.84 531.26 2291.12 33.56 2014-07-03 06:30:01.000 184 33503.90 531.29 2291.16 33.56 2014-07-03 06:30:02.000 184 33503.91 531.32 2291.14 33.56 2014-07-03 06:30:03.000 184 33503.85 531.33 2291.13 33.56 2014-07-03 06:30:04.000 184 33503.90 531.36 2291.11 33.56 2014-07-03 06:30:05.000 184 33503.93 531.31 2291.18 33.56 2014-07-03 06:30:06.000 184 33503.83 531.35 2291.18 33.56 2014-07-03 06:30:07.000 184 33503.96 531.31 2291.17 33.56 2014-07-03 06:30:07.000 184 33503.88 531.33 2291.11 33.56 2014-07-03 06:30:09.000 184 33503.90 531.32 2291.10 33.56 2014-07-03 06:30:10.000 184 33503.85 531.31 2291.14 33.56 2014-07-03 06:30:11.000 184 33503.76 531.35 2291.14 33.56 2014-07-03 06:30:12.000 184 33503.85 531.35 2291.17 33.56 2014-07-03 06:30:13.000 184 33503.78 531.37 2291.17 33.56 2014-07-03 06:30:14.000 184 33503.85 531.30 2291.19 33.56 2014-07-03 06:30:15.000 184 33503.81 531.31 2291.15 33.56 2014-07-03 06:30:16.000 184 33503.70 531.31 2291.20 33.56 2014-07-03 06:30:17.000 184 33503.80 531.35 2291.20 33.56 2014-07-03 06:30:18.000 184 33503.78 531.35 2291.19 33.56 2014-07-03 06:30:19.000 184 33503.74 531.32 2291.10 33.56 2014-07-03 06:30:20.000 184 33503.74 531.37 2291.17 33.56 2014-07-03 06:30:21.000 184 33503.68 531.34 2291.23 33.56 2014-07-03 06:30:22.000 184 33503.81 531.33 2291.12 33.56 2014-07-03 06:30:23.000 184 33503.84 531.36 2291.22 33.56 2014-07-03 06:30:24.000 184 33503.75 531.36 2291.22 33.56 2014-07-03 06:30:25.000 184 33503.99 531.37 2291.20 33.56 2014-07-03 06:30:26.000 184 33503.87 531.36 2291.23 33.56 2014-07-03 06:30:27.000 184 33503.77 531.38 2291.27 33.56 2014-07-03 06:30:28.000 184 33503.87 531.41 2291.22 33.56 2014-07-03 06:30:29.000 184 33503.83 531.41 2291.23 33.56 2014-07-03 06:30:30.000 184 33503.84 531.39 2291.24 33.56 2014-07-03 06:30:31.000 184 33503.85 531.44 2291.22 33.56 2014-07-03 06:30:32.000 184 33503.94 531.42 2291.21 33.56 2014-07-03 06:30:33.000 184 33503.88 531.43 2291.16 33.56 2014-07-03 06:30:34.000 184 33503.92 531.46 2291.22 33.56 2014-07-03 06:30:35.000 184 33503.91 531.44 2291.18 33.56 2014-07-03 06:30:36.000 184 33503.93 531.46 2291.17 33.56 2014-07-03 06:30:37.000 184 33503.91 531.44 2291.24 33.56 2014-07-03 06:30:38.000 184 33503.96 531.47 2291.27 33.56 2014-07-03 06:30:39.000 184 33503.96 531.48 2291.28 33.56 2014-07-03 06:30:40.000 184 33503.96 531.50 2291.22 33.56 2014-07-03 06:30:41.000 184 33503.95 531.43 2291.14 33.56 2014-07-03 06:30:42.000 184 33503.94 531.48 2291.18 33.56 2014-07-03 06:30:43.000 184 33503.88 531.43 2291.27 33.56 2014-07-03 06:30:44.000 184 33504.10 531.52 2291.24 33.56 2014-07-03 06:30:45.000 184 33503.96 531.47 2291.24 33.56 2014-07-03 06:30:46.000 184 33503.99 531.50 2291.19 33.56 2014-07-03 06:30:47.000 184 33503.99 531.49 2291.18 33.56 2014-07-03 06:30:48.000 184 33503.97 531.50 2291.15 33.56 2014-07-03 06:30:48.000 184 33504.04 531.50 2291.22 33.56 2014-07-03 06:30:50.000 184 33504.04 531.52 2291.21 33.56 2014-07-03 06:30:51.000 184 33504.05 531.52 2291.17 33.56 2014-07-03 06:30:52.000 184 33504.02 531.58 2291.16 33.56 2014-07-03 06:30:53.000 184 33504.06 531.54 2291.23 33.56 2014-07-03 06:30:54.000 184 33504.07 531.58 2291.13 33.56 2014-07-03 06:30:55.000 184 33504.07 531.58 2291.26 33.56 2014-07-03 06:30:56.000 184 33504.06 531.57 2291.21 33.56 2014-07-03 06:30:57.000 184 33504.16 531.60 2291.23 33.56 2014-07-03 06:30:58.000 184 33504.12 531.62 2291.14 33.56 2014-07-03 06:30:59.000 184 33504.18 531.59 2291.18 33.56 2014-07-03 06:31:00.000 184 33504.13 531.59 2291.16 33.56 2014-07-03 06:31:01.000 184 33504.22 531.65 2291.21 33.56 2014-07-03 06:31:01.000 184 33504.16 531.62 2291.14 33.56 2014-07-03 06:31:03.000 184 33504.10 531.65 2291.09 33.56 2014-07-03 06:31:04.000 184 33504.22 531.65 2291.11 33.56 2014-07-03 06:31:05.000 184 33504.20 531.62 2291.15 33.56 2014-07-03 06:31:06.000 184 33504.18 531.65 2291.07 33.56 2014-07-03 06:31:07.000 184 33504.22 531.63 2291.14 33.56 2014-07-03 06:31:08.000 184 33504.15 531.70 2291.17 33.56 2014-07-03 06:31:09.000 184 33504.18 531.66 2291.19 33.56 2014-07-03 06:31:10.000 184 33504.15 531.70 2291.15 33.56 2014-07-03 06:31:11.000 184 33504.15 531.67 2291.17 33.56 2014-07-03 06:31:12.000 184 33504.23 531.69 2291.20 33.56 2014-07-03 06:31:13.000 184 33504.14 531.71 2291.17 33.56 2014-07-03 06:31:14.000 184 33504.10 531.67 2291.18 33.56 2014-07-03 06:31:15.000 184 33504.26 531.73 2291.18 33.56 2014-07-03 06:31:16.000 184 33504.22 531.74 2291.10 33.56 2014-07-03 06:31:17.000 184 33504.26 531.72 2291.23 33.56 2014-07-03 06:31:18.000 184 33504.29 531.72 2291.23 33.56 2014-07-03 06:31:19.000 184 33504.30 531.75 2291.22 33.56 2014-07-03 06:31:20.000 184 33504.25 531.76 2291.17 33.56 2014-07-03 06:31:21.000 184 33504.24 531.78 2291.14 33.56 2014-07-03 06:31:22.000 184 33504.29 531.78 2291.12 33.56 2014-07-03 06:31:23.000 184 33504.31 531.76 2291.16 33.56 2014-07-03 06:31:24.000 184 33504.31 531.79 2291.19 33.56 2014-07-03 06:31:25.000 184 33504.29 531.75 2291.17 33.56 2014-07-03 06:31:26.000 184 33504.32 531.79 2291.16 33.56 2014-07-03 06:31:27.000 184 33504.19 531.76 2291.11 33.56 2014-07-03 06:31:28.000 184 33504.26 531.75 2291.10 33.56 2014-07-03 06:31:29.000 184 33504.26 531.79 2291.14 33.56 2014-07-03 06:31:30.000 184 33504.27 531.81 2291.16 33.56 2014-07-03 06:31:31.000 184 33504.25 531.75 2291.20 33.56 2014-07-03 06:31:32.000 184 33504.14 531.78 2291.16 33.56 2014-07-03 06:31:33.000 184 33504.26 531.79 2291.14 33.56 2014-07-03 06:31:34.000 184 33504.20 531.78 2291.11 33.56 2014-07-03 06:31:35.000 184 33504.23 531.79 2291.10 33.56 2014-07-03 06:31:36.000 184 33504.29 531.82 2291.20 33.56 2014-07-03 06:31:37.000 184 33504.25 531.80 2291.26 33.56 2014-07-03 06:31:38.000 184 33504.34 531.83 2291.22 33.56 2014-07-03 06:31:39.000 184 33504.26 531.81 2291.12 33.56 2014-07-03 06:31:40.000 184 33504.38 531.79 2291.15 33.56 2014-07-03 06:31:41.000 184 33504.28 531.80 2291.17 33.56 2014-07-03 06:31:42.000 184 33504.29 531.77 2291.22 33.56 2014-07-03 06:31:42.000 184 33504.33 531.77 2291.17 33.56 2014-07-03 06:31:44.000 184 33504.35 531.77 2291.13 33.56 2014-07-03 06:31:45.000 184 33504.37 531.79 2291.18 33.56 2014-07-03 06:31:46.000 184 33504.30 531.80 2291.08 33.56 2014-07-03 06:31:47.000 184 33504.30 531.78 2291.21 33.56 2014-07-03 06:31:48.000 184 33504.26 531.78 2291.19 33.56 2014-07-03 06:31:49.000 184 33504.32 531.78 2291.09 33.56 2014-07-03 06:31:50.000 184 33504.28 531.80 2291.10 33.56 2014-07-03 06:31:51.000 184 33504.37 531.80 2291.13 33.56 2014-07-03 06:31:52.000 184 33504.30 531.79 2291.15 33.56 2014-07-03 06:31:53.000 184 33504.30 531.77 2291.12 33.56 2014-07-03 06:31:54.000 184 33504.34 531.78 2291.17 33.56 2014-07-03 06:31:55.000 184 33504.24 531.85 2291.12 33.56 2014-07-03 06:31:55.000 184 33504.31 531.82 2291.16 33.56 2014-07-03 06:31:57.000 184 33504.32 531.77 2291.16 33.56 2014-07-03 06:31:58.000 184 33504.26 531.74 2291.17 33.56 2014-07-03 06:31:59.000 184 33504.26 531.82 2291.16 33.56 2014-07-03 06:32:00.000 184 33504.28 531.80 2291.24 33.56 2014-07-03 06:32:01.000 184 33504.25 531.81 2291.20 33.56 2014-07-03 06:32:02.000 184 33504.27 531.78 2291.17 33.56 2014-07-03 06:32:03.000 184 33504.39 531.82 2291.20 33.56 2014-07-03 06:32:04.000 184 33504.37 531.81 2291.17 33.56 2014-07-03 06:32:05.000 184 33504.26 531.78 2291.15 33.56 2014-07-03 06:32:06.000 184 33504.21 531.80 2291.22 33.56 2014-07-03 06:32:07.000 184 33504.21 531.78 2291.22 33.56 2014-07-03 06:32:08.000 184 33504.29 531.79 2291.28 33.56 2014-07-03 06:32:09.000 184 33504.19 531.77 2291.20 33.56 2014-07-03 06:32:10.000 184 33504.15 531.75 2291.14 33.56 2014-07-03 06:32:11.000 184 33504.17 531.73 2291.18 33.56 2014-07-03 06:32:12.000 184 33504.24 531.71 2291.19 33.56 2014-07-03 06:32:13.000 184 33504.11 531.76 2291.17 33.56 2014-07-03 06:32:14.000 184 33504.18 531.76 2291.25 33.55 2014-07-03 06:32:15.000 184 33504.16 531.77 2291.29 33.56 2014-07-03 06:32:16.000 184 33504.11 531.72 2291.27 33.56 2014-07-03 06:32:17.000 184 33504.15 531.77 2291.23 33.55 2014-07-03 06:32:18.000 184 33504.11 531.71 2291.23 33.55 2014-07-03 06:32:19.000 184 33504.07 531.70 2291.25 33.55 2014-07-03 06:32:20.000 184 33504.01 531.70 2291.24 33.56 2014-07-03 06:32:21.000 184 33503.98 531.73 2291.17 33.55 2014-07-03 06:32:22.000 184 33503.96 531.74 2291.23 33.55 2014-07-03 06:32:23.000 184 33503.99 531.69 2291.25 33.55 2014-07-03 06:32:24.000 184 33504.00 531.76 2291.29 33.55 2014-07-03 06:32:25.000 184 33503.93 531.72 2291.26 33.55 2014-07-03 06:32:26.000 184 33503.98 531.75 2291.32 33.55 2014-07-03 06:32:27.000 184 33503.96 531.69 2291.32 33.55 2014-07-03 06:32:28.000 184 33503.93 531.70 2291.29 33.55 2014-07-03 06:32:29.000 184 33503.85 531.70 2291.26 33.55 2014-07-03 06:32:30.000 184 33503.96 531.69 2291.39 33.55 2014-07-03 06:32:31.000 184 33503.98 531.69 2291.30 33.55 2014-07-03 06:32:32.000 184 33503.98 531.66 2291.27 33.55 2014-07-03 06:32:33.000 184 33504.04 531.64 2291.40 33.55 2014-07-03 06:32:34.000 184 33503.94 531.65 2291.41 33.55 2014-07-03 06:32:35.000 184 33503.99 531.61 2291.34 33.55 2014-07-03 06:32:36.000 184 33503.90 531.63 2291.35 33.55 2014-07-03 06:32:36.000 184 33503.94 531.60 2291.32 33.55 2014-07-03 06:32:38.000 184 33503.94 531.62 2291.35 33.55 2014-07-03 06:32:39.000 184 33503.87 531.61 2291.35 33.55 2014-07-03 06:32:40.000 184 33503.87 531.60 2291.36 33.55 2014-07-03 06:32:41.000 184 33503.96 531.58 2291.41 33.55 2014-07-03 06:32:42.000 184 33503.86 531.60 2291.43 33.55 2014-07-03 06:32:43.000 184 33503.79 531.57 2291.47 33.55 2014-07-03 06:32:44.000 184 33503.77 531.55 2291.39 33.55 2014-07-03 06:32:45.000 184 33503.81 531.57 2291.42 33.55 2014-07-03 06:32:46.000 184 33503.79 531.57 2291.45 33.55 2014-07-03 06:32:47.000 184 33503.78 531.54 2291.43 33.55 2014-07-03 06:32:48.000 184 33503.76 531.53 2291.48 33.55 2014-07-03 06:32:49.000 184 33503.72 531.58 2291.46 33.55 2014-07-03 06:32:49.000 184 33503.68 531.54 2291.42 33.55 2014-07-03 06:32:51.000 184 33503.76 531.59 2291.47 33.55 2014-07-03 06:32:52.000 184 33503.75 531.56 2291.38 33.55 2014-07-03 06:32:53.000 184 33503.70 531.57 2291.49 33.55 2014-07-03 06:32:54.000 184 33503.69 531.53 2291.44 33.55 2014-07-03 06:32:55.000 184 33503.82 531.53 2291.48 33.55 2014-07-03 06:32:56.000 184 33503.69 531.56 2291.51 33.55 2014-07-03 06:32:57.000 184 33503.63 531.56 2291.46 33.55 2014-07-03 06:32:58.000 184 33503.72 531.51 2291.49 33.55 2014-07-03 06:32:59.000 184 33503.71 531.55 2291.51 33.55 2014-07-03 06:33:00.000 184 33503.65 531.54 2291.52 33.55 2014-07-03 06:33:01.000 184 33503.63 531.54 2291.49 33.55 2014-07-03 06:33:02.000 184 33503.61 531.53 2291.63 33.55 2014-07-03 06:33:03.000 184 33503.70 531.59 2291.47 33.55 2014-07-03 06:33:04.000 184 33503.60 531.53 2291.48 33.55 2014-07-03 06:33:05.000 184 33503.72 531.58 2291.53 33.55 2014-07-03 06:33:06.000 184 33503.56 531.55 2291.52 33.55 2014-07-03 06:33:07.000 184 33503.68 531.53 2291.55 33.55 2014-07-03 06:33:08.000 184 33503.57 531.53 2291.66 33.55 2014-07-03 06:33:09.000 184 33503.59 531.51 2291.56 33.55 2014-07-03 06:33:10.000 184 33503.54 531.55 2291.55 33.55 2014-07-03 06:33:11.000 184 33503.53 531.52 2291.54 33.55 2014-07-03 06:33:12.000 184 33503.53 531.50 2291.58 33.55 2014-07-03 06:33:13.000 184 33503.60 531.49 2291.58 33.55 2014-07-03 06:33:14.000 184 33503.61 531.50 2291.57 33.55 2014-07-03 06:33:15.000 184 33503.54 531.48 2291.71 33.55 2014-07-03 06:33:16.000 184 33503.46 531.47 2291.62 33.55 2014-07-03 06:33:17.000 184 33503.43 531.47 2291.60 33.55 2014-07-03 06:33:18.000 184 33503.37 531.47 2291.58 33.55 2014-07-03 06:33:19.000 184 33503.39 531.47 2291.68 33.55 2014-07-03 06:33:20.000 184 33503.30 531.43 2291.69 33.55 2014-07-03 06:33:21.000 184 33503.39 531.48 2291.70 33.55 2014-07-03 06:33:22.000 184 33503.37 531.46 2291.66 33.55 2014-07-03 06:33:23.000 184 33503.32 531.49 2291.70 33.55 2014-07-03 06:33:24.000 184 33503.32 531.46 2291.69 33.55 2014-07-03 06:33:25.000 184 33503.39 531.47 2291.64 33.55 2014-07-03 06:33:26.000 184 33503.31 531.46 2291.74 33.55 2014-07-03 06:33:27.000 184 33503.33 531.41 2291.74 33.55 2014-07-03 06:33:28.000 184 33503.26 531.42 2291.70 33.55 2014-07-03 06:33:29.000 184 33503.25 531.44 2291.74 33.55 2014-07-03 06:33:30.000 184 33503.28 531.47 2291.72 33.55 2014-07-03 06:33:30.000 184 33503.15 531.42 2291.71 33.55 2014-07-03 06:33:32.000 184 33503.22 531.38 2291.76 33.55 2014-07-03 06:33:33.000 184 33503.19 531.40 2291.76 33.55 2014-07-03 06:33:34.000 184 33503.06 531.44 2291.71 33.55 2014-07-03 06:33:35.000 184 33503.15 531.44 2291.82 33.55 2014-07-03 06:33:36.000 184 33503.09 531.41 2291.83 33.55 2014-07-03 06:33:37.000 184 33503.08 531.40 2291.81 33.55 2014-07-03 06:33:38.000 184 33503.07 531.41 2291.84 33.55 2014-07-03 06:33:39.000 184 33503.03 531.47 2291.88 33.55 2014-07-03 06:33:40.000 184 33502.97 531.39 2291.84 33.55 2014-07-03 06:33:41.000 184 33503.08 531.41 2291.85 33.55 2014-07-03 06:33:42.000 184 33503.01 531.41 2291.87 33.55 2014-07-03 06:33:43.000 184 33503.05 531.36 2291.79 33.55 2014-07-03 06:33:43.000 184 33502.98 531.40 2291.89 33.55 2014-07-03 06:33:45.000 184 33503.02 531.33 2291.94 33.55 2014-07-03 06:33:46.000 184 33502.96 531.33 2291.88 33.55 2014-07-03 06:33:47.000 184 33502.91 531.33 2291.93 33.55 2014-07-03 06:33:48.000 184 33503.00 531.36 2291.92 33.55 2014-07-03 06:33:49.000 184 33502.95 531.37 2291.95 33.55 2014-07-03 06:33:50.000 184 33502.92 531.32 2292.04 33.55 2014-07-03 06:33:51.000 184 33502.88 531.30 2291.99 33.55 2014-07-03 06:33:52.000 184 33502.82 531.32 2291.97 33.55 2014-07-03 06:33:53.000 184 33502.82 531.27 2291.98 33.55 2014-07-03 06:33:54.000 184 33502.81 531.27 2291.98 33.55 2014-07-03 06:33:55.000 184 33502.86 531.26 2292.02 33.55 2014-07-03 06:33:56.000 184 33502.79 531.26 2292.07 33.55 2014-07-03 06:33:57.000 184 33502.70 531.24 2291.96 33.55 2014-07-03 06:33:58.000 184 33502.74 531.20 2291.99 33.55 2014-07-03 06:33:59.000 184 33502.75 531.19 2292.06 33.55 2014-07-03 06:34:00.000 184 33502.70 531.18 2292.03 33.55 2014-07-03 06:34:01.000 184 33502.65 531.19 2291.98 33.55 2014-07-03 06:34:02.000 184 33502.66 531.17 2292.09 33.55 2014-07-03 06:34:03.000 184 33502.67 531.15 2292.06 33.55 2014-07-03 06:34:04.000 184 33502.66 531.12 2292.04 33.55 2014-07-03 06:34:05.000 184 33502.67 531.15 2292.14 33.55 2014-07-03 06:34:06.000 184 33502.66 531.09 2292.14 33.55 2014-07-03 06:34:07.000 184 33502.56 531.11 2292.17 33.55 2014-07-03 06:34:08.000 184 33502.58 531.09 2292.17 33.55 2014-07-03 06:34:09.000 184 33502.54 531.09 2292.01 33.55 2014-07-03 06:34:10.000 184 33502.46 531.06 2292.16 33.55 2014-07-03 06:34:11.000 184 33502.56 531.05 2292.16 33.55 2014-07-03 06:34:12.000 184 33502.53 531.10 2292.20 33.55 2014-07-03 06:34:13.000 184 33502.50 531.06 2292.10 33.55 2014-07-03 06:34:14.000 184 33502.51 531.01 2292.15 33.55 2014-07-03 06:34:15.000 184 33502.53 531.02 2292.05 33.55 2014-07-03 06:34:16.000 184 33502.48 531.01 2292.10 33.55 2014-07-03 06:34:17.000 184 33502.42 531.02 2292.14 33.55 2014-07-03 06:34:18.000 184 33502.50 530.99 2292.17 33.55 2014-07-03 06:34:19.000 184 33502.43 531.03 2292.22 33.55 2014-07-03 06:34:20.000 184 33502.41 531.01 2292.14 33.55 2014-07-03 06:34:21.000 184 33502.38 530.98 2292.17 33.55 2014-07-03 06:34:22.000 184 33502.42 530.97 2292.19 33.55 2014-07-03 06:34:23.000 184 33502.45 530.93 2292.19 33.55 2014-07-03 06:34:24.000 184 33502.43 530.98 2292.25 33.55 2014-07-03 06:34:24.000 184 33502.41 530.95 2292.22 33.55 2014-07-03 06:34:26.000 184 33502.47 530.97 2292.25 33.55 2014-07-03 06:34:27.000 184 33502.42 530.97 2292.25 33.55 2014-07-03 06:34:28.000 184 33502.45 530.98 2292.26 33.55 2014-07-03 06:34:29.000 184 33502.46 530.92 2292.26 33.55 2014-07-03 06:34:30.000 184 33502.50 530.92 2292.29 33.55 2014-07-03 06:34:31.000 184 33502.50 530.97 2292.28 33.55 2014-07-03 06:34:32.000 184 33502.46 530.94 2292.28 33.55 2014-07-03 06:34:33.000 184 33502.46 530.93 2292.31 33.55 2014-07-03 06:34:34.000 184 33502.41 530.93 2292.32 33.55 2014-07-03 06:34:35.000 184 33502.57 530.87 2292.32 33.55 2014-07-03 06:34:36.000 184 33502.60 530.96 2292.32 33.55 2014-07-03 06:34:37.000 184 33502.50 530.94 2292.36 33.55 2014-07-03 06:34:37.000 184 33502.53 530.95 2292.30 33.55 2014-07-03 06:34:39.000 184 33502.55 530.95 2292.36 33.55 2014-07-03 06:34:40.000 184 33502.57 530.97 2292.28 33.55 2014-07-03 06:34:41.000 184 33502.60 530.93 2292.28 33.55 2014-07-03 06:34:42.000 184 33502.56 530.96 2292.30 33.55 2014-07-03 06:34:43.000 184 33502.59 530.90 2292.39 33.55 2014-07-03 06:34:44.000 184 33502.65 530.89 2292.36 33.55 2014-07-03 06:34:45.000 184 33502.57 530.94 2292.34 33.55 2014-07-03 06:34:46.000 184 33502.57 530.94 2292.34 33.55 2014-07-03 06:34:47.000 184 33502.57 530.96 2292.31 33.55 2014-07-03 06:34:48.000 184 33502.57 530.93 2292.30 33.55 2014-07-03 06:34:49.000 184 33502.59 530.91 2292.32 33.55 2014-07-03 06:34:50.000 184 33502.58 530.90 2292.30 33.55 2014-07-03 06:34:51.000 184 33502.61 530.90 2292.29 33.55 2014-07-03 06:34:52.000 184 33502.59 530.91 2292.28 33.55 2014-07-03 06:34:53.000 184 33502.59 530.88 2292.32 33.55 2014-07-03 06:34:54.000 184 33502.56 530.95 2292.26 33.55 2014-07-03 06:34:55.000 184 33502.63 530.94 2292.34 33.55 2014-07-03 06:34:56.000 184 33502.70 530.93 2292.31 33.55 2014-07-03 06:34:57.000 184 33502.66 530.96 2292.28 33.55 2014-07-03 06:34:58.000 184 33502.53 530.91 2292.29 33.55 2014-07-03 06:34:59.000 184 33502.64 530.99 2292.27 33.55 2014-07-03 06:35:00.000 184 33502.67 530.96 2292.26 33.55 2014-07-03 06:35:01.000 184 33502.70 530.99 2292.33 33.55 2014-07-03 06:35:02.000 184 33502.58 530.99 2292.22 33.55 2014-07-03 06:35:03.000 184 33502.74 531.01 2292.29 33.55 2014-07-03 06:35:04.000 184 33502.61 531.01 2292.32 33.55 2014-07-03 06:35:05.000 184 33502.61 531.07 2292.24 33.55 2014-07-03 06:35:06.000 184 33502.61 531.05 2292.30 33.55 2014-07-03 06:35:07.000 184 33502.59 531.01 2292.32 33.55 2014-07-03 06:35:08.000 184 33502.73 531.05 2292.27 33.55 2014-07-03 06:35:09.000 184 33502.69 531.08 2292.26 33.55 2014-07-03 06:35:10.000 184 33502.75 531.07 2292.25 33.55 2014-07-03 06:35:11.000 184 33502.64 531.09 2292.25 33.55 2014-07-03 06:35:12.000 184 33502.75 531.05 2292.34 33.55 2014-07-03 06:35:13.000 184 33502.67 531.08 2292.34 33.55 2014-07-03 06:35:14.000 184 33502.78 531.07 2292.38 33.55 2014-07-03 06:35:15.000 184 33502.79 531.10 2292.39 33.55 2014-07-03 06:35:16.000 184 33502.71 531.11 2292.30 33.55 2014-07-03 06:35:17.000 184 33502.72 531.10 2292.34 33.55 2014-07-03 06:35:18.000 184 33502.76 531.11 2292.40 33.55 2014-07-03 06:35:18.000 184 33502.75 531.09 2292.34 33.55 2014-07-03 06:35:20.000 184 33502.68 531.14 2292.29 33.55 2014-07-03 06:35:21.000 184 33502.74 531.15 2292.28 33.55 2014-07-03 06:35:22.000 184 33502.70 531.13 2292.25 33.55 2014-07-03 06:35:23.000 184 33502.72 531.15 2292.33 33.55 2014-07-03 06:35:24.000 184 33502.82 531.16 2292.35 33.55 2014-07-03 06:35:25.000 184 33502.77 531.18 2292.39 33.55 2014-07-03 06:35:26.000 184 33502.69 531.20 2292.24 33.55 2014-07-03 06:35:27.000 184 33502.79 531.15 2292.29 33.55 2014-07-03 06:35:28.000 184 33502.78 531.14 2292.35 33.55 2014-07-03 06:35:29.000 184 33502.78 531.19 2292.33 33.55 2014-07-03 06:35:30.000 184 33502.70 531.17 2292.38 33.55 2014-07-03 06:35:31.000 184 33502.73 531.16 2292.29 33.55 2014-07-03 06:35:31.000 184 33502.73 531.15 2292.40 33.55 2014-07-03 06:35:33.000 184 33502.67 531.19 2292.35 33.55 2014-07-03 06:35:34.000 184 33502.63 531.17 2292.33 33.55 2014-07-03 06:35:35.000 184 33502.70 531.21 2292.30 33.55 2014-07-03 06:35:36.000 184 33502.54 531.18 2292.35 33.55 2014-07-03 06:35:37.000 184 33502.56 531.22 2292.37 33.55 2014-07-03 06:35:38.000 184 33502.57 531.17 2292.34 33.55 2014-07-03 06:35:39.000 184 33502.58 531.18 2292.36 33.55 2014-07-03 06:35:40.000 184 33502.56 531.17 2292.36 33.55 2014-07-03 06:35:41.000 184 33502.60 531.20 2292.43 33.55 2014-07-03 06:35:42.000 184 33502.58 531.22 2292.38 33.55 2014-07-03 06:35:43.000 184 33502.52 531.20 2292.41 33.55 2014-07-03 06:35:44.000 184 33502.58 531.20 2292.36 33.55 2014-07-03 06:35:45.000 184 33502.57 531.15 2292.49 33.55 2014-07-03 06:35:46.000 184 33502.54 531.17 2292.44 33.55 2014-07-03 06:35:47.000 184 33502.50 531.15 2292.43 33.55 2014-07-03 06:35:48.000 184 33502.62 531.18 2292.39 33.55 2014-07-03 06:35:49.000 184 33502.51 531.17 2292.42 33.55 2014-07-03 06:35:50.000 184 33502.49 531.09 2292.46 33.55 2014-07-03 06:35:51.000 184 33502.35 531.09 2292.45 33.55 2014-07-03 06:35:52.000 184 33502.39 531.10 2292.45 33.55 2014-07-03 06:35:53.000 184 33502.43 531.12 2292.48 33.55 2014-07-03 06:35:54.000 184 33502.39 531.11 2292.52 33.55 2014-07-03 06:35:55.000 184 33502.41 531.07 2292.43 33.55 2014-07-03 06:35:56.000 184 33502.43 531.06 2292.48 33.55 2014-07-03 06:35:57.000 184 33502.36 531.02 2292.44 33.55 2014-07-03 06:35:58.000 184 33502.34 531.01 2292.44 33.55 2014-07-03 06:35:59.000 184 33502.43 531.06 2292.54 33.55 2014-07-03 06:36:00.000 184 33502.39 531.02 2292.59 33.55 2014-07-03 06:36:01.000 184 33502.33 531.05 2292.54 33.55 2014-07-03 06:36:02.000 184 33502.32 531.04 2292.48 33.55 2014-07-03 06:36:03.000 184 33502.42 531.03 2292.56 33.55 2014-07-03 06:36:04.000 184 33502.33 531.01 2292.54 33.55 2014-07-03 06:36:05.000 184 33502.43 531.00 2292.57 33.55 2014-07-03 06:36:06.000 184 33502.27 531.04 2292.57 33.55 2014-07-03 06:36:07.000 184 33502.39 531.04 2292.48 33.55 2014-07-03 06:36:08.000 184 33502.34 531.02 2292.48 33.55 2014-07-03 06:36:09.000 184 33502.33 530.99 2292.56 33.55 2014-07-03 06:36:10.000 184 33502.37 531.01 2292.56 33.55 2014-07-03 06:36:11.000 184 33502.35 530.98 2292.45 33.55 2014-07-03 06:36:12.000 184 33502.29 531.03 2292.56 33.55 2014-07-03 06:36:12.000 184 33502.34 530.99 2292.57 33.55 2014-07-03 06:36:14.000 184 33502.30 530.98 2292.64 33.55 2014-07-03 06:36:15.000 184 33502.39 530.97 2292.57 33.55 2014-07-03 06:36:16.000 184 33502.34 530.97 2292.51 33.55 2014-07-03 06:36:17.000 184 33502.27 531.01 2292.61 33.55 2014-07-03 06:36:18.000 184 33502.36 530.99 2292.68 33.55 2014-07-03 06:36:19.000 184 33502.30 530.99 2292.61 33.55 2014-07-03 06:36:20.000 184 33502.23 530.97 2292.62 33.55 2014-07-03 06:36:21.000 184 33502.42 530.98 2292.51 33.55 2014-07-03 06:36:22.000 184 33502.36 531.00 2292.57 33.55 2014-07-03 06:36:23.000 184 33502.35 531.00 2292.61 33.55 2014-07-03 06:36:24.000 184 33502.38 531.00 2292.56 33.55 2014-07-03 06:36:25.000 184 33502.35 531.01 2292.60 33.55 2014-07-03 06:36:25.000 184 33502.34 530.98 2292.67 33.55 2014-07-03 06:36:27.000 184 33502.32 530.96 2292.68 33.55 2014-07-03 06:36:28.000 184 33502.33 530.95 2292.68 33.55 2014-07-03 06:36:29.000 184 33502.35 531.03 2292.63 33.55 2014-07-03 06:36:30.000 184 33502.31 531.01 2292.68 33.55 2014-07-03 06:36:31.000 184 33502.31 530.96 2292.62 33.55 2014-07-03 06:36:32.000 184 33502.32 531.01 2292.63 33.55 2014-07-03 06:36:33.000 184 33502.30 530.98 2292.64 33.55 2014-07-03 06:36:34.000 184 33502.33 530.96 2292.68 33.55 2014-07-03 06:36:35.000 184 33502.34 530.99 2292.68 33.55 2014-07-03 06:36:36.000 184 33502.38 530.99 2292.70 33.55 2014-07-03 06:36:37.000 184 33502.41 530.98 2292.74 33.55 2014-07-03 06:36:38.000 184 33502.39 531.00 2292.60 33.55 2014-07-03 06:36:39.000 184 33502.42 530.95 2292.70 33.55 2014-07-03 06:36:40.000 184 33502.36 530.96 2292.72 33.55 2014-07-03 06:36:41.000 184 33502.40 530.93 2292.75 33.55 2014-07-03 06:36:42.000 184 33502.46 530.98 2292.73 33.55 2014-07-03 06:36:43.000 184 33502.43 530.94 2292.70 33.55 2014-07-03 06:36:44.000 184 33502.47 530.96 2292.66 33.55 2014-07-03 06:36:45.000 184 33502.50 530.96 2292.73 33.55 2014-07-03 06:36:46.000 184 33502.55 530.95 2292.75 33.55 2014-07-03 06:36:47.000 184 33502.48 530.95 2292.68 33.55 2014-07-03 06:36:48.000 184 33502.49 530.97 2292.66 33.55 2014-07-03 06:36:49.000 184 33502.44 530.96 2292.66 33.55 2014-07-03 06:36:50.000 184 33502.42 530.98 2292.67 33.55 2014-07-03 06:36:51.000 184 33502.56 530.94 2292.67 33.55 2014-07-03 06:36:52.000 184 33502.37 530.89 2292.70 33.55 2014-07-03 06:36:53.000 184 33502.48 530.96 2292.77 33.55 2014-07-03 06:36:54.000 184 33502.54 530.91 2292.75 33.55 2014-07-03 06:36:55.000 184 33502.49 530.95 2292.79 33.55 2014-07-03 06:36:56.000 184 33502.48 530.92 2292.78 33.55 2014-07-03 06:36:57.000 184 33502.38 530.92 2292.69 33.55 2014-07-03 06:36:58.000 184 33502.47 530.94 2292.68 33.55 2014-07-03 06:36:59.000 184 33502.51 530.94 2292.74 33.55 2014-07-03 06:37:00.000 184 33502.56 530.91 2292.72 33.55 2014-07-03 06:37:01.000 184 33502.59 530.93 2292.71 33.55 2014-07-03 06:37:02.000 184 33502.48 530.93 2292.70 33.55 2014-07-03 06:37:03.000 184 33502.51 530.93 2292.80 33.55 2014-07-03 06:37:04.000 184 33502.48 530.88 2292.79 33.55 2014-07-03 06:37:05.000 184 33502.53 530.94 2292.73 33.55 2014-07-03 06:37:06.000 184 33502.51 530.95 2292.70 33.55 2014-07-03 06:37:06.000 184 33502.47 530.88 2292.78 33.55 2014-07-03 06:37:08.000 184 33502.56 530.93 2292.70 33.55 2014-07-03 06:37:09.000 184 33502.58 530.91 2292.69 33.55 2014-07-03 06:37:10.000 184 33502.46 530.88 2292.68 33.55 2014-07-03 06:37:11.000 184 33502.53 530.89 2292.73 33.55 2014-07-03 06:37:12.000 184 33502.49 530.94 2292.74 33.55 2014-07-03 06:37:13.000 184 33502.52 530.91 2292.75 33.55 2014-07-03 06:37:14.000 184 33502.43 530.88 2292.78 33.55 2014-07-03 06:37:15.000 184 33502.52 530.90 2292.79 33.55 2014-07-03 06:37:16.000 184 33502.46 530.85 2292.82 33.55 2014-07-03 06:37:17.000 184 33502.44 530.89 2292.83 33.55 2014-07-03 06:37:18.000 184 33502.45 530.88 2292.80 33.55 2014-07-03 06:37:19.000 184 33502.49 530.86 2292.70 33.55 2014-07-03 06:37:19.000 184 33502.46 530.88 2292.84 33.55 2014-07-03 06:37:21.000 184 33502.45 530.91 2292.73 33.55 2014-07-03 06:37:22.000 184 33502.37 530.91 2292.74 33.55 2014-07-03 06:37:23.000 184 33502.43 530.88 2292.77 33.55 2014-07-03 06:37:24.000 184 33502.38 530.88 2292.78 33.55 2014-07-03 06:37:25.000 184 33502.35 530.85 2292.80 33.55 2014-07-03 06:37:26.000 184 33502.31 530.85 2292.82 33.55 2014-07-03 06:37:27.000 184 33502.40 530.84 2292.77 33.55 2014-07-03 06:37:28.000 184 33502.36 530.81 2292.84 33.55 2014-07-03 06:37:29.000 184 33502.30 530.84 2292.88 33.55 2014-07-03 06:37:30.000 184 33502.35 530.80 2292.85 33.55 2014-07-03 06:37:31.000 184 33502.33 530.78 2292.83 33.55 2014-07-03 06:37:32.000 184 33502.39 530.81 2292.88 33.55 2014-07-03 06:37:33.000 184 33502.29 530.79 2292.91 33.55 2014-07-03 06:37:34.000 184 33502.24 530.82 2292.94 33.55 2014-07-03 06:37:35.000 184 33502.32 530.81 2292.93 33.55 2014-07-03 06:37:36.000 184 33502.24 530.76 2292.90 33.55 2014-07-03 06:37:37.000 184 33502.15 530.76 2292.93 33.55 2014-07-03 06:37:38.000 184 33502.31 530.76 2292.95 33.55 2014-07-03 06:37:39.000 184 33502.20 530.70 2292.99 33.55 2014-07-03 06:37:40.000 184 33502.30 530.72 2293.05 33.55 2014-07-03 06:37:41.000 184 33502.25 530.74 2292.94 33.55 2014-07-03 06:37:42.000 184 33502.23 530.72 2292.95 33.55 2014-07-03 06:37:43.000 184 33502.10 530.70 2292.92 33.55 2014-07-03 06:37:44.000 184 33502.12 530.75 2292.94 33.55 2014-07-03 06:37:45.000 184 33502.07 530.71 2292.93 33.55 2014-07-03 06:37:46.000 184 33502.13 530.72 2292.97 33.55 2014-07-03 06:37:47.000 184 33502.16 530.75 2293.06 33.55 2014-07-03 06:37:48.000 184 33502.08 530.71 2293.01 33.55 2014-07-03 06:37:49.000 184 33502.25 530.70 2293.06 33.55 2014-07-03 06:37:50.000 184 33502.12 530.71 2293.00 33.55 2014-07-03 06:37:51.000 184 33502.04 530.71 2293.00 33.55 2014-07-03 06:37:52.000 184 33502.10 530.72 2293.05 33.55 2014-07-03 06:37:53.000 184 33502.12 530.71 2293.05 33.55 2014-07-03 06:37:54.000 184 33502.11 530.68 2293.12 33.55 2014-07-03 06:37:55.000 184 33502.14 530.69 2293.04 33.55 2014-07-03 06:37:56.000 184 33502.17 530.68 2293.07 33.55 2014-07-03 06:37:57.000 184 33502.15 530.67 2293.07 33.55 2014-07-03 06:37:58.000 184 33502.15 530.67 2293.08 33.55 2014-07-03 06:37:59.000 184 33502.11 530.65 2293.10 33.55 2014-07-03 06:38:00.000 184 33502.20 530.67 2293.12 33.55 2014-07-03 06:38:00.000 184 33502.09 530.65 2293.08 33.55 2014-07-03 06:38:02.000 184 33502.06 530.67 2293.13 33.55 2014-07-03 06:38:03.000 184 33502.19 530.70 2293.12 33.55 2014-07-03 06:38:04.000 184 33502.14 530.68 2293.12 33.55 2014-07-03 06:38:05.000 184 33502.07 530.64 2293.09 33.55 2014-07-03 06:38:06.000 184 33502.07 530.69 2293.07 33.55 2014-07-03 06:38:07.000 184 33502.12 530.69 2293.11 33.55 2014-07-03 06:38:08.000 184 33502.14 530.64 2293.08 33.55 2014-07-03 06:38:09.000 184 33502.16 530.66 2293.08 33.55 2014-07-03 06:38:10.000 184 33502.07 530.69 2293.07 33.55 2014-07-03 06:38:11.000 184 33502.06 530.69 2293.16 33.55 2014-07-03 06:38:12.000 184 33502.06 530.68 2293.13 33.55 2014-07-03 06:38:13.000 184 33501.89 530.70 2293.20 33.55 2014-07-03 06:38:13.000 184 33502.05 530.68 2293.09 33.55 2014-07-03 06:38:15.000 184 33501.92 530.69 2293.15 33.55 2014-07-03 06:38:16.000 184 33501.96 530.67 2293.09 33.55 2014-07-03 06:38:17.000 184 33501.93 530.67 2293.16 33.55 2014-07-03 06:38:18.000 184 33501.88 530.68 2293.18 33.55 2014-07-03 06:38:19.000 184 33501.94 530.69 2293.13 33.55 2014-07-03 06:38:20.000 184 33501.87 530.69 2293.20 33.55 2014-07-03 06:38:21.000 184 33501.90 530.74 2293.19 33.55 2014-07-03 06:38:22.000 184 33501.86 530.75 2293.15 33.55 2014-07-03 06:38:23.000 184 33501.98 530.73 2293.22 33.55 2014-07-03 06:38:24.000 184 33501.93 530.73 2293.19 33.55 2014-07-03 06:38:25.000 184 33501.85 530.72 2293.17 33.55 2014-07-03 06:38:26.000 184 33501.72 530.74 2293.21 33.55 2014-07-03 06:38:27.000 184 33501.86 530.74 2293.27 33.55 2014-07-03 06:38:28.000 184 33501.76 530.74 2293.23 33.55 2014-07-03 06:38:29.000 184 33501.78 530.70 2293.22 33.55 2014-07-03 06:38:30.000 184 33501.78 530.75 2293.30 33.55 2014-07-03 06:38:31.000 184 33501.81 530.69 2293.24 33.55 2014-07-03 06:38:32.000 184 33501.72 530.69 2293.18 33.55 2014-07-03 06:38:33.000 184 33501.73 530.76 2293.24 33.55 2014-07-03 06:38:34.000 184 33501.68 530.74 2293.19 33.55 2014-07-03 06:38:35.000 184 33501.70 530.73 2293.30 33.55 2014-07-03 06:38:36.000 184 33501.68 530.71 2293.31 33.55 2014-07-03 06:38:37.000 184 33501.71 530.71 2293.26 33.55 2014-07-03 06:38:38.000 184 33501.69 530.71 2293.38 33.55 2014-07-03 06:38:39.000 184 33501.62 530.74 2293.31 33.55 2014-07-03 06:38:40.000 184 33501.63 530.74 2293.36 33.55 2014-07-03 06:38:41.000 184 33501.61 530.69 2293.37 33.55 2014-07-03 06:38:42.000 184 33501.61 530.70 2293.35 33.55 2014-07-03 06:38:43.000 184 33501.57 530.71 2293.39 33.55 2014-07-03 06:38:44.000 184 33501.62 530.72 2293.28 33.55 2014-07-03 06:38:45.000 184 33501.65 530.71 2293.43 33.55 2014-07-03 06:38:46.000 184 33501.55 530.74 2293.39 33.55 2014-07-03 06:38:47.000 184 33501.55 530.74 2293.38 33.55 2014-07-03 06:38:48.000 184 33501.60 530.72 2293.41 33.55 2014-07-03 06:38:49.000 184 33501.61 530.70 2293.32 33.55 2014-07-03 06:38:50.000 184 33501.55 530.69 2293.35 33.55 2014-07-03 06:38:51.000 184 33501.68 530.70 2293.42 33.55 2014-07-03 06:38:52.000 184 33501.65 530.72 2293.46 33.55 2014-07-03 06:38:53.000 184 33501.63 530.72 2293.37 33.55 2014-07-03 06:38:54.000 184 33501.58 530.73 2293.43 33.55 2014-07-03 06:38:54.000 184 33501.66 530.73 2293.51 33.55 2014-07-03 06:38:56.000 184 33501.59 530.72 2293.51 33.55 2014-07-03 06:38:57.000 184 33501.67 530.74 2293.50 33.55 2014-07-03 06:38:58.000 184 33501.64 530.73 2293.43 33.55 2014-07-03 06:38:59.000 184 33501.68 530.68 2293.41 33.55 2014-07-03 06:39:00.000 184 33501.67 530.75 2293.41 33.55 2014-07-03 06:39:01.000 184 33501.64 530.69 2293.45 33.55 2014-07-03 06:39:02.000 184 33501.64 530.72 2293.46 33.55 2014-07-03 06:39:03.000 184 33501.61 530.72 2293.47 33.55 2014-07-03 06:39:04.000 184 33501.67 530.71 2293.47 33.55 2014-07-03 06:39:05.000 184 33501.64 530.76 2293.52 33.55 2014-07-03 06:39:06.000 184 33501.71 530.71 2293.56 33.55 2014-07-03 06:39:07.000 184 33501.77 530.74 2293.56 33.55 2014-07-03 06:39:07.000 184 33501.75 530.71 2293.56 33.55 2014-07-03 06:39:09.000 184 33501.70 530.71 2293.59 33.55 2014-07-03 06:39:10.000 184 33501.77 530.70 2293.57 33.55 2014-07-03 06:39:11.000 184 33501.65 530.68 2293.48 33.55 2014-07-03 06:39:12.000 184 33501.74 530.68 2293.53 33.55 2014-07-03 06:39:13.000 184 33501.74 530.69 2293.50 33.55 2014-07-03 06:39:14.000 184 33501.72 530.70 2293.53 33.55 2014-07-03 06:39:15.000 184 33501.79 530.67 2293.50 33.55 2014-07-03 06:39:16.000 184 33501.73 530.69 2293.50 33.55 2014-07-03 06:39:17.000 184 33501.77 530.70 2293.57 33.55 2014-07-03 06:39:18.000 184 33501.82 530.68 2293.49 33.55 2014-07-03 06:39:19.000 184 33501.80 530.69 2293.55 33.55 2014-07-03 06:39:20.000 184 33501.74 530.67 2293.55 33.55 2014-07-03 06:39:21.000 184 33501.76 530.68 2293.53 33.55 2014-07-03 06:39:22.000 184 33501.68 530.69 2293.55 33.55 2014-07-03 06:39:23.000 184 33501.73 530.59 2293.55 33.55 2014-07-03 06:39:24.000 184 33501.83 530.65 2293.57 33.55 2014-07-03 06:39:25.000 184 33501.76 530.66 2293.53 33.55 2014-07-03 06:39:26.000 184 33501.75 530.65 2293.61 33.55 2014-07-03 06:39:27.000 184 33501.82 530.67 2293.58 33.55 2014-07-03 06:39:28.000 184 33501.78 530.66 2293.57 33.55 2014-07-03 06:39:29.000 184 33501.79 530.68 2293.57 33.55 2014-07-03 06:39:30.000 184 33501.80 530.65 2293.53 33.55 2014-07-03 06:39:31.000 184 33501.83 530.69 2293.51 33.55 2014-07-03 06:39:32.000 184 33501.73 530.68 2293.61 33.55 2014-07-03 06:39:33.000 184 33501.92 530.66 2293.61 33.55 2014-07-03 06:39:34.000 184 33501.77 530.65 2293.56 33.55 2014-07-03 06:39:35.000 184 33501.78 530.67 2293.61 33.55 2014-07-03 06:39:36.000 184 33501.77 530.70 2293.61 33.55 2014-07-03 06:39:37.000 184 33501.83 530.69 2293.55 33.55 2014-07-03 06:39:38.000 184 33501.96 530.65 2293.51 33.55 2014-07-03 06:39:39.000 184 33501.71 530.71 2293.55 33.55 2014-07-03 06:39:40.000 184 33501.76 530.66 2293.63 33.55 2014-07-03 06:39:41.000 184 33501.88 530.65 2293.62 33.55 2014-07-03 06:39:42.000 184 33501.82 530.68 2293.64 33.55 2014-07-03 06:39:43.000 184 33501.83 530.68 2293.65 33.55 2014-07-03 06:39:44.000 184 33501.86 530.70 2293.63 33.55 2014-07-03 06:39:45.000 184 33501.86 530.67 2293.51 33.55 2014-07-03 06:39:46.000 184 33501.80 530.66 2293.62 33.55 2014-07-03 06:39:47.000 184 33501.77 530.69 2293.59 33.55 2014-07-03 06:39:48.000 184 33501.93 530.72 2293.61 33.55 2014-07-03 06:39:48.000 184 33501.96 530.72 2293.65 33.55 2014-07-03 06:39:50.000 184 33501.95 530.73 2293.57 33.55 2014-07-03 06:39:51.000 184 33501.89 530.74 2293.59 33.55 2014-07-03 06:39:52.000 184 33501.85 530.73 2293.57 33.55 2014-07-03 06:39:53.000 184 33501.93 530.71 2293.54 33.55 2014-07-03 06:39:54.000 184 33501.86 530.74 2293.60 33.55 2014-07-03 06:39:55.000 184 33501.88 530.72 2293.61 33.55 2014-07-03 06:39:56.000 184 33501.88 530.72 2293.56 33.55 2014-07-03 06:39:57.000 184 33501.99 530.74 2293.62 33.55 2014-07-03 06:39:58.000 184 33501.95 530.76 2293.58 33.55 2014-07-03 06:39:59.000 184 33501.99 530.79 2293.63 33.55 2014-07-03 06:40:00.000 184 33501.99 530.78 2293.63 33.55 2014-07-03 06:40:01.000 184 33501.97 530.78 2293.65 33.55 2014-07-03 06:40:01.000 184 33501.97 530.76 2293.74 33.55 2014-07-03 06:40:03.000 184 33502.14 530.82 2293.66 33.55 2014-07-03 06:40:04.000 184 33502.04 530.82 2293.61 33.55 2014-07-03 06:40:05.000 184 33502.07 530.82 2293.61 33.55 2014-07-03 06:40:06.000 184 33502.10 530.83 2293.61 33.55 2014-07-03 06:40:07.000 184 33502.08 530.81 2293.71 33.55 2014-07-03 06:40:08.000 184 33502.10 530.82 2293.54 33.55 2014-07-03 06:40:09.000 184 33502.10 530.81 2293.56 33.55 2014-07-03 06:40:10.000 184 33502.08 530.82 2293.53 33.55 2014-07-03 06:40:11.000 184 33502.14 530.85 2293.61 33.55 2014-07-03 06:40:12.000 184 33502.21 530.82 2293.63 33.55 2014-07-03 06:40:13.000 184 33502.21 530.85 2293.66 33.55 2014-07-03 06:40:14.000 184 33502.15 530.87 2293.59 33.55 2014-07-03 06:40:15.000 184 33502.16 530.85 2293.58 33.55 2014-07-03 06:40:16.000 184 33502.27 530.84 2293.63 33.55 2014-07-03 06:40:17.000 184 33502.26 530.91 2293.58 33.55 2014-07-03 06:40:18.000 184 33502.17 530.86 2293.60 33.55 2014-07-03 06:40:19.000 184 33502.20 530.86 2293.57 33.55 2014-07-03 06:40:20.000 184 33502.30 530.86 2293.59 33.55 2014-07-03 06:40:21.000 184 33502.36 530.89 2293.65 33.55 2014-07-03 06:40:22.000 184 33502.32 530.90 2293.62 33.55 2014-07-03 06:40:23.000 184 33502.25 530.93 2293.66 33.55 2014-07-03 06:40:24.000 184 33502.39 530.88 2293.62 33.55 2014-07-03 06:40:25.000 184 33502.31 530.91 2293.56 33.55 2014-07-03 06:40:26.000 184 33502.38 530.95 2293.71 33.55 2014-07-03 06:40:27.000 184 33502.31 530.92 2293.53 33.55 2014-07-03 06:40:28.000 184 33502.28 530.88 2293.58 33.55 2014-07-03 06:40:29.000 184 33502.29 530.91 2293.67 33.55 2014-07-03 06:40:30.000 184 33502.31 530.94 2293.63 33.55 2014-07-03 06:40:31.000 184 33502.35 530.92 2293.70 33.55 2014-07-03 06:40:32.000 184 33502.26 530.98 2293.59 33.55 2014-07-03 06:40:33.000 184 33502.30 530.91 2293.65 33.55 2014-07-03 06:40:34.000 184 33502.29 530.91 2293.60 33.55 2014-07-03 06:40:35.000 184 33502.29 530.94 2293.60 33.55 2014-07-03 06:40:36.000 184 33502.32 530.92 2293.56 33.55 2014-07-03 06:40:37.000 184 33502.35 530.90 2293.67 33.55 2014-07-03 06:40:38.000 184 33502.39 530.89 2293.65 33.55 2014-07-03 06:40:39.000 184 33502.26 530.98 2293.67 33.55 2014-07-03 06:40:40.000 184 33502.30 530.96 2293.65 33.55 2014-07-03 06:40:41.000 184 33502.31 530.96 2293.56 33.55 2014-07-03 06:40:42.000 184 33502.38 530.94 2293.57 33.55 2014-07-03 06:40:42.000 184 33502.27 530.92 2293.68 33.55 2014-07-03 06:40:44.000 184 33502.32 530.93 2293.73 33.55 2014-07-03 06:40:45.000 184 33502.33 530.93 2293.66 33.55 2014-07-03 06:40:46.000 184 33502.26 530.93 2293.63 33.55 2014-07-03 06:40:47.000 184 33502.30 530.96 2293.66 33.55 2014-07-03 06:40:48.000 184 33502.23 530.96 2293.72 33.55 2014-07-03 06:40:49.000 184 33502.29 530.95 2293.63 33.55 2014-07-03 06:40:50.000 184 33502.19 530.93 2293.62 33.55 2014-07-03 06:40:51.000 184 33502.28 530.96 2293.68 33.55 2014-07-03 06:40:52.000 184 33502.17 530.96 2293.68 33.55 2014-07-03 06:40:53.000 184 33502.26 530.95 2293.68 33.55 2014-07-03 06:40:54.000 184 33502.18 530.90 2293.70 33.55 2014-07-03 06:40:55.000 184 33502.16 530.92 2293.72 33.55 2014-07-03 06:40:55.000 184 33502.25 530.99 2293.71 33.55 2014-07-03 06:40:57.000 184 33502.11 530.96 2293.73 33.55 2014-07-03 06:40:58.000 184 33502.16 530.96 2293.76 33.55 2014-07-03 06:40:59.000 184 33502.19 531.04 2293.78 33.55 2014-07-03 06:41:00.000 184 33502.08 531.01 2293.80 33.55 2014-07-03 06:41:01.000 184 33502.09 530.95 2293.77 33.55 2014-07-03 06:41:02.000 184 33502.14 530.93 2293.78 33.55 2014-07-03 06:41:03.000 184 33502.04 531.00 2293.66 33.54 2014-07-03 06:41:04.000 184 33502.07 531.01 2293.70 33.54 2014-07-03 06:41:05.000 184 33502.12 530.99 2293.81 33.55 2014-07-03 06:41:06.000 184 33502.12 531.00 2293.82 33.54 2014-07-03 06:41:07.000 184 33502.05 530.96 2293.83 33.55 2014-07-03 06:41:08.000 184 33502.02 530.99 2293.81 33.54 2014-07-03 06:41:09.000 184 33502.01 530.94 2293.84 33.54 2014-07-03 06:41:10.000 184 33501.95 530.93 2293.87 33.54 2014-07-03 06:41:11.000 184 33502.04 530.96 2293.73 33.54 2014-07-03 06:41:12.000 184 33501.93 530.97 2293.86 33.54 2014-07-03 06:41:13.000 184 33501.93 530.97 2293.82 33.54 2014-07-03 06:41:14.000 184 33501.99 530.95 2293.86 33.54 2014-07-03 06:41:15.000 184 33502.01 530.98 2293.87 33.54 2014-07-03 06:41:16.000 184 33501.95 530.95 2293.87 33.54 2014-07-03 06:41:17.000 184 33501.93 530.96 2293.83 33.54 2014-07-03 06:41:18.000 184 33501.95 531.00 2293.86 33.54 2014-07-03 06:41:19.000 184 33501.79 530.96 2293.86 33.54 2014-07-03 06:41:20.000 184 33501.99 530.97 2293.88 33.54 2014-07-03 06:41:21.000 184 33501.84 530.98 2293.93 33.54 2014-07-03 06:41:22.000 184 33501.83 530.98 2293.91 33.54 2014-07-03 06:41:23.000 184 33501.89 530.97 2293.75 33.54 2014-07-03 06:41:24.000 184 33501.92 530.98 2293.96 33.54 2014-07-03 06:41:25.000 184 33501.89 530.97 2293.90 33.54 2014-07-03 06:41:26.000 184 33501.83 531.00 2293.87 33.54 2014-07-03 06:41:27.000 184 33501.97 530.97 2293.93 33.54 2014-07-03 06:41:28.000 184 33501.88 531.00 2293.89 33.54 2014-07-03 06:41:29.000 184 33501.87 531.01 2293.96 33.54 2014-07-03 06:41:30.000 184 33501.91 531.04 2293.96 33.54 2014-07-03 06:41:31.000 184 33501.89 531.04 2293.92 33.54 2014-07-03 06:41:32.000 184 33501.88 531.03 2293.97 33.54 2014-07-03 06:41:33.000 184 33501.81 531.02 2293.99 33.54 2014-07-03 06:41:34.000 184 33501.77 531.02 2294.00 33.54 2014-07-03 06:41:35.000 184 33501.83 531.07 2293.93 33.54 2014-07-03 06:41:36.000 184 33501.89 531.06 2293.99 33.54 2014-07-03 06:41:36.000 184 33501.89 531.04 2293.96 33.54 2014-07-03 06:41:38.000 184 33501.93 531.06 2294.03 33.54 2014-07-03 06:41:39.000 184 33501.99 531.06 2294.00 33.54 2014-07-03 06:41:40.000 184 33501.90 531.08 2294.03 33.54 2014-07-03 06:41:41.000 184 33501.90 531.12 2294.01 33.54 2014-07-03 06:41:42.000 184 33501.92 531.13 2294.01 33.54 2014-07-03 06:41:43.000 184 33502.02 531.16 2294.01 33.54 2014-07-03 06:41:44.000 184 33501.93 531.13 2294.05 33.54 2014-07-03 06:41:45.000 184 33502.04 531.21 2294.08 33.54 2014-07-03 06:41:46.000 184 33501.93 531.19 2294.05 33.54 2014-07-03 06:41:47.000 184 33501.96 531.19 2294.04 33.54 2014-07-03 06:41:48.000 184 33501.95 531.22 2294.08 33.54 2014-07-03 06:41:49.000 184 33501.99 531.23 2293.99 33.54 2014-07-03 06:41:49.000 184 33501.98 531.27 2294.00 33.54 2014-07-03 06:41:51.000 184 33501.97 531.25 2294.08 33.54 2014-07-03 06:41:52.000 184 33501.96 531.24 2293.93 33.54 2014-07-03 06:41:53.000 184 33502.00 531.25 2294.01 33.54 2014-07-03 06:41:54.000 184 33502.02 531.26 2293.99 33.54 2014-07-03 06:41:55.000 184 33501.91 531.29 2293.99 33.54 2014-07-03 06:41:56.000 184 33502.12 531.25 2294.06 33.54 2014-07-03 06:41:57.000 184 33501.99 531.29 2294.06 33.54 2014-07-03 06:41:58.000 184 33502.01 531.29 2294.02 33.54 2014-07-03 06:41:59.000 184 33501.96 531.35 2294.09 33.54 2014-07-03 06:42:00.000 184 33502.02 531.30 2294.09 33.54 2014-07-03 06:42:01.000 184 33501.86 531.35 2294.02 33.54 2014-07-03 06:42:02.000 184 33501.97 531.33 2294.09 33.54 2014-07-03 06:42:03.000 184 33501.91 531.34 2293.99 33.54 2014-07-03 06:42:04.000 184 33501.94 531.36 2294.03 33.54 2014-07-03 06:42:05.000 184 33501.93 531.35 2294.13 33.54 2014-07-03 06:42:06.000 184 33501.96 531.37 2294.07 33.54 2014-07-03 06:42:07.000 184 33501.89 531.36 2294.10 33.54 2014-07-03 06:42:08.000 184 33501.89 531.40 2294.13 33.54 2014-07-03 06:42:09.000 184 33501.88 531.37 2294.12 33.54 2014-07-03 06:42:10.000 184 33501.82 531.36 2294.15 33.54 2014-07-03 06:42:11.000 184 33501.83 531.38 2294.15 33.54 2014-07-03 06:42:12.000 184 33501.89 531.39 2294.16 33.54 2014-07-03 06:42:13.000 184 33501.83 531.44 2294.21 33.54 2014-07-03 06:42:14.000 184 33501.83 531.38 2294.21 33.54 2014-07-03 06:42:15.000 184 33501.91 531.40 2294.16 33.54 2014-07-03 06:42:16.000 184 33501.83 531.42 2294.17 33.54 2014-07-03 06:42:17.000 184 33501.94 531.42 2294.16 33.54 2014-07-03 06:42:18.000 184 33501.85 531.44 2294.22 33.54 2014-07-03 06:42:19.000 184 33501.86 531.44 2294.21 33.54 2014-07-03 06:42:20.000 184 33501.93 531.43 2294.24 33.54 2014-07-03 06:42:21.000 184 33501.79 531.42 2294.17 33.54 2014-07-03 06:42:22.000 184 33501.77 531.42 2294.22 33.54 2014-07-03 06:42:23.000 184 33501.83 531.39 2294.21 33.54 2014-07-03 06:42:24.000 184 33501.79 531.40 2294.19 33.54 2014-07-03 06:42:25.000 184 33501.65 531.41 2294.21 33.54 2014-07-03 06:42:26.000 184 33501.82 531.39 2294.21 33.54 2014-07-03 06:42:27.000 184 33501.71 531.40 2294.22 33.54 2014-07-03 06:42:28.000 184 33501.72 531.38 2294.28 33.54 2014-07-03 06:42:29.000 184 33501.77 531.38 2294.25 33.54 2014-07-03 06:42:30.000 184 33501.74 531.41 2294.24 33.54 2014-07-03 06:42:30.000 184 33501.74 531.45 2294.25 33.54 2014-07-03 06:42:32.000 184 33501.60 531.41 2294.33 33.54 2014-07-03 06:42:33.000 184 33501.63 531.40 2294.33 33.54 2014-07-03 06:42:34.000 184 33501.62 531.38 2294.34 33.54 2014-07-03 06:42:35.000 184 33501.70 531.41 2294.33 33.54 2014-07-03 06:42:36.000 184 33501.62 531.35 2294.34 33.54 2014-07-03 06:42:37.000 184 33501.64 531.38 2294.28 33.54 2014-07-03 06:42:38.000 184 33501.64 531.39 2294.34 33.54 2014-07-03 06:42:39.000 184 33501.58 531.34 2294.30 33.54 2014-07-03 06:42:40.000 184 33501.51 531.33 2294.33 33.54 2014-07-03 06:42:41.000 184 33501.56 531.34 2294.40 33.54 2014-07-03 06:42:42.000 184 33501.57 531.38 2294.44 33.54 2014-07-03 06:42:43.000 184 33501.55 531.34 2294.32 33.54 2014-07-03 06:42:43.000 184 33501.58 531.36 2294.34 33.54 2014-07-03 06:42:45.000 184 33501.45 531.35 2294.34 33.54 2014-07-03 06:42:46.000 184 33501.46 531.35 2294.41 33.54 2014-07-03 06:42:47.000 184 33501.52 531.35 2294.43 33.54 2014-07-03 06:42:48.000 184 33501.55 531.34 2294.30 33.54 2014-07-03 06:42:49.000 184 33501.43 531.32 2294.43 33.54 2014-07-03 06:42:50.000 184 33501.52 531.33 2294.46 33.54 2014-07-03 06:42:51.000 184 33501.47 531.29 2294.36 33.54 2014-07-03 06:42:52.000 184 33501.45 531.28 2294.39 33.54 2014-07-03 06:42:53.000 184 33501.43 531.31 2294.47 33.54 2014-07-03 06:42:54.000 184 33501.48 531.27 2294.39 33.54 2014-07-03 06:42:55.000 184 33501.43 531.27 2294.36 33.54 2014-07-03 06:42:56.000 184 33501.36 531.28 2294.47 33.54 2014-07-03 06:42:57.000 184 33501.29 531.32 2294.41 33.54 2014-07-03 06:42:58.000 184 33501.28 531.30 2294.41 33.54 2014-07-03 06:42:59.000 184 33501.36 531.27 2294.41 33.54 2014-07-03 06:43:00.000 184 33501.33 531.31 2294.52 33.54 2014-07-03 06:43:01.000 184 33501.30 531.25 2294.42 33.54 2014-07-03 06:43:02.000 184 33501.36 531.27 2294.44 33.54 2014-07-03 06:43:03.000 184 33501.37 531.30 2294.47 33.54 2014-07-03 06:43:04.000 184 33501.23 531.30 2294.51 33.54 2014-07-03 06:43:05.000 184 33501.29 531.30 2294.52 33.54 2014-07-03 06:43:06.000 184 33501.31 531.29 2294.53 33.54 2014-07-03 06:43:07.000 184 33501.23 531.32 2294.51 33.54 2014-07-03 06:43:08.000 184 33501.26 531.28 2294.49 33.54 2014-07-03 06:43:09.000 184 33501.18 531.31 2294.59 33.54 2014-07-03 06:43:10.000 184 33501.25 531.31 2294.51 33.54 2014-07-03 06:43:11.000 184 33501.21 531.28 2294.54 33.54 2014-07-03 06:43:12.000 184 33501.20 531.22 2294.55 33.54 2014-07-03 06:43:13.000 184 33501.29 531.22 2294.52 33.54 2014-07-03 06:43:14.000 184 33501.22 531.24 2294.60 33.54 2014-07-03 06:43:15.000 184 33501.14 531.26 2294.58 33.54 2014-07-03 06:43:16.000 184 33501.20 531.22 2294.62 33.54 2014-07-03 06:43:17.000 184 33501.21 531.20 2294.56 33.54 2014-07-03 06:43:18.000 184 33501.18 531.22 2294.53 33.54 2014-07-03 06:43:19.000 184 33501.02 531.24 2294.56 33.54 2014-07-03 06:43:20.000 184 33501.18 531.22 2294.49 33.54 2014-07-03 06:43:21.000 184 33501.15 531.17 2294.52 33.54 2014-07-03 06:43:22.000 184 33501.10 531.20 2294.54 33.54 2014-07-03 06:43:23.000 184 33501.11 531.18 2294.67 33.54 2014-07-03 06:43:24.000 184 33501.14 531.17 2294.67 33.54 2014-07-03 06:43:24.000 184 33501.07 531.16 2294.64 33.54 2014-07-03 06:43:26.000 184 33500.99 531.18 2294.56 33.54 2014-07-03 06:43:27.000 184 33501.15 531.16 2294.65 33.54 2014-07-03 06:43:28.000 184 33501.04 531.13 2294.65 33.54 2014-07-03 06:43:29.000 184 33501.05 531.11 2294.62 33.54 2014-07-03 06:43:30.000 184 33500.99 531.09 2294.65 33.54 2014-07-03 06:43:31.000 184 33500.96 531.09 2294.70 33.54 2014-07-03 06:43:32.000 184 33500.99 531.09 2294.65 33.54 2014-07-03 06:43:33.000 184 33501.06 531.07 2294.70 33.54 2014-07-03 06:43:34.000 184 33500.95 531.04 2294.71 33.54 2014-07-03 06:43:35.000 184 33500.94 531.08 2294.57 33.54 2014-07-03 06:43:36.000 184 33500.95 531.03 2294.62 33.54 2014-07-03 06:43:37.000 184 33500.94 531.07 2294.71 33.54 2014-07-03 06:43:37.000 184 33500.81 531.06 2294.67 33.54 2014-07-03 06:43:39.000 184 33500.96 531.01 2294.80 33.54 2014-07-03 06:43:40.000 184 33500.85 531.01 2294.72 33.54 2014-07-03 06:43:41.000 184 33500.87 530.99 2294.77 33.54 2014-07-03 06:43:42.000 184 33500.92 531.01 2294.58 33.54 2014-07-03 06:43:43.000 184 33500.84 531.02 2294.74 33.54 2014-07-03 06:43:44.000 184 33500.84 530.98 2294.80 33.54 2014-07-03 06:43:45.000 184 33500.89 530.94 2294.82 33.54 2014-07-03 06:43:46.000 184 33500.84 530.94 2294.75 33.54 2014-07-03 06:43:47.000 184 33500.81 530.94 2294.74 33.54 2014-07-03 06:43:48.000 184 33500.79 530.96 2294.75 33.54 2014-07-03 06:43:49.000 184 33500.75 530.96 2294.77 33.54 2014-07-03 06:43:50.000 184 33500.86 530.94 2294.77 33.54 2014-07-03 06:43:51.000 184 33500.67 530.92 2294.87 33.54 2014-07-03 06:43:52.000 184 33500.72 530.93 2294.86 33.54 2014-07-03 06:43:53.000 184 33500.75 530.94 2294.83 33.54 2014-07-03 06:43:54.000 184 33500.65 530.96 2294.82 33.54 2014-07-03 06:43:55.000 184 33500.75 530.93 2294.78 33.54 2014-07-03 06:43:56.000 184 33500.89 530.96 2294.90 33.54 2014-07-03 06:43:57.000 184 33500.60 530.96 2294.78 33.54 2014-07-03 06:43:58.000 184 33500.65 530.93 2294.77 33.54 2014-07-03 06:43:59.000 184 33500.70 530.94 2294.92 33.54 2014-07-03 06:44:00.000 184 33500.68 530.93 2294.92 33.54 2014-07-03 06:44:01.000 184 33500.61 530.91 2294.85 33.54 2014-07-03 06:44:02.000 184 33500.68 530.92 2294.90 33.54 2014-07-03 06:44:03.000 184 33500.65 530.90 2294.82 33.54 2014-07-03 06:44:04.000 184 33500.68 530.89 2294.83 33.54 2014-07-03 06:44:05.000 184 33500.63 530.88 2294.93 33.54 2014-07-03 06:44:06.000 184 33500.69 530.91 2294.83 33.54 2014-07-03 06:44:07.000 184 33500.57 530.88 2294.86 33.54 2014-07-03 06:44:08.000 184 33500.52 530.91 2294.80 33.54 2014-07-03 06:44:09.000 184 33500.75 530.90 2294.85 33.54 2014-07-03 06:44:10.000 184 33500.59 530.88 2294.91 33.54 2014-07-03 06:44:11.000 184 33500.59 530.89 2294.94 33.54 2014-07-03 06:44:12.000 184 33500.65 530.93 2294.95 33.54 2014-07-03 06:44:13.000 184 33500.73 530.90 2294.95 33.54 2014-07-03 06:44:14.000 184 33500.63 530.89 2294.96 33.54 2014-07-03 06:44:15.000 184 33500.62 530.88 2294.99 33.54 2014-07-03 06:44:16.000 184 33500.60 530.85 2295.07 33.54 2014-07-03 06:44:17.000 184 33500.65 530.90 2294.93 33.54 2014-07-03 06:44:18.000 184 33500.67 530.93 2294.93 33.54 2014-07-03 06:44:18.000 184 33500.59 530.87 2294.94 33.54 2014-07-03 06:44:20.000 184 33500.59 530.91 2294.99 33.54 2014-07-03 06:44:21.000 184 33500.65 530.96 2294.95 33.54 2014-07-03 06:44:22.000 184 33500.59 530.97 2294.89 33.54 2014-07-03 06:44:23.000 184 33500.71 530.96 2294.96 33.54 2014-07-03 06:44:24.000 184 33500.71 530.95 2294.99 33.54 2014-07-03 06:44:25.000 184 33500.70 530.93 2294.94 33.54 2014-07-03 06:44:26.000 184 33500.67 530.96 2295.01 33.54 2014-07-03 06:44:27.000 184 33500.79 530.98 2294.97 33.54 2014-07-03 06:44:28.000 184 33500.71 530.94 2295.03 33.54 2014-07-03 06:44:29.000 184 33500.62 531.01 2294.99 33.54 2014-07-03 06:44:30.000 184 33500.65 531.01 2294.97 33.54 2014-07-03 06:44:31.000 184 33500.69 530.99 2295.05 33.54 2014-07-03 06:44:31.000 184 33500.71 531.01 2294.96 33.54 2014-07-03 06:44:33.000 184 33500.72 531.06 2294.99 33.54 2014-07-03 06:44:34.000 184 33500.75 531.04 2295.00 33.54 2014-07-03 06:44:35.000 184 33500.74 531.03 2295.11 33.54 2014-07-03 06:44:36.000 184 33500.67 531.11 2295.03 33.54 2014-07-03 06:44:37.000 184 33500.70 531.06 2295.07 33.54 2014-07-03 06:44:38.000 184 33500.59 531.05 2295.07 33.54 2014-07-03 06:44:39.000 184 33500.74 531.12 2295.11 33.54 2014-07-03 06:44:40.000 184 33500.89 531.10 2294.96 33.54 2014-07-03 06:44:41.000 184 33500.80 531.08 2294.93 33.54 2014-07-03 06:44:42.000 184 33500.83 531.09 2294.96 33.54 2014-07-03 06:44:43.000 184 33500.89 531.11 2295.15 33.54 2014-07-03 06:44:44.000 184 33500.90 531.14 2295.05 33.54 2014-07-03 06:44:45.000 184 33500.99 531.15 2295.02 33.54 2014-07-03 06:44:46.000 184 33500.86 531.15 2294.97 33.54 2014-07-03 06:44:47.000 184 33500.89 531.12 2294.96 33.54 2014-07-03 06:44:48.000 184 33500.87 531.19 2295.00 33.54 2014-07-03 06:44:49.000 184 33500.92 531.18 2294.97 33.54 2014-07-03 06:44:50.000 184 33500.97 531.21 2295.03 33.54 2014-07-03 06:44:51.000 184 33500.92 531.18 2295.05 33.54 2014-07-03 06:44:52.000 184 33501.02 531.19 2294.96 33.54 2014-07-03 06:44:53.000 184 33500.98 531.18 2295.02 33.54 2014-07-03 06:44:54.000 184 33500.93 531.23 2295.00 33.54 2014-07-03 06:44:55.000 184 33500.99 531.24 2295.04 33.54 2014-07-03 06:44:56.000 184 33501.04 531.25 2294.96 33.54 2014-07-03 06:44:57.000 184 33501.00 531.26 2294.98 33.54 2014-07-03 06:44:58.000 184 33501.04 531.26 2294.95 33.54 2014-07-03 06:44:59.000 184 33500.98 531.26 2294.97 33.54 2014-07-03 06:45:00.000 184 33501.05 531.26 2295.08 33.54 2014-07-03 06:45:01.000 184 33501.00 531.27 2295.00 33.54 2014-07-03 06:45:02.000 184 33501.08 531.29 2295.06 33.54 2014-07-03 06:45:03.000 184 33501.08 531.28 2295.09 33.54 2014-07-03 06:45:04.000 184 33501.02 531.31 2295.06 33.54 2014-07-03 06:45:05.000 184 33501.05 531.27 2295.08 33.54 2014-07-03 06:45:06.000 184 33501.04 531.33 2295.03 33.54 2014-07-03 06:45:07.000 184 33501.13 531.37 2295.02 33.54 2014-07-03 06:45:08.000 184 33501.18 531.36 2295.14 33.54 2014-07-03 06:45:09.000 184 33501.07 531.39 2295.00 33.54 2014-07-03 06:45:10.000 184 33501.17 531.37 2295.01 33.54 2014-07-03 06:45:11.000 184 33501.15 531.37 2295.02 33.54 2014-07-03 06:45:12.000 184 33501.13 531.43 2295.05 33.54 2014-07-03 06:45:12.000 184 33501.22 531.39 2295.09 33.54 2014-07-03 06:45:14.000 184 33501.16 531.43 2294.99 33.54 2014-07-03 06:45:15.000 184 33501.18 531.40 2295.06 33.54 2014-07-03 06:45:16.000 184 33501.18 531.40 2295.08 33.54 2014-07-03 06:45:17.000 184 33501.14 531.41 2295.08 33.54 2014-07-03 06:45:18.000 184 33501.27 531.42 2295.07 33.54 2014-07-03 06:45:19.000 184 33501.21 531.41 2294.99 33.54 2014-07-03 06:45:20.000 184 33501.25 531.39 2295.12 33.54 2014-07-03 06:45:21.000 184 33501.27 531.41 2295.05 33.54 2014-07-03 06:45:22.000 184 33501.15 531.43 2295.17 33.54 2014-07-03 06:45:23.000 184 33501.18 531.43 2295.15 33.54 2014-07-03 06:45:24.000 184 33501.27 531.44 2295.07 33.54 2014-07-03 06:45:25.000 184 33501.18 531.39 2295.09 33.54 2014-07-03 06:45:25.000 184 33501.20 531.41 2295.15 33.54 2014-07-03 06:45:27.000 184 33501.15 531.47 2295.11 33.54 2014-07-03 06:45:28.000 184 33501.23 531.48 2295.09 33.54 2014-07-03 06:45:29.000 184 33501.25 531.46 2295.03 33.54 2014-07-03 06:45:30.000 184 33501.18 531.47 2295.01 33.54 2014-07-03 06:45:31.000 184 33501.25 531.44 2295.15 33.54 2014-07-03 06:45:32.000 184 33501.30 531.43 2295.15 33.54 2014-07-03 06:45:33.000 184 33501.22 531.41 2295.11 33.54 2014-07-03 06:45:34.000 184 33501.30 531.49 2295.14 33.54 2014-07-03 06:45:35.000 184 33501.29 531.47 2295.06 33.54 2014-07-03 06:45:36.000 184 33501.21 531.48 2295.16 33.54 2014-07-03 06:45:37.000 184 33501.24 531.48 2295.08 33.54 2014-07-03 06:45:38.000 184 33501.21 531.49 2295.14 33.54 2014-07-03 06:45:39.000 184 33501.29 531.50 2295.04 33.54 2014-07-03 06:45:40.000 184 33501.20 531.49 2295.15 33.54 2014-07-03 06:45:41.000 184 33501.22 531.50 2295.10 33.54 2014-07-03 06:45:42.000 184 33501.25 531.46 2295.19 33.54 2014-07-03 06:45:43.000 184 33501.28 531.52 2295.10 33.54 2014-07-03 06:45:44.000 184 33501.28 531.49 2295.14 33.54 2014-07-03 06:45:45.000 184 33501.25 531.55 2295.10 33.54 2014-07-03 06:45:46.000 184 33501.39 531.50 2295.10 33.54 2014-07-03 06:45:47.000 184 33501.30 531.50 2295.10 33.54 2014-07-03 06:45:48.000 184 33501.27 531.50 2295.09 33.54 2014-07-03 06:45:49.000 184 33501.30 531.56 2295.08 33.54 2014-07-03 06:45:50.000 184 33501.35 531.55 2295.11 33.54 2014-07-03 06:45:51.000 184 33501.26 531.55 2295.11 33.54 2014-07-03 06:45:52.000 184 33501.32 531.53 2295.18 33.54 2014-07-03 06:45:53.000 184 33501.23 531.52 2295.20 33.54 2014-07-03 06:45:54.000 184 33501.27 531.54 2295.17 33.54 2014-07-03 06:45:55.000 184 33501.36 531.55 2295.11 33.54 2014-07-03 06:45:56.000 184 33501.25 531.56 2295.12 33.54 2014-07-03 06:45:57.000 184 33501.31 531.58 2295.07 33.54 2014-07-03 06:45:58.000 184 33501.36 531.54 2295.15 33.54 2014-07-03 06:45:59.000 184 33501.24 531.56 2295.14 33.54 2014-07-03 06:46:00.000 184 33501.26 531.59 2295.18 33.54 2014-07-03 06:46:01.000 184 33501.29 531.59 2295.17 33.54 2014-07-03 06:46:02.000 184 33501.30 531.57 2295.18 33.54 2014-07-03 06:46:03.000 184 33501.30 531.58 2295.12 33.54 2014-07-03 06:46:04.000 184 33501.35 531.61 2295.21 33.54 2014-07-03 06:46:05.000 184 33501.29 531.63 2295.20 33.54 2014-07-03 06:46:06.000 184 33501.24 531.58 2295.14 33.54 2014-07-03 06:46:06.000 184 33501.31 531.61 2295.17 33.54 2014-07-03 06:46:08.000 184 33501.22 531.57 2295.12 33.54 2014-07-03 06:46:09.000 184 33501.20 531.63 2295.17 33.54 2014-07-03 06:46:10.000 184 33501.20 531.62 2295.14 33.53 2014-07-03 06:46:11.000 184 33501.22 531.64 2295.12 33.53 2014-07-03 06:46:12.000 184 33501.27 531.66 2295.15 33.54 2014-07-03 06:46:13.000 184 33501.24 531.64 2295.17 33.53 2014-07-03 06:46:14.000 184 33501.29 531.64 2295.15 33.53 2014-07-03 06:46:15.000 184 33501.14 531.65 2295.18 33.54 2014-07-03 06:46:16.000 184 33501.18 531.70 2295.19 33.54 2014-07-03 06:46:17.000 184 33501.06 531.66 2295.17 33.54 2014-07-03 06:46:18.000 184 33501.22 531.67 2295.18 33.54 2014-07-03 06:46:19.000 184 33501.16 531.65 2295.24 33.54 2014-07-03 06:46:19.000 184 33501.16 531.65 2295.17 33.54 2014-07-03 06:46:21.000 184 33501.05 531.64 2295.07 33.54 2014-07-03 06:46:22.000 184 33501.08 531.67 2295.23 33.54 2014-07-03 06:46:23.000 184 33501.09 531.67 2295.22 33.54 2014-07-03 06:46:24.000 184 33501.12 531.70 2295.31 33.54 2014-07-03 06:46:25.000 184 33501.05 531.66 2295.26 33.54 2014-07-03 06:46:26.000 184 33500.99 531.67 2295.18 33.53 2014-07-03 06:46:27.000 184 33501.02 531.74 2295.25 33.53 2014-07-03 06:46:28.000 184 33501.09 531.70 2295.28 33.53 2014-07-03 06:46:29.000 184 33501.04 531.72 2295.25 33.54 2014-07-03 06:46:30.000 184 33501.10 531.69 2295.29 33.53 2014-07-03 06:46:31.000 184 33501.02 531.66 2295.29 33.54 2014-07-03 06:46:32.000 184 33501.04 531.73 2295.24 33.54 2014-07-03 06:46:33.000 184 33500.98 531.68 2295.30 33.54 2014-07-03 06:46:34.000 184 33501.04 531.67 2295.29 33.54 2014-07-03 06:46:35.000 184 33501.01 531.63 2295.31 33.54 2014-07-03 06:46:36.000 184 33501.00 531.69 2295.36 33.54 2014-07-03 06:46:37.000 184 33500.90 531.66 2295.40 33.54 2014-07-03 06:46:38.000 184 33500.93 531.68 2295.35 33.54 2014-07-03 06:46:39.000 184 33501.04 531.70 2295.43 33.54 2014-07-03 06:46:40.000 184 33500.86 531.66 2295.39 33.54 2014-07-03 06:46:41.000 184 33500.92 531.64 2295.26 33.53 2014-07-03 06:46:42.000 184 33500.90 531.73 2295.37 33.54 2014-07-03 06:46:43.000 184 33500.85 531.71 2295.39 33.53 2014-07-03 06:46:44.000 184 33500.89 531.70 2295.30 33.54 2014-07-03 06:46:45.000 184 33500.82 531.71 2295.52 33.54 2014-07-03 06:46:46.000 184 33500.92 531.70 2295.42 33.54 2014-07-03 06:46:47.000 184 33500.90 531.70 2295.38 33.54 2014-07-03 06:46:48.000 184 33500.83 531.70 2295.39 33.54 2014-07-03 06:46:49.000 184 33500.86 531.70 2295.43 33.54 2014-07-03 06:46:50.000 184 33500.93 531.75 2295.38 33.54 2014-07-03 06:46:51.000 184 33500.86 531.71 2295.40 33.54 2014-07-03 06:46:52.000 184 33500.86 531.78 2295.43 33.54 2014-07-03 06:46:53.000 184 33500.87 531.79 2295.47 33.54 2014-07-03 06:46:54.000 184 33500.92 531.71 2295.51 33.54 2014-07-03 06:46:55.000 184 33500.99 531.78 2295.43 33.54 2014-07-03 06:46:56.000 184 33500.94 531.70 2295.45 33.54 2014-07-03 06:46:57.000 184 33500.84 531.72 2295.48 33.54 2014-07-03 06:46:58.000 184 33500.88 531.75 2295.46 33.53 2014-07-03 06:46:59.000 184 33500.97 531.75 2295.44 33.54 2014-07-03 06:47:00.000 184 33500.82 531.79 2295.45 33.54 2014-07-03 06:47:00.000 184 33500.89 531.74 2295.45 33.54 2014-07-03 06:47:02.000 184 33500.89 531.75 2295.54 33.54 2014-07-03 06:47:03.000 184 33500.84 531.73 2295.46 33.54 2014-07-03 06:47:04.000 184 33500.88 531.80 2295.45 33.54 2014-07-03 06:47:05.000 184 33500.94 531.77 2295.43 33.54 2014-07-03 06:47:06.000 184 33500.86 531.80 2295.58 33.54 2014-07-03 06:47:07.000 184 33500.90 531.78 2295.55 33.54 2014-07-03 06:47:08.000 184 33500.95 531.80 2295.56 33.54 2014-07-03 06:47:09.000 184 33500.78 531.81 2295.45 33.54 2014-07-03 06:47:10.000 184 33500.88 531.80 2295.46 33.54 2014-07-03 06:47:11.000 184 33500.86 531.80 2295.50 33.53 2014-07-03 06:47:12.000 184 33500.96 531.80 2295.48 33.54 2014-07-03 06:47:13.000 184 33500.91 531.84 2295.53 33.53 2014-07-03 06:47:13.000 184 33500.90 531.81 2295.50 33.53 2014-07-03 06:47:15.000 184 33500.77 531.81 2295.57 33.53 2014-07-03 06:47:16.000 184 33500.88 531.86 2295.47 33.53 2014-07-03 06:47:17.000 184 33500.90 531.83 2295.52 33.53 2014-07-03 06:47:18.000 184 33500.82 531.81 2295.47 33.54 2014-07-03 06:47:19.000 184 33500.89 531.86 2295.55 33.54 2014-07-03 06:47:20.000 184 33500.94 531.86 2295.54 33.54 2014-07-03 06:47:21.000 184 33500.80 531.83 2295.55 33.54 2014-07-03 06:47:22.000 184 33501.00 531.83 2295.52 33.54 2014-07-03 06:47:23.000 184 33500.93 531.84 2295.49 33.54 2014-07-03 06:47:24.000 184 33500.82 531.86 2295.48 33.54 2014-07-03 06:47:25.000 184 33500.83 531.83 2295.56 33.53 2014-07-03 06:47:26.000 184 33500.86 531.88 2295.51 33.54 2014-07-03 06:47:27.000 184 33500.90 531.85 2295.57 33.54 2014-07-03 06:47:28.000 184 33500.80 531.86 2295.54 33.54 2014-07-03 06:47:29.000 184 33500.80 531.84 2295.53 33.54 2014-07-03 06:47:30.000 184 33500.82 531.84 2295.59 33.54 2014-07-03 06:47:31.000 184 33500.84 531.87 2295.55 33.54 2014-07-03 06:47:32.000 184 33500.87 531.88 2295.58 33.54 2014-07-03 06:47:33.000 184 33500.71 531.90 2295.62 33.54 2014-07-03 06:47:34.000 184 33500.84 531.84 2295.57 33.53 2014-07-03 06:47:35.000 184 33500.78 531.86 2295.51 33.53 2014-07-03 06:47:36.000 184 33500.72 531.86 2295.67 33.54 2014-07-03 06:47:37.000 184 33500.69 531.81 2295.64 33.54 2014-07-03 06:47:38.000 184 33500.67 531.87 2295.65 33.53 2014-07-03 06:47:39.000 184 33500.64 531.84 2295.64 33.53 2014-07-03 06:47:40.000 184 33500.68 531.89 2295.59 33.54 2014-07-03 06:47:41.000 184 33500.62 531.85 2295.65 33.54 2014-07-03 06:47:42.000 184 33500.57 531.94 2295.69 33.54 2014-07-03 06:47:43.000 184 33500.56 531.85 2295.70 33.53 2014-07-03 06:47:44.000 184 33500.53 531.88 2295.68 33.53 2014-07-03 06:47:45.000 184 33500.66 531.88 2295.70 33.54 2014-07-03 06:47:46.000 184 33500.54 531.89 2295.70 33.53 2014-07-03 06:47:47.000 184 33500.50 531.89 2295.73 33.54 2014-07-03 06:47:48.000 184 33500.42 531.95 2295.64 33.53 2014-07-03 06:47:49.000 184 33500.44 531.92 2295.66 33.53 2014-07-03 06:47:50.000 184 33500.52 531.89 2295.85 33.53 2014-07-03 06:47:51.000 184 33500.55 531.90 2295.68 33.53 2014-07-03 06:47:52.000 184 33500.47 531.94 2295.74 33.53 2014-07-03 06:47:53.000 184 33500.45 531.94 2295.70 33.53 2014-07-03 06:47:54.000 184 33500.43 531.92 2295.77 33.53 2014-07-03 06:47:54.000 184 33500.43 531.90 2295.78 33.53 2014-07-03 06:47:56.000 184 33500.38 531.93 2295.85 33.53 2014-07-03 06:47:57.000 184 33500.44 531.96 2295.82 33.53 2014-07-03 06:47:58.000 184 33500.35 531.92 2295.84 33.53 2014-07-03 06:47:59.000 184 33500.23 531.93 2295.89 33.53 2014-07-03 06:48:00.000 184 33500.24 531.92 2295.74 33.53 2014-07-03 06:48:01.000 184 33500.24 531.91 2295.88 33.53 2014-07-03 06:48:02.000 184 33500.25 531.95 2295.91 33.53 2014-07-03 06:48:03.000 184 33500.27 531.89 2295.82 33.53 2014-07-03 06:48:04.000 184 33500.16 531.88 2295.93 33.53 2014-07-03 06:48:05.000 184 33500.11 531.82 2295.95 33.53 2014-07-03 06:48:06.000 184 33500.17 531.90 2295.91 33.53 2014-07-03 06:48:07.000 184 33500.18 531.93 2295.92 33.53 2014-07-03 06:48:07.000 184 33500.12 531.85 2295.93 33.53 2014-07-03 06:48:09.000 184 33500.06 531.85 2295.85 33.53 2014-07-03 06:48:10.000 184 33500.02 531.84 2295.93 33.53 2014-07-03 06:48:11.000 184 33500.01 531.86 2295.92 33.53 2014-07-03 06:48:12.000 184 33499.99 531.85 2296.01 33.53 2014-07-03 06:48:13.000 184 33500.04 531.81 2295.93 33.53 2014-07-03 06:48:14.000 184 33500.08 531.88 2296.03 33.53 2014-07-03 06:48:15.000 184 33499.81 531.83 2295.88 33.53 2014-07-03 06:48:16.000 184 33499.91 531.80 2295.97 33.53 2014-07-03 06:48:17.000 184 33499.84 531.82 2295.95 33.53 2014-07-03 06:48:18.000 184 33499.84 531.81 2296.03 33.53 2014-07-03 06:48:19.000 184 33499.79 531.74 2296.04 33.53 2014-07-03 06:48:20.000 184 33499.72 531.79 2295.94 33.53 2014-07-03 06:48:21.000 184 33499.79 531.75 2296.01 33.53 2014-07-03 06:48:22.000 184 33499.75 531.74 2296.04 33.53 2014-07-03 06:48:23.000 184 33499.74 531.73 2296.06 33.53 2014-07-03 06:48:24.000 184 33499.68 531.70 2296.12 33.53 2014-07-03 06:48:25.000 184 33499.69 531.75 2296.11 33.53 2014-07-03 06:48:26.000 184 33499.69 531.73 2296.10 33.53 2014-07-03 06:48:27.000 184 33499.64 531.69 2296.15 33.53 2014-07-03 06:48:28.000 184 33499.63 531.74 2296.06 33.53 2014-07-03 06:48:29.000 184 33499.67 531.70 2296.15 33.53 2014-07-03 06:48:30.000 184 33499.58 531.74 2296.11 33.53 2014-07-03 06:48:31.000 184 33499.63 531.72 2296.23 33.53 2014-07-03 06:48:32.000 184 33499.47 531.70 2296.14 33.53 2014-07-03 06:48:33.000 184 33499.62 531.70 2296.21 33.53 2014-07-03 06:48:34.000 184 33499.56 531.75 2296.18 33.53 2014-07-03 06:48:35.000 184 33499.54 531.66 2296.18 33.53 2014-07-03 06:48:36.000 184 33499.51 531.70 2296.20 33.53 2014-07-03 06:48:37.000 184 33499.53 531.68 2296.26 33.53 2014-07-03 06:48:38.000 184 33499.54 531.71 2296.20 33.53 2014-07-03 06:48:39.000 184 33499.53 531.67 2296.19 33.53 2014-07-03 06:48:40.000 184 33499.42 531.65 2296.24 33.53 2014-07-03 06:48:41.000 184 33499.36 531.65 2296.33 33.53 2014-07-03 06:48:42.000 184 33499.43 531.66 2296.28 33.53 2014-07-03 06:48:43.000 184 33499.40 531.63 2296.32 33.53 2014-07-03 06:48:44.000 184 33499.38 531.66 2296.29 33.53 2014-07-03 06:48:45.000 184 33499.45 531.64 2296.23 33.53 2014-07-03 06:48:46.000 184 33499.41 531.60 2296.35 33.53 2014-07-03 06:48:47.000 184 33499.32 531.61 2296.35 33.53 2014-07-03 06:48:48.000 184 33499.40 531.64 2296.32 33.53 2014-07-03 06:48:48.000 184 33499.42 531.67 2296.36 33.53 2014-07-03 06:48:50.000 184 33499.22 531.58 2296.24 33.53 2014-07-03 06:48:51.000 184 33499.37 531.64 2296.34 33.53 2014-07-03 06:48:52.000 184 33499.36 531.62 2296.34 33.53 2014-07-03 06:48:53.000 184 33499.31 531.61 2296.34 33.53 2014-07-03 06:48:54.000 184 33499.27 531.58 2296.34 33.53 2014-07-03 06:48:55.000 184 33499.26 531.58 2296.41 33.53 2014-07-03 06:48:56.000 184 33499.27 531.54 2296.38 33.53 2014-07-03 06:48:57.000 184 33499.31 531.59 2296.35 33.53 2014-07-03 06:48:58.000 184 33499.18 531.58 2296.37 33.53 2014-07-03 06:48:59.000 184 33499.24 531.57 2296.38 33.53 2014-07-03 06:49:00.000 184 33499.25 531.55 2296.39 33.53 2014-07-03 06:49:01.000 184 33499.25 531.49 2296.41 33.53 2014-07-03 06:49:01.000 184 33499.20 531.54 2296.42 33.53 2014-07-03 06:49:03.000 184 33499.12 531.50 2296.42 33.53 2014-07-03 06:49:04.000 184 33499.21 531.51 2296.38 33.53 2014-07-03 06:49:05.000 184 33499.21 531.50 2296.40 33.53 2014-07-03 06:49:06.000 184 33499.13 531.51 2296.44 33.53 2014-07-03 06:49:07.000 184 33499.09 531.52 2296.35 33.53 2014-07-03 06:49:08.000 184 33499.08 531.55 2296.39 33.53 2014-07-03 06:49:09.000 184 33499.17 531.49 2296.42 33.53 2014-07-03 06:49:10.000 184 33499.07 531.49 2296.50 33.53 2014-07-03 06:49:11.000 184 33499.11 531.52 2296.50 33.53 2014-07-03 06:49:12.000 184 33499.04 531.55 2296.52 33.53 2014-07-03 06:49:13.000 184 33499.01 531.52 2296.48 33.53 2014-07-03 06:49:14.000 184 33499.02 531.47 2296.53 33.53 2014-07-03 06:49:15.000 184 33498.88 531.52 2296.57 33.53 2014-07-03 06:49:16.000 184 33498.93 531.50 2296.45 33.53 2014-07-03 06:49:17.000 184 33498.84 531.52 2296.45 33.53 2014-07-03 06:49:18.000 184 33498.89 531.46 2296.50 33.53 2014-07-03 06:49:19.000 184 33498.77 531.52 2296.46 33.53 2014-07-03 06:49:20.000 184 33498.76 531.49 2296.52 33.53 2014-07-03 06:49:21.000 184 33498.82 531.50 2296.47 33.53 2014-07-03 06:49:22.000 184 33498.75 531.51 2296.52 33.53 2014-07-03 06:49:23.000 184 33498.86 531.52 2296.53 33.53 2014-07-03 06:49:24.000 184 33498.79 531.52 2296.55 33.53 2014-07-03 06:49:25.000 184 33498.64 531.48 2296.49 33.53 2014-07-03 06:49:26.000 184 33498.60 531.53 2296.55 33.53 2014-07-03 06:49:27.000 184 33498.65 531.50 2296.59 33.53 2014-07-03 06:49:28.000 184 33498.62 531.53 2296.59 33.53 2014-07-03 06:49:29.000 184 33498.61 531.54 2296.52 33.53 2014-07-03 06:49:30.000 184 33498.66 531.58 2296.59 33.53 2014-07-03 06:49:31.000 184 33498.66 531.58 2296.64 33.53 2014-07-03 06:49:32.000 184 33498.66 531.60 2296.68 33.53 2014-07-03 06:49:33.000 184 33498.60 531.51 2296.66 33.53 2014-07-03 06:49:34.000 184 33498.62 531.59 2296.67 33.53 2014-07-03 06:49:35.000 184 33498.57 531.59 2296.71 33.53 2014-07-03 06:49:36.000 184 33498.58 531.55 2296.76 33.53 2014-07-03 06:49:37.000 184 33498.57 531.58 2296.66 33.53 2014-07-03 06:49:38.000 184 33498.54 531.59 2296.63 33.53 2014-07-03 06:49:39.000 184 33498.53 531.62 2296.79 33.53 2014-07-03 06:49:40.000 184 33498.51 531.66 2296.69 33.53 2014-07-03 06:49:41.000 184 33498.58 531.66 2296.74 33.53 2014-07-03 06:49:42.000 184 33498.62 531.62 2296.72 33.53 2014-07-03 06:49:42.000 184 33498.59 531.63 2296.73 33.53 2014-07-03 06:49:44.000 184 33498.50 531.69 2296.83 33.53 2014-07-03 06:49:45.000 184 33498.61 531.68 2296.84 33.53 2014-07-03 06:49:46.000 184 33498.51 531.71 2296.71 33.53 2014-07-03 06:49:47.000 184 33498.54 531.70 2296.75 33.53 2014-07-03 06:49:48.000 184 33498.64 531.69 2296.82 33.53 2014-07-03 06:49:49.000 184 33498.54 531.68 2296.84 33.53 2014-07-03 06:49:50.000 184 33498.64 531.70 2296.72 33.53 2014-07-03 06:49:51.000 184 33498.49 531.70 2296.84 33.53 2014-07-03 06:49:52.000 184 33498.57 531.72 2296.84 33.53 2014-07-03 06:49:53.000 184 33498.59 531.70 2296.84 33.53 2014-07-03 06:49:54.000 184 33498.46 531.74 2296.87 33.53 2014-07-03 06:49:55.000 184 33498.57 531.70 2296.84 33.53 2014-07-03 06:49:55.000 184 33498.57 531.74 2296.89 33.53 2014-07-03 06:49:57.000 184 33498.53 531.70 2296.80 33.53 2014-07-03 06:49:58.000 184 33498.64 531.71 2296.91 33.53 2014-07-03 06:49:59.000 184 33498.56 531.72 2296.86 33.53 2014-07-03 06:50:00.000 184 33498.57 531.75 2296.84 33.53 2014-07-03 06:50:01.000 184 33498.57 531.74 2296.85 33.53 2014-07-03 06:50:02.000 184 33498.48 531.74 2296.79 33.53 2014-07-03 06:50:03.000 184 33498.58 531.72 2296.94 33.53 2014-07-03 06:50:04.000 184 33498.54 531.76 2296.86 33.53 2014-07-03 06:50:05.000 184 33498.50 531.77 2296.81 33.53 2014-07-03 06:50:06.000 184 33498.48 531.73 2296.92 33.53 2014-07-03 06:50:07.000 184 33498.48 531.75 2296.89 33.53 2014-07-03 06:50:08.000 184 33498.58 531.75 2296.84 33.53 2014-07-03 06:50:09.000 184 33498.47 531.73 2296.87 33.53 2014-07-03 06:50:10.000 184 33498.42 531.77 2296.80 33.53 2014-07-03 06:50:11.000 184 33498.53 531.82 2296.79 33.53 2014-07-03 06:50:12.000 184 33498.50 531.77 2296.87 33.53 2014-07-03 06:50:13.000 184 33498.48 531.82 2296.93 33.53 2014-07-03 06:50:14.000 184 33498.43 531.78 2296.91 33.53 2014-07-03 06:50:15.000 184 33498.44 531.79 2296.91 33.53 2014-07-03 06:50:16.000 184 33498.53 531.80 2296.89 33.53 2014-07-03 06:50:17.000 184 33498.41 531.79 2296.89 33.53 2014-07-03 06:50:18.000 184 33498.40 531.82 2296.98 33.53 2014-07-03 06:50:19.000 184 33498.45 531.77 2296.95 33.53 2014-07-03 06:50:20.000 184 33498.31 531.78 2296.89 33.53 2014-07-03 06:50:21.000 184 33498.33 531.84 2296.89 33.53 2014-07-03 06:50:22.000 184 33498.44 531.81 2296.95 33.53 2014-07-03 06:50:23.000 184 33498.40 531.84 2296.89 33.53 2014-07-03 06:50:24.000 184 33498.41 531.82 2296.94 33.53 2014-07-03 06:50:25.000 184 33498.46 531.83 2296.97 33.53 2014-07-03 06:50:26.000 184 33498.47 531.80 2296.97 33.53 2014-07-03 06:50:27.000 184 33498.32 531.81 2297.00 33.53 2014-07-03 06:50:28.000 184 33498.37 531.86 2297.01 33.53 2014-07-03 06:50:29.000 184 33498.30 531.80 2297.01 33.53 2014-07-03 06:50:30.000 184 33498.36 531.85 2297.07 33.53 2014-07-03 06:50:31.000 184 33498.35 531.85 2297.06 33.53 2014-07-03 06:50:32.000 184 33498.33 531.84 2297.04 33.53 2014-07-03 06:50:33.000 184 33498.32 531.86 2296.95 33.53 2014-07-03 06:50:34.000 184 33498.34 531.83 2297.01 33.53 2014-07-03 06:50:35.000 184 33498.44 531.85 2297.00 33.53 2014-07-03 06:50:36.000 184 33498.35 531.82 2297.06 33.53 2014-07-03 06:50:36.000 184 33498.40 531.85 2297.10 33.53 2014-07-03 06:50:38.000 184 33498.28 531.82 2297.03 33.53 2014-07-03 06:50:39.000 184 33498.37 531.81 2297.03 33.53 2014-07-03 06:50:40.000 184 33498.36 531.78 2297.03 33.53 2014-07-03 06:50:41.000 184 33498.23 531.81 2297.01 33.53 2014-07-03 06:50:42.000 184 33498.33 531.82 2297.07 33.53 2014-07-03 06:50:43.000 184 33498.31 531.81 2296.99 33.53 2014-07-03 06:50:44.000 184 33498.29 531.80 2296.97 33.53 2014-07-03 06:50:45.000 184 33498.29 531.82 2297.01 33.53 2014-07-03 06:50:46.000 184 33498.29 531.81 2297.04 33.53 2014-07-03 06:50:47.000 184 33498.20 531.81 2297.08 33.53 2014-07-03 06:50:48.000 184 33498.20 531.81 2297.02 33.53 2014-07-03 06:50:49.000 184 33498.22 531.84 2297.16 33.53 2014-07-03 06:50:49.000 184 33498.21 531.82 2297.08 33.53 2014-07-03 06:50:51.000 184 33498.21 531.86 2297.08 33.53 2014-07-03 06:50:52.000 184 33498.25 531.85 2297.08 33.53 2014-07-03 06:50:53.000 184 33498.23 531.80 2297.05 33.53 2014-07-03 06:50:54.000 184 33498.17 531.77 2297.05 33.53 2014-07-03 06:50:55.000 184 33498.22 531.84 2297.13 33.53 2014-07-03 06:50:56.000 184 33498.20 531.81 2297.11 33.53 2014-07-03 06:50:57.000 184 33498.10 531.84 2297.09 33.53 2014-07-03 06:50:58.000 184 33498.16 531.81 2297.09 33.53 2014-07-03 06:50:59.000 184 33498.11 531.78 2297.12 33.53 2014-07-03 06:51:00.000 184 33498.10 531.77 2297.18 33.53 2014-07-03 06:51:01.000 184 33498.13 531.79 2297.17 33.53 2014-07-03 06:51:02.000 184 33498.14 531.78 2297.13 33.53 2014-07-03 06:51:03.000 184 33498.02 531.77 2297.07 33.53 2014-07-03 06:51:04.000 184 33498.19 531.78 2297.16 33.53 2014-07-03 06:51:05.000 184 33498.01 531.75 2297.09 33.53 2014-07-03 06:51:06.000 184 33498.03 531.78 2297.16 33.53 2014-07-03 06:51:07.000 184 33498.00 531.79 2297.22 33.53 2014-07-03 06:51:08.000 184 33498.06 531.76 2297.29 33.53 2014-07-03 06:51:09.000 184 33497.96 531.69 2297.20 33.53 2014-07-03 06:51:10.000 184 33498.08 531.81 2297.20 33.53 2014-07-03 06:51:11.000 184 33497.96 531.77 2297.25 33.53 2014-07-03 06:51:12.000 184 33498.01 531.78 2297.22 33.53 2014-07-03 06:51:13.000 184 33497.86 531.78 2297.23 33.53 2014-07-03 06:51:14.000 184 33497.82 531.79 2297.23 33.53 2014-07-03 06:51:15.000 184 33497.89 531.75 2297.20 33.53 2014-07-03 06:51:16.000 184 33497.96 531.76 2297.32 33.53 2014-07-03 06:51:17.000 184 33497.89 531.73 2297.30 33.53 2014-07-03 06:51:18.000 184 33497.80 531.77 2297.28 33.53 2014-07-03 06:51:19.000 184 33497.83 531.76 2297.32 33.53 2014-07-03 06:51:20.000 184 33497.81 531.77 2297.22 33.53 2014-07-03 06:51:21.000 184 33497.79 531.76 2297.36 33.53 2014-07-03 06:51:22.000 184 33497.83 531.80 2297.32 33.53 2014-07-03 06:51:23.000 184 33497.70 531.77 2297.25 33.53 2014-07-03 06:51:24.000 184 33497.71 531.72 2297.35 33.53 2014-07-03 06:51:25.000 184 33497.70 531.76 2297.29 33.53 2014-07-03 06:51:26.000 184 33497.71 531.77 2297.38 33.53 2014-07-03 06:51:27.000 184 33497.73 531.78 2297.38 33.53 2014-07-03 06:51:28.000 184 33497.58 531.76 2297.41 33.53 2014-07-03 06:51:29.000 184 33497.65 531.74 2297.38 33.53 2014-07-03 06:51:30.000 184 33497.66 531.75 2297.42 33.53 2014-07-03 06:51:30.000 184 33497.58 531.77 2297.38 33.53 2014-07-03 06:51:32.000 184 33497.61 531.79 2297.41 33.53 2014-07-03 06:51:33.000 184 33497.61 531.76 2297.38 33.53 2014-07-03 06:51:34.000 184 33497.62 531.77 2297.43 33.53 2014-07-03 06:51:35.000 184 33497.64 531.78 2297.39 33.53 2014-07-03 06:51:36.000 184 33497.58 531.80 2297.44 33.53 2014-07-03 06:51:37.000 184 33497.67 531.80 2297.44 33.53 2014-07-03 06:51:38.000 184 33497.58 531.74 2297.40 33.53 2014-07-03 06:51:39.000 184 33497.59 531.78 2297.47 33.53 2014-07-03 06:51:40.000 184 33497.59 531.79 2297.47 33.53 2014-07-03 06:51:41.000 184 33497.50 531.77 2297.49 33.53 2014-07-03 06:51:42.000 184 33497.54 531.82 2297.50 33.53 2014-07-03 06:51:43.000 184 33497.55 531.78 2297.43 33.53 2014-07-03 06:51:43.000 184 33497.52 531.79 2297.51 33.53 2014-07-03 06:51:45.000 184 33497.54 531.86 2297.41 33.53 2014-07-03 06:51:46.000 184 33497.54 531.84 2297.47 33.53 2014-07-03 06:51:47.000 184 33497.52 531.86 2297.44 33.53 2014-07-03 06:51:48.000 184 33497.51 531.80 2297.45 33.53 2014-07-03 06:51:49.000 184 33497.54 531.84 2297.60 33.53 2014-07-03 06:51:50.000 184 33497.55 531.83 2297.56 33.53 2014-07-03 06:51:51.000 184 33497.43 531.87 2297.56 33.53 2014-07-03 06:51:52.000 184 33497.45 531.83 2297.63 33.53 2014-07-03 06:51:53.000 184 33497.49 531.86 2297.57 33.53 2014-07-03 06:51:54.000 184 33497.44 531.86 2297.69 33.53 2014-07-03 06:51:55.000 184 33497.48 531.86 2297.68 33.53 2014-07-03 06:51:56.000 184 33497.46 531.85 2297.58 33.53 2014-07-03 06:51:57.000 184 33497.44 531.88 2297.60 33.53 2014-07-03 06:51:58.000 184 33497.45 531.86 2297.60 33.53 2014-07-03 06:51:59.000 184 33497.43 531.89 2297.58 33.53 2014-07-03 06:52:00.000 184 33497.45 531.88 2297.62 33.53 2014-07-03 06:52:01.000 184 33497.46 531.84 2297.57 33.53 2014-07-03 06:52:02.000 184 33497.40 531.89 2297.59 33.53 2014-07-03 06:52:03.000 184 33497.36 531.90 2297.60 33.53 2014-07-03 06:52:04.000 184 33497.52 531.90 2297.70 33.53 2014-07-03 06:52:05.000 184 33497.43 531.87 2297.65 33.53 2014-07-03 06:52:06.000 184 33497.40 531.89 2297.62 33.53 2014-07-03 06:52:07.000 184 33497.49 531.90 2297.71 33.53 2014-07-03 06:52:08.000 184 33497.46 531.91 2297.70 33.53 2014-07-03 06:52:09.000 184 33497.44 531.89 2297.73 33.53 2014-07-03 06:52:10.000 184 33497.41 531.87 2297.69 33.53 2014-07-03 06:52:11.000 184 33497.40 531.84 2297.72 33.53 2014-07-03 06:52:12.000 184 33497.51 531.91 2297.69 33.53 2014-07-03 06:52:13.000 184 33497.38 531.88 2297.66 33.53 2014-07-03 06:52:14.000 184 33497.45 531.90 2297.65 33.53 2014-07-03 06:52:15.000 184 33497.30 531.92 2297.73 33.53 2014-07-03 06:52:16.000 184 33497.45 531.91 2297.66 33.53 2014-07-03 06:52:17.000 184 33497.43 531.90 2297.74 33.53 2014-07-03 06:52:18.000 184 33497.43 531.90 2297.70 33.53 2014-07-03 06:52:19.000 184 33497.40 531.92 2297.84 33.53 2014-07-03 06:52:20.000 184 33497.31 531.95 2297.69 33.53 2014-07-03 06:52:21.000 184 33497.35 531.91 2297.70 33.53 2014-07-03 06:52:22.000 184 33497.49 531.92 2297.75 33.53 2014-07-03 06:52:23.000 184 33497.39 531.93 2297.81 33.53 2014-07-03 06:52:24.000 184 33497.40 531.88 2297.68 33.53 2014-07-03 06:52:24.000 184 33497.49 531.88 2297.71 33.53 2014-07-03 06:52:26.000 184 33497.49 531.89 2297.75 33.53 2014-07-03 06:52:27.000 184 33497.45 531.97 2297.71 33.53 2014-07-03 06:52:28.000 184 33497.43 531.89 2297.72 33.53 2014-07-03 06:52:29.000 184 33497.43 531.92 2297.81 33.53 2014-07-03 06:52:30.000 184 33497.53 531.92 2297.79 33.53 2014-07-03 06:52:31.000 184 33497.38 531.96 2297.75 33.53 2014-07-03 06:52:32.000 184 33497.42 531.93 2297.76 33.53 2014-07-03 06:52:33.000 184 33497.45 531.90 2297.81 33.53 2014-07-03 06:52:34.000 184 33497.41 531.91 2297.82 33.53 2014-07-03 06:52:35.000 184 33497.35 531.89 2297.73 33.53 2014-07-03 06:52:36.000 184 33497.39 531.90 2297.82 33.53 2014-07-03 06:52:37.000 184 33497.51 531.89 2297.68 33.53 2014-07-03 06:52:37.000 184 33497.36 531.91 2297.85 33.53 2014-07-03 06:52:39.000 184 33497.36 531.94 2297.72 33.53 2014-07-03 06:52:40.000 184 33497.30 531.89 2297.80 33.53 2014-07-03 06:52:41.000 184 33497.30 531.91 2297.76 33.53 2014-07-03 06:52:42.000 184 33497.39 531.90 2297.80 33.53 2014-07-03 06:52:43.000 184 33497.35 531.89 2297.75 33.53 2014-07-03 06:52:44.000 184 33497.37 531.92 2297.73 33.53 2014-07-03 06:52:45.000 184 33497.35 531.93 2297.72 33.53 2014-07-03 06:52:46.000 184 33497.39 531.92 2297.68 33.53 2014-07-03 06:52:47.000 184 33497.36 531.91 2297.69 33.53 2014-07-03 06:52:48.000 184 33497.30 531.90 2297.85 33.53 2014-07-03 06:52:49.000 184 33497.27 531.98 2297.86 33.53 2014-07-03 06:52:50.000 184 33497.38 531.95 2297.78 33.53 2014-07-03 06:52:51.000 184 33497.33 531.92 2297.87 33.53 2014-07-03 06:52:52.000 184 33497.38 531.93 2297.76 33.53 2014-07-03 06:52:53.000 184 33497.30 531.94 2297.76 33.53 2014-07-03 06:52:54.000 184 33497.29 531.94 2297.84 33.53 2014-07-03 06:52:55.000 184 33497.28 531.97 2297.84 33.53 2014-07-03 06:52:56.000 184 33497.30 531.95 2297.81 33.53 2014-07-03 06:52:57.000 184 33497.21 531.94 2297.82 33.53 2014-07-03 06:52:58.000 184 33497.32 531.98 2297.87 33.53 2014-07-03 06:52:59.000 184 33497.34 531.95 2297.83 33.53 2014-07-03 06:53:00.000 184 33497.25 531.93 2297.81 33.53 2014-07-03 06:53:01.000 184 33497.24 531.98 2297.87 33.53 2014-07-03 06:53:02.000 184 33497.28 531.98 2297.90 33.53 2014-07-03 06:53:03.000 184 33497.24 531.93 2297.87 33.53 2014-07-03 06:53:04.000 184 33497.17 531.94 2297.84 33.53 2014-07-03 06:53:05.000 184 33497.20 531.94 2297.91 33.53 2014-07-03 06:53:06.000 184 33497.22 531.99 2297.88 33.53 2014-07-03 06:53:07.000 184 33497.21 531.94 2297.78 33.53 2014-07-03 06:53:08.000 184 33497.08 531.91 2297.90 33.53 2014-07-03 06:53:09.000 184 33497.26 531.96 2297.93 33.53 2014-07-03 06:53:10.000 184 33497.10 531.95 2298.00 33.53 2014-07-03 06:53:11.000 184 33497.14 531.91 2297.95 33.53 2014-07-03 06:53:12.000 184 33497.12 531.95 2297.96 33.53 2014-07-03 06:53:13.000 184 33497.10 531.95 2298.00 33.53 2014-07-03 06:53:14.000 184 33497.06 531.97 2297.93 33.53 2014-07-03 06:53:15.000 184 33497.32 531.98 2297.98 33.53 2014-07-03 06:53:16.000 184 33497.11 531.95 2297.93 33.53 2014-07-03 06:53:17.000 184 33497.08 531.96 2298.00 33.53 2014-07-03 06:53:18.000 184 33497.17 531.95 2298.03 33.53 2014-07-03 06:53:18.000 184 33497.17 531.91 2297.97 33.53 2014-07-03 06:53:20.000 184 33497.13 531.99 2298.02 33.53 2014-07-03 06:53:21.000 184 33497.08 532.01 2298.03 33.53 2014-07-03 06:53:22.000 184 33497.06 531.98 2298.03 33.53 2014-07-03 06:53:23.000 184 33497.02 531.96 2297.99 33.53 2014-07-03 06:53:24.000 184 33497.05 531.96 2298.09 33.53 2014-07-03 06:53:25.000 184 33497.06 531.94 2298.03 33.53 2014-07-03 06:53:26.000 184 33496.99 532.00 2298.00 33.53 2014-07-03 06:53:27.000 184 33497.18 531.94 2298.01 33.53 2014-07-03 06:53:28.000 184 33497.03 531.92 2298.01 33.53 2014-07-03 06:53:29.000 184 33497.07 531.93 2297.99 33.53 2014-07-03 06:53:30.000 184 33497.11 531.95 2298.11 33.53 2014-07-03 06:53:31.000 184 33497.02 531.98 2298.07 33.53 2014-07-03 06:53:31.000 184 33497.04 531.90 2298.07 33.53 2014-07-03 06:53:33.000 184 33496.96 531.96 2298.03 33.53 2014-07-03 06:53:34.000 184 33497.08 531.96 2298.04 33.53 2014-07-03 06:53:35.000 184 33497.02 531.93 2297.97 33.53 2014-07-03 06:53:36.000 184 33497.00 531.93 2298.13 33.53 2014-07-03 06:53:37.000 184 33497.07 531.92 2298.19 33.53 2014-07-03 06:53:38.000 184 33497.08 531.96 2298.09 33.53 2014-07-03 06:53:39.000 184 33496.95 531.98 2298.14 33.53 2014-07-03 06:53:40.000 184 33497.02 531.98 2298.11 33.53 2014-07-03 06:53:41.000 184 33496.95 531.96 2298.12 33.53 2014-07-03 06:53:42.000 184 33497.00 531.97 2298.08 33.53 2014-07-03 06:53:43.000 184 33496.90 531.96 2298.15 33.53 2014-07-03 06:53:44.000 184 33496.83 531.98 2298.14 33.53 2014-07-03 06:53:45.000 184 33496.99 531.95 2298.16 33.53 2014-07-03 06:53:46.000 184 33496.92 531.98 2298.12 33.53 2014-07-03 06:53:47.000 184 33496.93 531.96 2298.06 33.53 2014-07-03 06:53:48.000 184 33496.90 531.90 2298.14 33.53 2014-07-03 06:53:49.000 184 33496.91 531.98 2298.18 33.53 2014-07-03 06:53:50.000 184 33496.86 531.95 2298.06 33.53 2014-07-03 06:53:51.000 184 33496.90 531.91 2298.17 33.53 2014-07-03 06:53:52.000 184 33496.80 531.87 2298.18 33.52 2014-07-03 06:53:53.000 184 33496.82 531.87 2298.15 33.53 2014-07-03 06:53:54.000 184 33496.81 531.95 2298.24 33.52 2014-07-03 06:53:55.000 184 33496.81 531.91 2298.17 33.52 2014-07-03 06:53:56.000 184 33496.67 531.93 2298.15 33.53 2014-07-03 06:53:57.000 184 33496.81 531.92 2298.18 33.53 2014-07-03 06:53:58.000 184 33496.79 531.90 2298.24 33.52 2014-07-03 06:53:59.000 184 33496.71 531.90 2298.25 33.52 2014-07-03 06:54:00.000 184 33496.68 531.88 2298.21 33.52 2014-07-03 06:54:01.000 184 33496.71 531.91 2298.22 33.52 2014-07-03 06:54:02.000 184 33496.72 531.91 2298.24 33.52 2014-07-03 06:54:03.000 184 33496.67 531.88 2298.25 33.52 2014-07-03 06:54:04.000 184 33496.59 531.95 2298.22 33.52 2014-07-03 06:54:05.000 184 33496.60 531.91 2298.29 33.52 2014-07-03 06:54:06.000 184 33496.57 531.86 2298.15 33.52 2014-07-03 06:54:07.000 184 33496.54 531.88 2298.31 33.52 2014-07-03 06:54:08.000 184 33496.59 531.84 2298.34 33.52 2014-07-03 06:54:09.000 184 33496.60 531.84 2298.26 33.52 2014-07-03 06:54:10.000 184 33496.44 531.81 2298.30 33.52 2014-07-03 06:54:11.000 184 33496.46 531.81 2298.25 33.52 2014-07-03 06:54:12.000 184 33496.54 531.80 2298.32 33.52 2014-07-03 06:54:12.000 184 33496.42 531.83 2298.34 33.52 2014-07-03 06:54:14.000 184 33496.40 531.80 2298.34 33.52 2014-07-03 06:54:15.000 184 33496.51 531.80 2298.34 33.52 2014-07-03 06:54:16.000 184 33496.27 531.78 2298.38 33.52 2014-07-03 06:54:17.000 184 33496.33 531.81 2298.32 33.52 2014-07-03 06:54:18.000 184 33496.34 531.78 2298.39 33.52 2014-07-03 06:54:19.000 184 33496.33 531.79 2298.36 33.52 2014-07-03 06:54:20.000 184 33496.29 531.79 2298.39 33.52 2014-07-03 06:54:21.000 184 33496.34 531.82 2298.34 33.52 2014-07-03 06:54:22.000 184 33496.27 531.77 2298.34 33.52 2014-07-03 06:54:23.000 184 33496.14 531.75 2298.34 33.52 2014-07-03 06:54:24.000 184 33496.25 531.77 2298.47 33.52 2014-07-03 06:54:25.000 184 33496.13 531.75 2298.50 33.52 2014-07-03 06:54:25.000 184 33496.20 531.81 2298.40 33.52 2014-07-03 06:54:27.000 184 33496.18 531.78 2298.47 33.52 2014-07-03 06:54:28.000 184 33496.04 531.76 2298.44 33.52 2014-07-03 06:54:29.000 184 33496.06 531.73 2298.48 33.52 2014-07-03 06:54:30.000 184 33496.08 531.75 2298.51 33.52 2014-07-03 06:54:31.000 184 33496.05 531.76 2298.49 33.52 2014-07-03 06:54:32.000 184 33496.02 531.73 2298.58 33.52 2014-07-03 06:54:33.000 184 33496.04 531.75 2298.55 33.52 2014-07-03 06:54:34.000 184 33495.87 531.75 2298.53 33.52 2014-07-03 06:54:35.000 184 33496.00 531.75 2298.52 33.52 2014-07-03 06:54:36.000 184 33496.02 531.71 2298.54 33.52 2014-07-03 06:54:37.000 184 33495.94 531.71 2298.52 33.52 2014-07-03 06:54:38.000 184 33495.95 531.70 2298.51 33.52 2014-07-03 06:54:39.000 184 33496.02 531.67 2298.57 33.52 2014-07-03 06:54:40.000 184 33496.03 531.69 2298.65 33.52 2014-07-03 06:54:41.000 184 33495.97 531.66 2298.61 33.52 2014-07-03 06:54:42.000 184 33495.97 531.66 2298.57 33.52 2014-07-03 06:54:43.000 184 33495.96 531.61 2298.67 33.52 2014-07-03 06:54:44.000 184 33495.99 531.62 2298.70 33.52 2014-07-03 06:54:45.000 184 33495.90 531.60 2298.64 33.52 2014-07-03 06:54:46.000 184 33495.93 531.60 2298.64 33.52 2014-07-03 06:54:47.000 184 33495.89 531.59 2298.58 33.52 2014-07-03 06:54:48.000 184 33495.89 531.63 2298.66 33.52 2014-07-03 06:54:49.000 184 33495.93 531.60 2298.73 33.52 2014-07-03 06:54:50.000 184 33495.78 531.60 2298.68 33.52 2014-07-03 06:54:51.000 184 33495.87 531.60 2298.73 33.52 2014-07-03 06:54:52.000 184 33495.83 531.60 2298.68 33.52 2014-07-03 06:54:53.000 184 33495.84 531.52 2298.64 33.52 2014-07-03 06:54:54.000 184 33495.87 531.59 2298.76 33.52 2014-07-03 06:54:55.000 184 33495.83 531.54 2298.87 33.52 2014-07-03 06:54:56.000 184 33495.89 531.54 2298.73 33.52 2014-07-03 06:54:57.000 184 33495.83 531.60 2298.73 33.52 2014-07-03 06:54:58.000 184 33495.75 531.63 2298.73 33.52 2014-07-03 06:54:59.000 184 33495.80 531.57 2298.79 33.52 2014-07-03 06:55:00.000 184 33495.83 531.60 2298.69 33.52 2014-07-03 06:55:01.000 184 33495.85 531.56 2298.86 33.52 2014-07-03 06:55:02.000 184 33495.86 531.57 2298.77 33.52 2014-07-03 06:55:03.000 184 33495.82 531.61 2298.79 33.52 2014-07-03 06:55:04.000 184 33495.93 531.60 2298.83 33.52 2014-07-03 06:55:05.000 184 33495.79 531.58 2298.81 33.52 2014-07-03 06:55:06.000 184 33495.87 531.63 2298.87 33.52 2014-07-03 06:55:06.000 184 33495.84 531.61 2298.80 33.52 2014-07-03 06:55:08.000 184 33495.85 531.60 2298.77 33.52 2014-07-03 06:55:09.000 184 33495.84 531.59 2298.74 33.52 2014-07-03 06:55:10.000 184 33495.89 531.61 2298.79 33.52 2014-07-03 06:55:11.000 184 33495.88 531.63 2298.84 33.52 2014-07-03 06:55:12.000 184 33495.88 531.68 2298.78 33.52 2014-07-03 06:55:13.000 184 33495.90 531.64 2298.90 33.52 2014-07-03 06:55:14.000 184 33495.96 531.63 2298.81 33.52 2014-07-03 06:55:15.000 184 33495.95 531.65 2298.82 33.52 2014-07-03 06:55:16.000 184 33495.89 531.66 2298.75 33.52 2014-07-03 06:55:17.000 184 33495.93 531.66 2298.84 33.52 2014-07-03 06:55:18.000 184 33495.97 531.63 2298.89 33.52 2014-07-03 06:55:19.000 184 33495.93 531.64 2298.89 33.52 2014-07-03 06:55:19.000 184 33495.99 531.72 2298.83 33.52 2014-07-03 06:55:21.000 184 33495.92 531.67 2298.84 33.52 2014-07-03 06:55:22.000 184 33495.94 531.67 2298.83 33.52 2014-07-03 06:55:23.000 184 33495.94 531.67 2298.80 33.52 2014-07-03 06:55:24.000 184 33495.96 531.72 2298.83 33.52 2014-07-03 06:55:25.000 184 33495.96 531.74 2298.89 33.52 2014-07-03 06:55:26.000 184 33496.05 531.72 2298.80 33.52 2014-07-03 06:55:27.000 184 33495.94 531.75 2298.83 33.52 2014-07-03 06:55:28.000 184 33496.15 531.78 2298.83 33.52 2014-07-03 06:55:29.000 184 33496.14 531.78 2298.81 33.52 2014-07-03 06:55:30.000 184 33496.08 531.80 2298.83 33.52 2014-07-03 06:55:31.000 184 33495.97 531.82 2298.78 33.52 2014-07-03 06:55:32.000 184 33495.95 531.83 2298.77 33.52 2014-07-03 06:55:33.000 184 33496.08 531.82 2298.76 33.52 2014-07-03 06:55:34.000 184 33495.98 531.84 2298.80 33.52 2014-07-03 06:55:35.000 184 33496.01 531.84 2298.83 33.52 2014-07-03 06:55:36.000 184 33495.97 531.88 2298.80 33.52 2014-07-03 06:55:37.000 184 33496.08 531.86 2298.77 33.52 2014-07-03 06:55:38.000 184 33495.99 531.90 2298.86 33.52 2014-07-03 06:55:39.000 184 33496.11 531.88 2298.76 33.52 2014-07-03 06:55:40.000 184 33496.08 531.93 2298.87 33.52 2014-07-03 06:55:41.000 184 33496.05 531.95 2298.81 33.52 2014-07-03 06:55:42.000 184 33496.05 531.90 2298.80 33.52 2014-07-03 06:55:43.000 184 33496.09 531.95 2298.80 33.52 2014-07-03 06:55:44.000 184 33496.06 531.95 2298.82 33.52 2014-07-03 06:55:45.000 184 33496.02 531.98 2298.83 33.52 2014-07-03 06:55:46.000 184 33496.16 531.96 2298.78 33.52 2014-07-03 06:55:47.000 184 33496.05 531.97 2298.84 33.52 2014-07-03 06:55:48.000 184 33496.12 531.98 2298.78 33.52 2014-07-03 06:55:49.000 184 33496.06 532.02 2298.84 33.52 2014-07-03 06:55:50.000 184 33496.08 532.00 2298.87 33.52 2014-07-03 06:55:51.000 184 33496.08 532.01 2298.95 33.52 2014-07-03 06:55:52.000 184 33496.07 532.02 2298.81 33.52 2014-07-03 06:55:53.000 184 33496.09 532.06 2298.77 33.52 2014-07-03 06:55:54.000 184 33496.10 532.03 2298.83 33.52 2014-07-03 06:55:55.000 184 33496.02 532.09 2298.87 33.52 2014-07-03 06:55:56.000 184 33496.01 532.04 2298.91 33.52 2014-07-03 06:55:57.000 184 33496.06 532.08 2298.89 33.52 2014-07-03 06:55:58.000 184 33496.09 532.12 2298.87 33.52 2014-07-03 06:55:59.000 184 33496.01 532.12 2298.92 33.52 2014-07-03 06:56:00.000 184 33496.11 532.16 2298.84 33.52 2014-07-03 06:56:00.000 184 33495.96 532.13 2298.84 33.52 2014-07-03 06:56:02.000 184 33495.94 532.13 2298.88 33.52 2014-07-03 06:56:03.000 184 33496.07 532.13 2298.84 33.52 2014-07-03 06:56:04.000 184 33496.15 532.16 2298.87 33.52 2014-07-03 06:56:05.000 184 33496.00 532.15 2298.86 33.52 2014-07-03 06:56:06.000 184 33496.05 532.12 2298.88 33.52 2014-07-03 06:56:07.000 184 33496.04 532.12 2298.89 33.52 2014-07-03 06:56:08.000 184 33496.05 532.12 2298.89 33.52 2014-07-03 06:56:09.000 184 33495.99 532.17 2298.86 33.52 2014-07-03 06:56:10.000 184 33496.05 532.14 2298.94 33.52 2014-07-03 06:56:11.000 184 33496.02 532.20 2298.87 33.52 2014-07-03 06:56:12.000 184 33496.06 532.14 2298.89 33.52 2014-07-03 06:56:13.000 184 33496.09 532.14 2298.91 33.52 2014-07-03 06:56:13.000 184 33496.10 532.17 2298.87 33.52 2014-07-03 06:56:15.000 184 33496.07 532.13 2298.90 33.52 2014-07-03 06:56:16.000 184 33496.09 532.14 2298.95 33.52 2014-07-03 06:56:17.000 184 33496.00 532.15 2298.89 33.52 2014-07-03 06:56:18.000 184 33496.03 532.16 2298.87 33.52 2014-07-03 06:56:19.000 184 33496.05 532.18 2298.86 33.52 2014-07-03 06:56:20.000 184 33496.07 532.14 2298.81 33.52 2014-07-03 06:56:21.000 184 33496.11 532.17 2298.97 33.52 2014-07-03 06:56:22.000 184 33496.15 532.16 2298.86 33.52 2014-07-03 06:56:23.000 184 33496.09 532.21 2298.84 33.52 2014-07-03 06:56:24.000 184 33496.03 532.15 2298.89 33.52 2014-07-03 06:56:25.000 184 33496.14 532.17 2298.93 33.52 2014-07-03 06:56:26.000 184 33495.98 532.13 2298.91 33.52 2014-07-03 06:56:27.000 184 33496.09 532.23 2298.95 33.52 2014-07-03 06:56:28.000 184 33496.15 532.14 2298.97 33.52 2014-07-03 06:56:29.000 184 33496.18 532.14 2298.93 33.52 2014-07-03 06:56:30.000 184 33496.05 532.15 2298.91 33.52 2014-07-03 06:56:31.000 184 33496.11 532.17 2299.02 33.52 2014-07-03 06:56:32.000 184 33496.06 532.14 2299.00 33.52 2014-07-03 06:56:33.000 184 33496.07 532.14 2298.93 33.52 2014-07-03 06:56:34.000 184 33496.14 532.14 2298.92 33.52 2014-07-03 06:56:35.000 184 33496.02 532.14 2298.95 33.52 2014-07-03 06:56:36.000 184 33496.22 532.12 2298.96 33.52 2014-07-03 06:56:37.000 184 33496.14 532.20 2299.05 33.52 2014-07-03 06:56:38.000 184 33496.12 532.12 2298.97 33.52 2014-07-03 06:56:39.000 184 33496.12 532.14 2298.96 33.52 2014-07-03 06:56:40.000 184 33496.25 532.13 2298.97 33.52 2014-07-03 06:56:41.000 184 33496.15 532.12 2298.96 33.52 2014-07-03 06:56:42.000 184 33496.09 532.15 2298.95 33.52 2014-07-03 06:56:43.000 184 33496.21 532.19 2298.91 33.52 2014-07-03 06:56:44.000 184 33496.24 532.18 2298.91 33.52 2014-07-03 06:56:45.000 184 33496.26 532.20 2298.90 33.52 2014-07-03 06:56:46.000 184 33496.20 532.13 2298.96 33.52 2014-07-03 06:56:47.000 184 33496.21 532.12 2298.91 33.52 2014-07-03 06:56:48.000 184 33496.24 532.11 2298.99 33.52 2014-07-03 06:56:49.000 184 33496.29 532.19 2298.96 33.52 2014-07-03 06:56:50.000 184 33496.34 532.15 2299.02 33.52 2014-07-03 06:56:51.000 184 33496.25 532.15 2299.10 33.52 2014-07-03 06:56:52.000 184 33496.33 532.18 2298.99 33.52 2014-07-03 06:56:53.000 184 33496.25 532.16 2299.00 33.52 2014-07-03 06:56:54.000 184 33496.32 532.20 2298.96 33.52 2014-07-03 06:56:54.000 184 33496.30 532.23 2299.09 33.52 2014-07-03 06:56:56.000 184 33496.26 532.16 2298.97 33.52 2014-07-03 06:56:57.000 184 33496.40 532.23 2299.05 33.52 2014-07-03 06:56:58.000 184 33496.32 532.23 2298.98 33.52 2014-07-03 06:56:59.000 184 33496.33 532.19 2298.99 33.52 2014-07-03 06:57:00.000 184 33496.36 532.20 2299.02 33.52 2014-07-03 06:57:01.000 184 33496.33 532.18 2299.03 33.52 2014-07-03 06:57:02.000 184 33496.33 532.22 2298.91 33.52 2014-07-03 06:57:03.000 184 33496.35 532.22 2299.07 33.52 2014-07-03 06:57:04.000 184 33496.43 532.26 2298.96 33.52 2014-07-03 06:57:05.000 184 33496.45 532.24 2298.99 33.52 2014-07-03 06:57:06.000 184 33496.43 532.23 2299.07 33.52 2014-07-03 06:57:07.000 184 33496.41 532.21 2298.98 33.52 2014-07-03 06:57:07.000 184 33496.39 532.21 2298.97 33.52 2014-07-03 06:57:09.000 184 33496.30 532.26 2298.93 33.52 2014-07-03 06:57:10.000 184 33496.45 532.26 2298.99 33.52 2014-07-03 06:57:11.000 184 33496.33 532.24 2299.00 33.52 2014-07-03 06:57:12.000 184 33496.30 532.26 2298.93 33.52 2014-07-03 06:57:13.000 184 33496.44 532.29 2298.99 33.52 2014-07-03 06:57:14.000 184 33496.33 532.30 2298.98 33.52 2014-07-03 06:57:15.000 184 33496.39 532.30 2299.09 33.52 2014-07-03 06:57:16.000 184 33496.51 532.26 2298.96 33.52 2014-07-03 06:57:17.000 184 33496.37 532.29 2298.99 33.52 2014-07-03 06:57:18.000 184 33496.31 532.30 2299.05 33.52 2014-07-03 06:57:19.000 184 33496.40 532.35 2299.03 33.52 2014-07-03 06:57:20.000 184 33496.23 532.31 2298.90 33.52 2014-07-03 06:57:21.000 184 33496.43 532.32 2298.98 33.52 2014-07-03 06:57:22.000 184 33496.43 532.35 2299.02 33.52 2014-07-03 06:57:23.000 184 33496.49 532.26 2298.97 33.52 2014-07-03 06:57:24.000 184 33496.45 532.34 2299.00 33.52 2014-07-03 06:57:25.000 184 33496.45 532.29 2298.97 33.52 2014-07-03 06:57:26.000 184 33496.42 532.26 2298.98 33.52 2014-07-03 06:57:27.000 184 33496.39 532.32 2299.02 33.52 2014-07-03 06:57:28.000 184 33496.40 532.30 2299.01 33.52 2014-07-03 06:57:29.000 184 33496.42 532.30 2299.03 33.52 2014-07-03 06:57:30.000 184 33496.51 532.29 2298.99 33.52 2014-07-03 06:57:31.000 184 33496.45 532.33 2298.99 33.52 2014-07-03 06:57:32.000 184 33496.35 532.30 2299.00 33.52 2014-07-03 06:57:33.000 184 33496.53 532.26 2298.99 33.52 2014-07-03 06:57:34.000 184 33496.43 532.33 2298.99 33.52 2014-07-03 06:57:35.000 184 33496.46 532.30 2298.98 33.52 2014-07-03 06:57:36.000 184 33496.47 532.30 2299.00 33.52 2014-07-03 06:57:37.000 184 33496.47 532.33 2299.06 33.52 2014-07-03 06:57:38.000 184 33496.55 532.30 2299.02 33.52 2014-07-03 06:57:39.000 184 33496.49 532.29 2299.02 33.52 2014-07-03 06:57:40.000 184 33496.46 532.28 2299.06 33.52 2014-07-03 06:57:41.000 184 33496.46 532.25 2299.00 33.52 2014-07-03 06:57:42.000 184 33496.45 532.33 2298.95 33.52 2014-07-03 06:57:43.000 184 33496.49 532.30 2299.08 33.52 2014-07-03 06:57:44.000 184 33496.47 532.29 2299.03 33.52 2014-07-03 06:57:45.000 184 33496.54 532.28 2299.07 33.52 2014-07-03 06:57:46.000 184 33496.54 532.30 2299.10 33.52 2014-07-03 06:57:47.000 184 33496.50 532.30 2299.09 33.52 2014-07-03 06:57:48.000 184 33496.50 532.30 2299.03 33.52 2014-07-03 06:57:48.000 184 33496.46 532.27 2299.02 33.52 2014-07-03 06:57:50.000 184 33496.47 532.30 2299.09 33.52 2014-07-03 06:57:51.000 184 33496.45 532.30 2298.97 33.52 2014-07-03 06:57:52.000 184 33496.47 532.33 2299.03 33.52 2014-07-03 06:57:53.000 184 33496.43 532.32 2299.08 33.52 2014-07-03 06:57:54.000 184 33496.50 532.28 2299.01 33.52 2014-07-03 06:57:55.000 184 33496.52 532.30 2299.14 33.52 2014-07-03 06:57:56.000 184 33496.51 532.27 2299.03 33.52 2014-07-03 06:57:57.000 184 33496.51 532.30 2299.05 33.52 2014-07-03 06:57:58.000 184 33496.54 532.25 2298.99 33.52 2014-07-03 06:57:59.000 184 33496.46 532.26 2298.96 33.52 2014-07-03 06:58:00.000 184 33496.55 532.27 2299.07 33.52 2014-07-03 06:58:01.000 184 33496.47 532.29 2298.99 33.52 2014-07-03 06:58:01.000 184 33496.46 532.26 2299.02 33.52 2014-07-03 06:58:03.000 184 33496.43 532.30 2299.00 33.52 2014-07-03 06:58:04.000 184 33496.40 532.28 2299.06 33.52 2014-07-03 06:58:05.000 184 33496.44 532.26 2299.05 33.52 2014-07-03 06:58:06.000 184 33496.48 532.30 2299.08 33.52 2014-07-03 06:58:07.000 184 33496.51 532.24 2299.06 33.52 2014-07-03 06:58:08.000 184 33496.45 532.27 2299.14 33.52 2014-07-03 06:58:09.000 184 33496.53 532.30 2299.12 33.52 2014-07-03 06:58:10.000 184 33496.51 532.28 2299.01 33.52 2014-07-03 06:58:11.000 184 33496.48 532.27 2299.05 33.52 2014-07-03 06:58:12.000 184 33496.49 532.26 2299.11 33.52 2014-07-03 06:58:13.000 184 33496.52 532.31 2299.09 33.52 2014-07-03 06:58:14.000 184 33496.51 532.30 2299.05 33.52 2014-07-03 06:58:15.000 184 33496.60 532.26 2299.08 33.52 2014-07-03 06:58:16.000 184 33496.46 532.30 2299.11 33.52 2014-07-03 06:58:17.000 184 33496.58 532.30 2299.15 33.52 2014-07-03 06:58:18.000 184 33496.52 532.30 2299.10 33.52 2014-07-03 06:58:19.000 184 33496.50 532.29 2299.06 33.52 2014-07-03 06:58:20.000 184 33496.53 532.35 2299.12 33.52 2014-07-03 06:58:21.000 184 33496.64 532.33 2298.97 33.52 2014-07-03 06:58:22.000 184 33496.48 532.27 2299.03 33.52 2014-07-03 06:58:23.000 184 33496.54 532.32 2299.02 33.52 2014-07-03 06:58:24.000 184 33496.46 532.29 2299.11 33.52 2014-07-03 06:58:25.000 184 33496.51 532.28 2299.12 33.52 2014-07-03 06:58:26.000 184 33496.54 532.31 2299.09 33.52 2014-07-03 06:58:27.000 184 33496.47 532.25 2299.00 33.52 2014-07-03 06:58:28.000 184 33496.56 532.30 2299.14 33.52 2014-07-03 06:58:29.000 184 33496.49 532.30 2299.06 33.52 2014-07-03 06:58:30.000 184 33496.50 532.31 2299.02 33.52 2014-07-03 06:58:31.000 184 33496.46 532.30 2299.18 33.52 2014-07-03 06:58:32.000 184 33496.53 532.31 2299.14 33.52 2014-07-03 06:58:33.000 184 33496.47 532.32 2299.14 33.52 2014-07-03 06:58:34.000 184 33496.43 532.30 2299.14 33.52 2014-07-03 06:58:35.000 184 33496.58 532.33 2299.17 33.52 2014-07-03 06:58:36.000 184 33496.51 532.32 2299.03 33.52 2014-07-03 06:58:37.000 184 33496.46 532.30 2299.17 33.52 2014-07-03 06:58:38.000 184 33496.42 532.29 2299.09 33.52 2014-07-03 06:58:39.000 184 33496.47 532.28 2299.18 33.52 2014-07-03 06:58:40.000 184 33496.34 532.32 2299.11 33.52 2014-07-03 06:58:41.000 184 33496.36 532.33 2299.10 33.52 2014-07-03 06:58:42.000 184 33496.43 532.34 2299.09 33.52 2014-07-03 06:58:42.000 184 33496.37 532.33 2299.20 33.52 2014-07-03 06:58:44.000 184 33496.43 532.32 2299.14 33.52 2014-07-03 06:58:45.000 184 33496.43 532.33 2299.16 33.52 2014-07-03 06:58:46.000 184 33496.42 532.30 2299.18 33.52 2014-07-03 06:58:47.000 184 33496.45 532.33 2299.16 33.52 2014-07-03 06:58:48.000 184 33496.39 532.32 2299.15 33.52 2014-07-03 06:58:49.000 184 33496.44 532.35 2299.20 33.52 2014-07-03 06:58:50.000 184 33496.42 532.39 2299.22 33.52 2014-07-03 06:58:51.000 184 33496.39 532.34 2299.22 33.52 2014-07-03 06:58:52.000 184 33496.40 532.38 2299.28 33.52 2014-07-03 06:58:53.000 184 33496.40 532.37 2299.25 33.52 2014-07-03 06:58:54.000 184 33496.42 532.37 2299.22 33.52 2014-07-03 06:58:55.000 184 33496.50 532.38 2299.20 33.52 2014-07-03 06:58:55.000 184 33496.45 532.39 2299.22 33.52 2014-07-03 06:58:57.000 184 33496.40 532.37 2299.21 33.52 2014-07-03 06:58:58.000 184 33496.47 532.34 2299.25 33.52 2014-07-03 06:58:59.000 184 33496.34 532.39 2299.27 33.52 2014-07-03 06:59:00.000 184 33496.43 532.38 2299.27 33.52 2014-07-03 06:59:01.000 184 33496.49 532.38 2299.26 33.52 2014-07-03 06:59:02.000 184 33496.39 532.45 2299.30 33.52 2014-07-03 06:59:03.000 184 33496.43 532.41 2299.26 33.52 2014-07-03 06:59:04.000 184 33496.47 532.42 2299.29 33.52 2014-07-03 06:59:05.000 184 33496.42 532.46 2299.23 33.52 2014-07-03 06:59:06.000 184 33496.49 532.45 2299.29 33.52 2014-07-03 06:59:07.000 184 33496.40 532.43 2299.32 33.52 2014-07-03 06:59:08.000 184 33496.46 532.42 2299.34 33.52 2014-07-03 06:59:09.000 184 33496.43 532.42 2299.30 33.52 2014-07-03 06:59:10.000 184 33496.43 532.45 2299.32 33.52 2014-07-03 06:59:11.000 184 33496.40 532.39 2299.33 33.52 2014-07-03 06:59:12.000 184 33496.37 532.37 2299.29 33.52 2014-07-03 06:59:13.000 184 33496.46 532.43 2299.24 33.52 2014-07-03 06:59:14.000 184 33496.40 532.43 2299.30 33.52 2014-07-03 06:59:15.000 184 33496.47 532.41 2299.34 33.52 2014-07-03 06:59:16.000 184 33496.48 532.42 2299.42 33.52 2014-07-03 06:59:17.000 184 33496.45 532.39 2299.33 33.52 2014-07-03 06:59:18.000 184 33496.36 532.39 2299.28 33.52 2014-07-03 06:59:19.000 184 33496.36 532.46 2299.26 33.52 2014-07-03 06:59:20.000 184 33496.31 532.41 2299.35 33.52 2014-07-03 06:59:21.000 184 33496.31 532.41 2299.27 33.52 2014-07-03 06:59:22.000 184 33496.34 532.40 2299.34 33.52 2014-07-03 06:59:23.000 184 33496.47 532.39 2299.42 33.52 2014-07-03 06:59:24.000 184 33496.41 532.37 2299.47 33.52 2014-07-03 06:59:25.000 184 33496.37 532.38 2299.48 33.52 2014-07-03 06:59:26.000 184 33496.40 532.37 2299.37 33.52 2014-07-03 06:59:27.000 184 33496.33 532.39 2299.42 33.52 2014-07-03 06:59:28.000 184 33496.42 532.37 2299.37 33.52 2014-07-03 06:59:29.000 184 33496.38 532.37 2299.37 33.52 2014-07-03 06:59:30.000 184 33496.33 532.38 2299.42 33.52 2014-07-03 06:59:31.000 184 33496.36 532.40 2299.40 33.52 2014-07-03 06:59:32.000 184 33496.22 532.39 2299.45 33.52 2014-07-03 06:59:33.000 184 33496.27 532.39 2299.46 33.52 2014-07-03 06:59:34.000 184 33496.21 532.40 2299.42 33.52 2014-07-03 06:59:35.000 184 33496.31 532.39 2299.49 33.52 2014-07-03 06:59:36.000 184 33496.26 532.37 2299.43 33.52 2014-07-03 06:59:36.000 184 33496.19 532.37 2299.39 33.52 2014-07-03 06:59:38.000 184 33496.14 532.39 2299.47 33.52 2014-07-03 06:59:39.000 184 33496.22 532.40 2299.47 33.52 2014-07-03 06:59:40.000 184 33496.18 532.33 2299.49 33.52 2014-07-03 06:59:41.000 184 33496.29 532.40 2299.45 33.52 2014-07-03 06:59:42.000 184 33496.17 532.37 2299.40 33.52 2014-07-03 06:59:43.000 184 33496.22 532.31 2299.40 33.52 2014-07-03 06:59:44.000 184 33496.16 532.34 2299.53 33.52 2014-07-03 06:59:45.000 184 33496.19 532.32 2299.58 33.52 2014-07-03 06:59:46.000 184 33496.14 532.35 2299.49 33.52 2014-07-03 06:59:47.000 184 33496.12 532.35 2299.51 33.52 2014-07-03 06:59:48.000 184 33496.14 532.34 2299.57 33.52 2014-07-03 06:59:49.000 184 33496.12 532.34 2299.52 33.52 2014-07-03 06:59:49.000 184 33496.17 532.32 2299.58 33.52 2014-07-03 06:59:51.000 184 33496.11 532.30 2299.53 33.52 2014-07-03 06:59:52.000 184 33496.16 532.35 2299.54 33.52 2014-07-03 06:59:53.000 184 33496.14 532.35 2299.49 33.52 2014-07-03 06:59:54.000 184 33496.14 532.33 2299.52 33.52 2014-07-03 06:59:55.000 184 33496.09 532.28 2299.69 33.52 2014-07-03 06:59:56.000 184 33496.12 532.28 2299.60 33.52 2014-07-03 06:59:57.000 184 33496.11 532.30 2299.52 33.52 2014-07-03 06:59:58.000 184 33496.18 532.32 2299.69 33.52 2014-07-03 06:59:59.000 184 33496.05 532.28 2299.57 33.52 2014-07-03 07:00:00.000 184 33495.99 532.26 2299.58 33.52 2014-07-03 07:00:01.000 184 33496.03 532.26 2299.61 33.52 2014-07-03 07:00:02.000 184 33495.97 532.23 2299.69 33.52 2014-07-03 07:00:03.000 184 33496.03 532.27 2299.58 33.52 2014-07-03 07:00:04.000 184 33495.97 532.25 2299.62 33.52 2014-07-03 07:00:05.000 184 33495.93 532.24 2299.69 33.52 2014-07-03 07:00:06.000 184 33495.89 532.20 2299.65 33.52 2014-07-03 07:00:07.000 184 33495.92 532.29 2299.74 33.52 2014-07-03 07:00:08.000 184 33495.92 532.24 2299.66 33.52 2014-07-03 07:00:09.000 184 33495.97 532.24 2299.71 33.52 2014-07-03 07:00:10.000 184 33496.01 532.25 2299.63 33.52 2014-07-03 07:00:11.000 184 33495.97 532.26 2299.76 33.52 2014-07-03 07:00:12.000 184 33496.00 532.25 2299.73 33.52 2014-07-03 07:00:13.000 184 33496.01 532.23 2299.69 33.52 2014-07-03 07:00:14.000 184 33495.94 532.28 2299.72 33.52 2014-07-03 07:00:15.000 184 33495.97 532.27 2299.64 33.52 2014-07-03 07:00:16.000 184 33495.93 532.24 2299.80 33.52 2014-07-03 07:00:17.000 184 33495.86 532.31 2299.80 33.52 2014-07-03 07:00:18.000 184 33495.99 532.30 2299.78 33.52 2014-07-03 07:00:19.000 184 33495.89 532.23 2299.80 33.52 2014-07-03 07:00:20.000 184 33495.97 532.25 2299.81 33.52 2014-07-03 07:00:21.000 184 33495.97 532.26 2299.82 33.52 2014-07-03 07:00:22.000 184 33495.87 532.26 2299.83 33.52 2014-07-03 07:00:23.000 184 33495.94 532.23 2299.86 33.52 2014-07-03 07:00:24.000 184 33495.94 532.24 2299.82 33.52 2014-07-03 07:00:25.000 184 33495.98 532.24 2299.89 33.52 2014-07-03 07:00:26.000 184 33495.96 532.23 2299.92 33.52 2014-07-03 07:00:27.000 184 33495.96 532.20 2299.83 33.52 2014-07-03 07:00:28.000 184 33495.92 532.25 2299.90 33.52 2014-07-03 07:00:29.000 184 33496.08 532.23 2299.94 33.52 2014-07-03 07:00:30.000 184 33495.90 532.22 2299.92 33.52 2014-07-03 07:00:30.000 184 33495.97 532.25 2299.95 33.52 2014-07-03 07:00:32.000 184 33495.90 532.25 2300.05 33.52 2014-07-03 07:00:33.000 184 33495.91 532.23 2299.98 33.52 2014-07-03 07:00:34.000 184 33495.99 532.25 2299.96 33.52 2014-07-03 07:00:35.000 184 33495.83 532.24 2300.01 33.52 2014-07-03 07:00:36.000 184 33495.86 532.23 2299.98 33.52 2014-07-03 07:00:37.000 184 33495.97 532.24 2299.93 33.52 2014-07-03 07:00:38.000 184 33495.94 532.25 2299.92 33.52 2014-07-03 07:00:39.000 184 33495.88 532.25 2299.96 33.52 2014-07-03 07:00:40.000 184 33495.89 532.21 2299.97 33.52 2014-07-03 07:00:41.000 184 33495.90 532.27 2299.95 33.52 2014-07-03 07:00:42.000 184 33495.86 532.28 2299.95 33.52 2014-07-03 07:00:43.000 184 33495.88 532.30 2299.93 33.52 2014-07-03 07:00:43.000 184 33495.90 532.25 2299.96 33.52 2014-07-03 07:00:45.000 184 33495.95 532.24 2300.05 33.52 2014-07-03 07:00:46.000 184 33495.83 532.22 2299.99 33.52 2014-07-03 07:00:47.000 184 33495.95 532.27 2300.02 33.52 2014-07-03 07:00:48.000 184 33495.84 532.28 2299.99 33.52 2014-07-03 07:00:49.000 184 33495.76 532.22 2300.02 33.52 2014-07-03 07:00:50.000 184 33495.75 532.26 2300.08 33.52 2014-07-03 07:00:51.000 184 33495.86 532.22 2300.04 33.52 2014-07-03 07:00:52.000 184 33495.62 532.18 2299.98 33.52 2014-07-03 07:00:53.000 184 33495.72 532.20 2300.17 33.52 2014-07-03 07:00:54.000 184 33495.66 532.19 2300.09 33.52 2014-07-03 07:00:55.000 184 33495.65 532.17 2300.05 33.52 2014-07-03 07:00:56.000 184 33495.59 532.15 2300.07 33.52 2014-07-03 07:00:57.000 184 33495.61 532.16 2299.98 33.52 2014-07-03 07:00:58.000 184 33495.69 532.16 2300.08 33.52 2014-07-03 07:00:59.000 184 33495.58 532.14 2300.04 33.52 2014-07-03 07:01:00.000 184 33495.50 532.11 2299.98 33.52 2014-07-03 07:01:01.000 184 33495.58 532.05 2300.05 33.52 2014-07-03 07:01:02.000 184 33495.50 532.09 2300.24 33.52 2014-07-03 07:01:03.000 184 33495.51 532.07 2300.12 33.52 2014-07-03 07:01:04.000 184 33495.49 532.13 2300.14 33.52 2014-07-03 07:01:05.000 184 33495.47 532.05 2300.21 33.52 2014-07-03 07:01:06.000 184 33495.37 532.03 2300.25 33.52 2014-07-03 07:01:07.000 184 33495.37 532.01 2300.16 33.52 2014-07-03 07:01:08.000 184 33495.34 532.02 2300.20 33.52 2014-07-03 07:01:09.000 184 33495.33 531.96 2300.19 33.52 2014-07-03 07:01:10.000 184 33495.38 532.00 2300.18 33.52 2014-07-03 07:01:11.000 184 33495.32 531.94 2300.32 33.52 2014-07-03 07:01:12.000 184 33495.23 531.93 2300.23 33.52 2014-07-03 07:01:13.000 184 33495.21 531.98 2300.21 33.52 2014-07-03 07:01:14.000 184 33495.23 531.88 2300.18 33.52 2014-07-03 07:01:15.000 184 33495.26 531.92 2300.21 33.52 2014-07-03 07:01:16.000 184 33495.19 531.93 2300.36 33.52 2014-07-03 07:01:17.000 184 33495.15 531.85 2300.31 33.52 2014-07-03 07:01:18.000 184 33495.21 531.84 2300.37 33.52 2014-07-03 07:01:19.000 184 33495.15 531.87 2300.35 33.52 2014-07-03 07:01:20.000 184 33495.12 531.89 2300.25 33.52 2014-07-03 07:01:21.000 184 33495.10 531.88 2300.38 33.52 2014-07-03 07:01:22.000 184 33495.00 531.84 2300.39 33.52 2014-07-03 07:01:23.000 184 33495.09 531.84 2300.31 33.52 2014-07-03 07:01:24.000 184 33494.99 531.84 2300.38 33.52 2014-07-03 07:01:24.000 184 33495.03 531.83 2300.46 33.52 2014-07-03 07:01:26.000 184 33495.07 531.82 2300.42 33.52 2014-07-03 07:01:27.000 184 33495.06 531.80 2300.45 33.52 2014-07-03 07:01:28.000 184 33495.00 531.82 2300.43 33.52 2014-07-03 07:01:29.000 184 33494.90 531.84 2300.45 33.52 2014-07-03 07:01:30.000 184 33494.93 531.82 2300.42 33.52 2014-07-03 07:01:31.000 184 33494.96 531.77 2300.50 33.52 2014-07-03 07:01:32.000 184 33494.84 531.79 2300.49 33.52 2014-07-03 07:01:33.000 184 33495.00 531.79 2300.52 33.52 2014-07-03 07:01:34.000 184 33494.89 531.77 2300.56 33.52 2014-07-03 07:01:35.000 184 33494.97 531.80 2300.63 33.52 2014-07-03 07:01:36.000 184 33494.91 531.78 2300.60 33.52 2014-07-03 07:01:37.000 184 33494.86 531.78 2300.53 33.52 2014-07-03 07:01:37.000 184 33494.93 531.73 2300.55 33.52 2014-07-03 07:01:39.000 184 33494.90 531.75 2300.58 33.52 2014-07-03 07:01:40.000 184 33494.85 531.74 2300.54 33.52 2014-07-03 07:01:41.000 184 33494.85 531.75 2300.63 33.52 2014-07-03 07:01:42.000 184 33494.82 531.74 2300.63 33.52 2014-07-03 07:01:43.000 184 33494.83 531.72 2300.64 33.52 2014-07-03 07:01:44.000 184 33494.84 531.74 2300.72 33.52 2014-07-03 07:01:45.000 184 33494.94 531.70 2300.73 33.52 2014-07-03 07:01:46.000 184 33494.69 531.71 2300.57 33.52 2014-07-03 07:01:47.000 184 33494.86 531.74 2300.66 33.52 2014-07-03 07:01:48.000 184 33494.78 531.67 2300.68 33.52 2014-07-03 07:01:49.000 184 33494.75 531.74 2300.68 33.52 2014-07-03 07:01:50.000 184 33494.76 531.65 2300.73 33.52 2014-07-03 07:01:51.000 184 33494.68 531.68 2300.67 33.52 2014-07-03 07:01:52.000 184 33494.81 531.74 2300.69 33.52 2014-07-03 07:01:53.000 184 33494.62 531.68 2300.82 33.52 2014-07-03 07:01:54.000 184 33494.75 531.70 2300.64 33.52 2014-07-03 07:01:55.000 184 33494.68 531.67 2300.64 33.52 2014-07-03 07:01:56.000 184 33494.65 531.67 2300.66 33.52 2014-07-03 07:01:57.000 184 33494.70 531.70 2300.64 33.52 2014-07-03 07:01:58.000 184 33494.61 531.61 2300.66 33.52 2014-07-03 07:01:59.000 184 33494.74 531.63 2300.70 33.52 2014-07-03 07:02:00.000 184 33494.72 531.66 2300.70 33.52 2014-07-03 07:02:01.000 184 33494.68 531.69 2300.73 33.52 2014-07-03 07:02:02.000 184 33494.66 531.67 2300.71 33.52 2014-07-03 07:02:03.000 184 33494.59 531.66 2300.75 33.51 2014-07-03 07:02:04.000 184 33494.59 531.67 2300.73 33.52 2014-07-03 07:02:05.000 184 33494.55 531.66 2300.76 33.52 2014-07-03 07:02:06.000 184 33494.50 531.63 2300.79 33.51 2014-07-03 07:02:07.000 184 33494.55 531.69 2300.79 33.51 2014-07-03 07:02:08.000 184 33494.53 531.67 2300.78 33.51 2014-07-03 07:02:09.000 184 33494.53 531.66 2300.81 33.51 2014-07-03 07:02:10.000 184 33494.59 531.62 2300.78 33.51 2014-07-03 07:02:11.000 184 33494.54 531.61 2300.80 33.51 2014-07-03 07:02:12.000 184 33494.46 531.60 2300.85 33.51 2014-07-03 07:02:13.000 184 33494.50 531.63 2300.78 33.51 2014-07-03 07:02:14.000 184 33494.41 531.58 2300.88 33.51 2014-07-03 07:02:15.000 184 33494.50 531.57 2300.79 33.51 2014-07-03 07:02:16.000 184 33494.39 531.60 2300.85 33.51 2014-07-03 07:02:17.000 184 33494.32 531.63 2300.83 33.51 2014-07-03 07:02:18.000 184 33494.37 531.60 2300.86 33.51 2014-07-03 07:02:18.000 184 33494.36 531.59 2300.84 33.51 2014-07-03 07:02:20.000 184 33494.28 531.65 2300.84 33.51 2014-07-03 07:02:21.000 184 33494.23 531.55 2300.90 33.51 2014-07-03 07:02:22.000 184 33494.22 531.56 2300.89 33.51 2014-07-03 07:02:23.000 184 33494.24 531.53 2300.90 33.51 2014-07-03 07:02:24.000 184 33494.17 531.52 2300.89 33.51 2014-07-03 07:02:25.000 184 33494.11 531.58 2300.88 33.51 2014-07-03 07:02:26.000 184 33494.11 531.52 2300.91 33.51 2014-07-03 07:02:27.000 184 33494.14 531.56 2301.01 33.51 2014-07-03 07:02:28.000 184 33494.19 531.55 2300.99 33.51 2014-07-03 07:02:29.000 184 33494.15 531.54 2301.04 33.51 2014-07-03 07:02:30.000 184 33494.07 531.54 2300.89 33.51 2014-07-03 07:02:31.000 184 33494.06 531.55 2300.89 33.51 2014-07-03 07:02:31.000 184 33494.06 531.52 2301.03 33.51 2014-07-03 07:02:33.000 184 33494.01 531.54 2301.01 33.51 2014-07-03 07:02:34.000 184 33493.99 531.59 2300.99 33.51 2014-07-03 07:02:35.000 184 33493.92 531.56 2301.05 33.51 2014-07-03 07:02:36.000 184 33493.97 531.52 2301.03 33.51 2014-07-03 07:02:37.000 184 33493.91 531.48 2301.07 33.51 2014-07-03 07:02:38.000 184 33493.96 531.55 2301.09 33.51 2014-07-03 07:02:39.000 184 33493.91 531.50 2301.10 33.51 2014-07-03 07:02:40.000 184 33493.88 531.55 2301.13 33.51 2014-07-03 07:02:41.000 184 33493.86 531.51 2301.08 33.51 2014-07-03 07:02:42.000 184 33493.82 531.51 2301.17 33.51 2014-07-03 07:02:43.000 184 33493.90 531.52 2301.17 33.51 2014-07-03 07:02:44.000 184 33493.83 531.52 2301.15 33.51 2014-07-03 07:02:45.000 184 33493.83 531.47 2301.20 33.51 2014-07-03 07:02:46.000 184 33493.73 531.50 2301.17 33.51 2014-07-03 07:02:47.000 184 33493.87 531.49 2301.14 33.51 2014-07-03 07:02:48.000 184 33493.75 531.48 2301.19 33.51 2014-07-03 07:02:49.000 184 33493.81 531.47 2301.22 33.51 2014-07-03 07:02:50.000 184 33493.84 531.49 2301.11 33.51 2014-07-03 07:02:51.000 184 33493.79 531.47 2301.24 33.51 2014-07-03 07:02:52.000 184 33493.75 531.44 2301.21 33.51 2014-07-03 07:02:53.000 184 33493.76 531.48 2301.12 33.51 2014-07-03 07:02:54.000 184 33493.72 531.48 2301.14 33.51 2014-07-03 07:02:55.000 184 33493.69 531.51 2301.14 33.51 2014-07-03 07:02:56.000 184 33493.69 531.46 2301.23 33.51 2014-07-03 07:02:57.000 184 33493.64 531.50 2301.23 33.51 2014-07-03 07:02:58.000 184 33493.88 531.46 2301.16 33.51 2014-07-03 07:02:59.000 184 33493.63 531.46 2301.28 33.51 2014-07-03 07:03:00.000 184 33493.63 531.48 2301.23 33.51 2014-07-03 07:03:01.000 184 33493.69 531.47 2301.16 33.51 2014-07-03 07:03:02.000 184 33493.70 531.45 2301.24 33.51 2014-07-03 07:03:03.000 184 33493.63 531.43 2301.23 33.51 2014-07-03 07:03:04.000 184 33493.64 531.48 2301.24 33.51 2014-07-03 07:03:05.000 184 33493.60 531.47 2301.17 33.51 2014-07-03 07:03:06.000 184 33493.61 531.47 2301.29 33.51 2014-07-03 07:03:07.000 184 33493.60 531.43 2301.22 33.51 2014-07-03 07:03:08.000 184 33493.57 531.41 2301.30 33.51 2014-07-03 07:03:09.000 184 33493.53 531.40 2301.31 33.51 2014-07-03 07:03:10.000 184 33493.48 531.42 2301.30 33.51 2014-07-03 07:03:11.000 184 33493.38 531.44 2301.28 33.51 2014-07-03 07:03:12.000 184 33493.43 531.43 2301.30 33.51 2014-07-03 07:03:12.000 184 33493.46 531.43 2301.36 33.51 2014-07-03 07:03:14.000 184 33493.45 531.47 2301.33 33.51 2014-07-03 07:03:15.000 184 33493.38 531.43 2301.31 33.51 2014-07-03 07:03:16.000 184 33493.41 531.49 2301.30 33.51 2014-07-03 07:03:17.000 184 33493.41 531.42 2301.25 33.51 2014-07-03 07:03:18.000 184 33493.33 531.42 2301.27 33.51 2014-07-03 07:03:19.000 184 33493.43 531.41 2301.32 33.51 2014-07-03 07:03:20.000 184 33493.33 531.43 2301.32 33.51 2014-07-03 07:03:21.000 184 33493.42 531.45 2301.36 33.51 2014-07-03 07:03:22.000 184 33493.36 531.45 2301.29 33.51 2014-07-03 07:03:23.000 184 33493.36 531.49 2301.35 33.51 2014-07-03 07:03:24.000 184 33493.32 531.44 2301.25 33.51 2014-07-03 07:03:25.000 184 33493.29 531.51 2301.39 33.51 2014-07-03 07:03:25.000 184 33493.30 531.46 2301.33 33.51 2014-07-03 07:03:27.000 184 33493.32 531.45 2301.36 33.51 2014-07-03 07:03:28.000 184 33493.35 531.47 2301.39 33.51 2014-07-03 07:03:29.000 184 33493.35 531.51 2301.40 33.51 2014-07-03 07:03:30.000 184 33493.33 531.47 2301.37 33.51 2014-07-03 07:03:31.000 184 33493.32 531.49 2301.42 33.51 2014-07-03 07:03:32.000 184 33493.31 531.47 2301.42 33.51 2014-07-03 07:03:33.000 184 33493.40 531.50 2301.35 33.51 2014-07-03 07:03:34.000 184 33493.20 531.45 2301.39 33.51 2014-07-03 07:03:35.000 184 33493.39 531.49 2301.42 33.51 2014-07-03 07:03:36.000 184 33493.25 531.47 2301.35 33.51 2014-07-03 07:03:37.000 184 33493.26 531.45 2301.45 33.51 2014-07-03 07:03:38.000 184 33493.26 531.49 2301.42 33.51 2014-07-03 07:03:39.000 184 33493.26 531.43 2301.42 33.51 2014-07-03 07:03:40.000 184 33493.25 531.50 2301.35 33.51 2014-07-03 07:03:41.000 184 33493.23 531.52 2301.47 33.51 2014-07-03 07:03:42.000 184 33493.26 531.50 2301.47 33.51 2014-07-03 07:03:43.000 184 33493.25 531.50 2301.42 33.51 2014-07-03 07:03:44.000 184 33493.21 531.50 2301.36 33.51 2014-07-03 07:03:45.000 184 33493.19 531.53 2301.49 33.51 2014-07-03 07:03:46.000 184 33493.20 531.51 2301.35 33.51 2014-07-03 07:03:47.000 184 33493.22 531.52 2301.49 33.51 2014-07-03 07:03:48.000 184 33493.23 531.53 2301.41 33.51 2014-07-03 07:03:49.000 184 33493.22 531.57 2301.45 33.51 2014-07-03 07:03:50.000 184 33493.27 531.55 2301.41 33.51 2014-07-03 07:03:51.000 184 33493.25 531.53 2301.42 33.51 2014-07-03 07:03:52.000 184 33493.26 531.57 2301.39 33.51 2014-07-03 07:03:53.000 184 33493.31 531.54 2301.44 33.51 2014-07-03 07:03:54.000 184 33493.29 531.57 2301.45 33.51 2014-07-03 07:03:55.000 184 33493.31 531.60 2301.47 33.51 2014-07-03 07:03:56.000 184 33493.34 531.62 2301.49 33.51 2014-07-03 07:03:57.000 184 33493.38 531.58 2301.41 33.51 2014-07-03 07:03:58.000 184 33493.18 531.61 2301.48 33.51 2014-07-03 07:03:59.000 184 33493.36 531.63 2301.42 33.51 2014-07-03 07:04:00.000 184 33493.28 531.61 2301.44 33.51 2014-07-03 07:04:01.000 184 33493.26 531.60 2301.39 33.51 2014-07-03 07:04:02.000 184 33493.40 531.61 2301.44 33.51 2014-07-03 07:04:03.000 184 33493.35 531.60 2301.42 33.51 2014-07-03 07:04:04.000 184 33493.44 531.61 2301.44 33.51 2014-07-03 07:04:05.000 184 33493.41 531.60 2301.36 33.51 2014-07-03 07:04:06.000 184 33493.41 531.60 2301.33 33.51 2014-07-03 07:04:06.000 184 33493.38 531.64 2301.33 33.51 2014-07-03 07:04:08.000 184 33493.47 531.63 2301.35 33.51 2014-07-03 07:04:09.000 184 33493.48 531.63 2301.39 33.51 2014-07-03 07:04:10.000 184 33493.45 531.64 2301.42 33.51 2014-07-03 07:04:11.000 184 33493.50 531.61 2301.34 33.51 2014-07-03 07:04:12.000 184 33493.53 531.63 2301.38 33.51 2014-07-03 07:04:13.000 184 33493.56 531.65 2301.30 33.51 2014-07-03 07:04:14.000 184 33493.56 531.66 2301.23 33.51 2014-07-03 07:04:15.000 184 33493.59 531.68 2301.30 33.51 2014-07-03 07:04:16.000 184 33493.64 531.70 2301.17 33.51 2014-07-03 07:04:17.000 184 33493.62 531.68 2301.26 33.51 2014-07-03 07:04:18.000 184 33493.64 531.67 2301.28 33.51 2014-07-03 07:04:19.000 184 33493.64 531.70 2301.30 33.51 2014-07-03 07:04:19.000 184 33493.65 531.69 2301.35 33.51 2014-07-03 07:04:21.000 184 33493.68 531.68 2301.30 33.51 2014-07-03 07:04:22.000 184 33493.70 531.70 2301.17 33.51 2014-07-03 07:04:23.000 184 33493.86 531.72 2301.16 33.51 2014-07-03 07:04:24.000 184 33493.76 531.69 2301.17 33.51 2014-07-03 07:04:25.000 184 33493.75 531.68 2301.17 33.51 2014-07-03 07:04:26.000 184 33493.82 531.74 2301.17 33.51 2014-07-03 07:04:27.000 184 33493.70 531.74 2301.18 33.51 2014-07-03 07:04:28.000 184 33493.88 531.71 2301.07 33.51 2014-07-03 07:04:29.000 184 33493.84 531.76 2301.10 33.51 2014-07-03 07:04:30.000 184 33493.79 531.78 2301.13 33.51 2014-07-03 07:04:31.000 184 33493.87 531.79 2301.16 33.51 2014-07-03 07:04:32.000 184 33493.82 531.81 2301.13 33.51 2014-07-03 07:04:33.000 184 33493.87 531.82 2301.06 33.51 2014-07-03 07:04:34.000 184 33493.91 531.81 2300.98 33.51 2014-07-03 07:04:35.000 184 33493.96 531.85 2301.01 33.51 2014-07-03 07:04:36.000 184 33493.97 531.87 2300.96 33.51 2014-07-03 07:04:37.000 184 33494.11 531.85 2301.01 33.51 2014-07-03 07:04:38.000 184 33494.02 531.90 2301.01 33.51 2014-07-03 07:04:39.000 184 33493.97 531.88 2301.10 33.51 2014-07-03 07:04:40.000 184 33494.08 531.93 2301.03 33.51 2014-07-03 07:04:41.000 184 33494.13 531.96 2301.05 33.51 2014-07-03 07:04:42.000 184 33494.06 531.96 2301.05 33.51 2014-07-03 07:04:43.000 184 33494.16 531.94 2301.06 33.51 2014-07-03 07:04:44.000 184 33494.24 532.02 2300.97 33.51 2014-07-03 07:04:45.000 184 33494.19 532.02 2300.99 33.51 2014-07-03 07:04:46.000 184 33494.26 532.02 2300.97 33.51 2014-07-03 07:04:47.000 184 33494.25 532.04 2300.97 33.51 2014-07-03 07:04:48.000 184 33494.27 532.04 2300.95 33.51 2014-07-03 07:04:49.000 184 33494.26 532.04 2300.99 33.51 2014-07-03 07:04:50.000 184 33494.31 532.06 2300.89 33.51 2014-07-03 07:04:51.000 184 33494.31 532.08 2300.99 33.51 2014-07-03 07:04:52.000 184 33494.13 532.04 2300.96 33.51 2014-07-03 07:04:53.000 184 33494.32 532.05 2300.95 33.51 2014-07-03 07:04:54.000 184 33494.30 532.09 2300.95 33.51 2014-07-03 07:04:55.000 184 33494.39 532.14 2300.86 33.51 2014-07-03 07:04:56.000 184 33494.29 532.10 2300.90 33.51 2014-07-03 07:04:57.000 184 33494.38 532.12 2300.86 33.51 2014-07-03 07:04:58.000 184 33494.44 532.16 2300.89 33.51 2014-07-03 07:04:59.000 184 33494.36 532.15 2300.90 33.51 2014-07-03 07:05:00.000 184 33494.43 532.16 2300.86 33.51 2014-07-03 07:05:00.000 184 33494.55 532.25 2300.85 33.51 2014-07-03 07:05:02.000 184 33494.59 532.25 2300.83 33.51 2014-07-03 07:05:03.000 184 33494.49 532.24 2300.80 33.51 2014-07-03 07:05:04.000 184 33494.44 532.25 2300.86 33.51 2014-07-03 07:05:05.000 184 33494.46 532.33 2300.79 33.51 2014-07-03 07:05:06.000 184 33494.48 532.31 2300.78 33.51 2014-07-03 07:05:07.000 184 33494.51 532.33 2300.86 33.51 2014-07-03 07:05:08.000 184 33494.53 532.35 2300.78 33.51 2014-07-03 07:05:09.000 184 33494.57 532.32 2300.85 33.51 2014-07-03 07:05:10.000 184 33494.75 532.38 2300.79 33.51 2014-07-03 07:05:11.000 184 33494.74 532.41 2300.76 33.51 2014-07-03 07:05:12.000 184 33494.66 532.45 2300.80 33.51 2014-07-03 07:05:13.000 184 33494.72 532.44 2300.80 33.51 2014-07-03 07:05:13.000 184 33494.73 532.48 2300.78 33.51 2014-07-03 07:05:15.000 184 33494.68 532.45 2300.80 33.51 2014-07-03 07:05:16.000 184 33494.74 532.50 2300.68 33.51 2014-07-03 07:05:17.000 184 33494.73 532.52 2300.74 33.51 2014-07-03 07:05:18.000 184 33494.71 532.53 2300.64 33.51 2014-07-03 07:05:19.000 184 33494.75 532.54 2300.73 33.51 2014-07-03 07:05:20.000 184 33494.90 532.60 2300.73 33.51 2014-07-03 07:05:21.000 184 33494.81 532.62 2300.66 33.51 2014-07-03 07:05:22.000 184 33494.92 532.66 2300.75 33.51 2014-07-03 07:05:23.000 184 33494.97 532.69 2300.62 33.51 2014-07-03 07:05:24.000 184 33494.90 532.68 2300.66 33.51 2014-07-03 07:05:25.000 184 33494.93 532.79 2300.66 33.51 2014-07-03 07:05:26.000 184 33494.93 532.77 2300.68 33.51 2014-07-03 07:05:27.000 184 33494.92 532.78 2300.64 33.51 2014-07-03 07:05:28.000 184 33495.10 532.84 2300.66 33.51 2014-07-03 07:05:29.000 184 33495.06 532.87 2300.68 33.51 2014-07-03 07:05:30.000 184 33495.11 532.84 2300.57 33.51 2014-07-03 07:05:31.000 184 33495.15 532.94 2300.64 33.51 2014-07-03 07:05:32.000 184 33495.16 532.94 2300.60 33.51 2014-07-03 07:05:33.000 184 33495.32 532.97 2300.58 33.51 2014-07-03 07:05:34.000 184 33495.22 533.01 2300.60 33.51 2014-07-03 07:05:35.000 184 33495.14 533.01 2300.47 33.51 2014-07-03 07:05:36.000 184 33495.25 533.00 2300.49 33.51 2014-07-03 07:05:37.000 184 33495.31 533.06 2300.48 33.51 2014-07-03 07:05:38.000 184 33495.31 533.06 2300.50 33.51 2014-07-03 07:05:39.000 184 33495.39 533.09 2300.49 33.51 2014-07-03 07:05:40.000 184 33495.34 533.07 2300.52 33.51 2014-07-03 07:05:41.000 184 33495.35 533.10 2300.45 33.51 2014-07-03 07:05:42.000 184 33495.38 533.12 2300.38 33.51 2014-07-03 07:05:43.000 184 33495.34 533.08 2300.47 33.51 2014-07-03 07:05:44.000 184 33495.48 533.14 2300.41 33.51 2014-07-03 07:05:45.000 184 33495.36 533.12 2300.42 33.51 2014-07-03 07:05:46.000 184 33495.47 533.12 2300.38 33.51 2014-07-03 07:05:47.000 184 33495.44 533.14 2300.47 33.51 2014-07-03 07:05:48.000 184 33495.46 533.09 2300.38 33.51 2014-07-03 07:05:49.000 184 33495.53 533.13 2300.42 33.51 2014-07-03 07:05:50.000 184 33495.50 533.10 2300.40 33.51 2014-07-03 07:05:51.000 184 33495.37 533.14 2300.43 33.51 2014-07-03 07:05:52.000 184 33495.53 533.11 2300.40 33.51 2014-07-03 07:05:53.000 184 33495.52 533.14 2300.46 33.51 2014-07-03 07:05:54.000 184 33495.50 533.08 2300.42 33.51 2014-07-03 07:05:54.000 184 33495.52 533.14 2300.41 33.51 2014-07-03 07:05:56.000 184 33495.47 533.10 2300.33 33.51 2014-07-03 07:05:57.000 184 33495.50 533.11 2300.37 33.51 2014-07-03 07:05:58.000 184 33495.36 533.08 2300.41 33.51 2014-07-03 07:05:59.000 184 33495.46 533.08 2300.40 33.51 2014-07-03 07:06:00.000 184 33495.39 533.06 2300.40 33.51 2014-07-03 07:06:01.000 184 33495.37 533.07 2300.30 33.51 2014-07-03 07:06:02.000 184 33495.41 533.05 2300.31 33.51 2014-07-03 07:06:03.000 184 33495.39 533.04 2300.39 33.51 2014-07-03 07:06:04.000 184 33495.41 533.05 2300.33 33.51 2014-07-03 07:06:05.000 184 33495.36 533.02 2300.39 33.51 2014-07-03 07:06:06.000 184 33495.23 533.03 2300.33 33.51 2014-07-03 07:06:07.000 184 33495.37 533.05 2300.36 33.51 2014-07-03 07:06:07.000 184 33495.32 533.00 2300.32 33.51 2014-07-03 07:06:09.000 184 33495.22 532.98 2300.48 33.51 2014-07-03 07:06:10.000 184 33495.26 532.94 2300.41 33.51 2014-07-03 07:06:11.000 184 33495.17 532.92 2300.42 33.51 2014-07-03 07:06:12.000 184 33495.24 532.90 2300.33 33.51 2014-07-03 07:06:13.000 184 33495.14 532.90 2300.36 33.51 2014-07-03 07:06:14.000 184 33495.15 532.89 2300.41 33.51 2014-07-03 07:06:15.000 184 33495.03 532.89 2300.38 33.51 2014-07-03 07:06:16.000 184 33495.11 532.91 2300.41 33.51 2014-07-03 07:06:17.000 184 33494.98 532.85 2300.42 33.51 2014-07-03 07:06:18.000 184 33494.97 532.85 2300.48 33.51 2014-07-03 07:06:19.000 184 33494.97 532.86 2300.47 33.51 2014-07-03 07:06:20.000 184 33494.93 532.90 2300.54 33.51 2014-07-03 07:06:21.000 184 33494.90 532.88 2300.59 33.51 2014-07-03 07:06:22.000 184 33494.87 532.83 2300.49 33.51 2014-07-03 07:06:23.000 184 33494.81 532.86 2300.49 33.51 2014-07-03 07:06:24.000 184 33494.77 532.86 2300.53 33.51 2014-07-03 07:06:25.000 184 33494.81 532.85 2300.58 33.51 2014-07-03 07:06:26.000 184 33494.76 532.84 2300.57 33.51 2014-07-03 07:06:27.000 184 33494.79 532.81 2300.54 33.51 2014-07-03 07:06:28.000 184 33494.78 532.85 2300.61 33.51 2014-07-03 07:06:29.000 184 33494.67 532.82 2300.62 33.51 2014-07-03 07:06:30.000 184 33494.62 532.83 2300.58 33.50 2014-07-03 07:06:31.000 184 33494.53 532.82 2300.68 33.50 2014-07-03 07:06:32.000 184 33494.56 532.79 2300.65 33.51 2014-07-03 07:06:33.000 184 33494.53 532.78 2300.69 33.50 2014-07-03 07:06:34.000 184 33494.47 532.77 2300.74 33.50 2014-07-03 07:06:35.000 184 33494.54 532.77 2300.76 33.50 2014-07-03 07:06:36.000 184 33494.42 532.75 2300.75 33.50 2014-07-03 07:06:37.000 184 33494.33 532.74 2300.84 33.50 2014-07-03 07:06:38.000 184 33494.34 532.77 2300.78 33.50 2014-07-03 07:06:39.000 184 33494.31 532.78 2300.79 33.50 2014-07-03 07:06:40.000 184 33494.21 532.76 2300.82 33.50 2014-07-03 07:06:41.000 184 33494.16 532.74 2300.85 33.50 2014-07-03 07:06:42.000 184 33494.15 532.72 2300.90 33.50 2014-07-03 07:06:43.000 184 33494.02 532.71 2300.82 33.50 2014-07-03 07:06:44.000 184 33493.99 532.70 2300.88 33.50 2014-07-03 07:06:45.000 184 33494.01 532.70 2300.96 33.50 2014-07-03 07:06:46.000 184 33493.95 532.69 2300.86 33.50 2014-07-03 07:06:47.000 184 33493.83 532.68 2300.92 33.50 2014-07-03 07:06:48.000 184 33493.81 532.67 2300.95 33.50 2014-07-03 07:06:48.000 184 33493.78 532.67 2301.02 33.50 2014-07-03 07:06:50.000 184 33493.70 532.66 2300.98 33.50 2014-07-03 07:06:51.000 184 33493.61 532.65 2301.01 33.50 2014-07-03 07:06:52.000 184 33493.58 532.61 2301.11 33.50 2014-07-03 07:06:53.000 184 33493.49 532.67 2301.13 33.50 2014-07-03 07:06:54.000 184 33493.39 532.60 2301.11 33.50 2014-07-03 07:06:55.000 184 33493.42 532.64 2301.15 33.50 2014-07-03 07:06:56.000 184 33493.39 532.58 2301.21 33.50 2014-07-03 07:06:57.000 184 33493.36 532.59 2301.22 33.50 2014-07-03 07:06:58.000 184 33493.35 532.61 2301.19 33.50 2014-07-03 07:06:59.000 184 33493.22 532.61 2301.24 33.50 2014-07-03 07:07:00.000 184 33493.23 532.60 2301.22 33.50 2014-07-03 07:07:01.000 184 33493.15 532.61 2301.32 33.50 2014-07-03 07:07:01.000 184 33493.08 532.55 2301.30 33.50 2014-07-03 07:07:03.000 184 33493.09 532.57 2301.35 33.50 2014-07-03 07:07:04.000 184 33493.02 532.56 2301.36 33.50 2014-07-03 07:07:05.000 184 33493.02 532.57 2301.41 33.50 2014-07-03 07:07:06.000 184 33492.89 532.55 2301.41 33.50 2014-07-03 07:07:07.000 184 33492.85 532.51 2301.41 33.50 2014-07-03 07:07:08.000 184 33492.80 532.53 2301.39 33.50 2014-07-03 07:07:09.000 184 33492.79 532.52 2301.45 33.50 2014-07-03 07:07:10.000 184 33492.80 532.54 2301.54 33.50 2014-07-03 07:07:11.000 184 33492.62 532.48 2301.51 33.50 2014-07-03 07:07:12.000 184 33492.67 532.48 2301.62 33.50 2014-07-03 07:07:13.000 184 33492.64 532.50 2301.55 33.50 2014-07-03 07:07:14.000 184 33492.58 532.49 2301.57 33.50 2014-07-03 07:07:15.000 184 33492.57 532.50 2301.60 33.50 2014-07-03 07:07:16.000 184 33492.52 532.50 2301.73 33.50 2014-07-03 07:07:17.000 184 33492.44 532.50 2301.69 33.50 2014-07-03 07:07:18.000 184 33492.31 532.48 2301.70 33.50 2014-07-03 07:07:19.000 184 33492.45 532.47 2301.64 33.50 2014-07-03 07:07:20.000 184 33492.24 532.42 2301.69 33.50 2014-07-03 07:07:21.000 184 33492.14 532.45 2301.76 33.50 2014-07-03 07:07:22.000 184 33492.18 532.46 2301.82 33.50 2014-07-03 07:07:23.000 184 33492.19 532.41 2301.88 33.50 2014-07-03 07:07:24.000 184 33492.15 532.43 2301.88 33.50 2014-07-03 07:07:25.000 184 33492.14 532.41 2301.82 33.50 2014-07-03 07:07:26.000 184 33492.04 532.37 2301.86 33.50 2014-07-03 07:07:27.000 184 33491.92 532.38 2301.85 33.50 2014-07-03 07:07:28.000 184 33491.90 532.37 2301.89 33.50 2014-07-03 07:07:29.000 184 33491.99 532.35 2301.91 33.50 2014-07-03 07:07:30.000 184 33491.88 532.35 2301.89 33.50 2014-07-03 07:07:31.000 184 33491.89 532.37 2301.95 33.50 2014-07-03 07:07:32.000 184 33491.82 532.35 2301.91 33.50 2014-07-03 07:07:33.000 184 33491.72 532.34 2301.92 33.50 2014-07-03 07:07:34.000 184 33491.64 532.36 2302.01 33.50 2014-07-03 07:07:35.000 184 33491.65 532.38 2302.03 33.50 2014-07-03 07:07:36.000 184 33491.56 532.33 2302.09 33.50 2014-07-03 07:07:37.000 184 33491.45 532.32 2302.09 33.50 2014-07-03 07:07:38.000 184 33491.51 532.32 2302.12 33.50 2014-07-03 07:07:39.000 184 33491.47 532.29 2302.09 33.50 2014-07-03 07:07:40.000 184 33491.34 532.28 2302.14 33.50 2014-07-03 07:07:41.000 184 33491.31 532.27 2302.22 33.50 2014-07-03 07:07:42.000 184 33491.31 532.24 2302.28 33.50 2014-07-03 07:07:42.000 184 33491.23 532.30 2302.21 33.50 2014-07-03 07:07:44.000 184 33491.24 532.24 2302.19 33.50 2014-07-03 07:07:45.000 184 33491.18 532.24 2302.26 33.50 2014-07-03 07:07:46.000 184 33491.09 532.19 2302.34 33.50 2014-07-03 07:07:47.000 184 33491.05 532.20 2302.25 33.50 2014-07-03 07:07:48.000 184 33491.06 532.16 2302.27 33.50 2014-07-03 07:07:49.000 184 33490.98 532.16 2302.38 33.50 2014-07-03 07:07:50.000 184 33491.03 532.14 2302.41 33.50 2014-07-03 07:07:51.000 184 33490.96 532.11 2302.36 33.50 2014-07-03 07:07:52.000 184 33490.87 532.11 2302.44 33.50 2014-07-03 07:07:53.000 184 33490.89 532.12 2302.50 33.50 2014-07-03 07:07:54.000 184 33490.79 532.11 2302.53 33.50 2014-07-03 07:07:55.000 184 33490.66 532.08 2302.49 33.50 2014-07-03 07:07:55.000 184 33490.73 532.03 2302.59 33.50 2014-07-03 07:07:57.000 184 33490.65 532.05 2302.45 33.50 2014-07-03 07:07:58.000 184 33490.66 532.06 2302.66 33.50 2014-07-03 07:07:59.000 184 33490.60 532.04 2302.65 33.50 2014-07-03 07:08:00.000 184 33490.50 532.03 2302.63 33.50 2014-07-03 07:08:01.000 184 33490.52 532.06 2302.64 33.50 2014-07-03 07:08:02.000 184 33490.44 532.06 2302.54 33.50 2014-07-03 07:08:03.000 184 33490.46 532.02 2302.66 33.50 2014-07-03 07:08:04.000 184 33490.41 531.99 2302.62 33.50 2014-07-03 07:08:05.000 184 33490.43 532.02 2302.66 33.50 2014-07-03 07:08:06.000 184 33490.29 532.04 2302.70 33.50 2014-07-03 07:08:07.000 184 33490.35 532.00 2302.72 33.50 2014-07-03 07:08:08.000 184 33490.37 532.03 2302.79 33.50 2014-07-03 07:08:09.000 184 33490.40 532.02 2302.75 33.50 2014-07-03 07:08:10.000 184 33490.30 532.04 2302.74 33.50 2014-07-03 07:08:11.000 184 33490.32 532.04 2302.86 33.50 2014-07-03 07:08:12.000 184 33490.24 532.03 2302.80 33.50 2014-07-03 07:08:13.000 184 33490.29 531.99 2302.84 33.50 2014-07-03 07:08:14.000 184 33490.24 531.98 2302.84 33.50 2014-07-03 07:08:15.000 184 33490.15 531.99 2302.88 33.50 2014-07-03 07:08:16.000 184 33490.18 532.01 2302.92 33.50 2014-07-03 07:08:17.000 184 33490.12 531.99 2302.86 33.50 2014-07-03 07:08:18.000 184 33490.11 531.92 2302.85 33.50 2014-07-03 07:08:19.000 184 33490.11 531.93 2302.99 33.50 2014-07-03 07:08:20.000 184 33490.07 531.96 2302.94 33.50 2014-07-03 07:08:21.000 184 33490.10 531.91 2302.93 33.50 2014-07-03 07:08:22.000 184 33490.06 531.87 2302.90 33.50 2014-07-03 07:08:23.000 184 33489.97 531.85 2302.99 33.50 2014-07-03 07:08:24.000 184 33489.98 531.87 2302.95 33.50 2014-07-03 07:08:25.000 184 33489.98 531.86 2302.96 33.50 2014-07-03 07:08:26.000 184 33489.92 531.86 2302.94 33.50 2014-07-03 07:08:27.000 184 33489.88 531.84 2302.94 33.50 2014-07-03 07:08:28.000 184 33489.87 531.82 2303.00 33.50 2014-07-03 07:08:29.000 184 33489.90 531.82 2303.05 33.50 2014-07-03 07:08:30.000 184 33489.81 531.80 2302.99 33.50 2014-07-03 07:08:31.000 184 33489.83 531.84 2303.07 33.50 2014-07-03 07:08:32.000 184 33489.73 531.81 2303.04 33.50 2014-07-03 07:08:33.000 184 33489.78 531.79 2303.03 33.50 2014-07-03 07:08:34.000 184 33489.68 531.77 2303.12 33.50 2014-07-03 07:08:35.000 184 33489.54 531.81 2303.10 33.50 2014-07-03 07:08:36.000 184 33489.68 531.74 2303.07 33.50 2014-07-03 07:08:36.000 184 33489.64 531.77 2303.06 33.50 2014-07-03 07:08:38.000 184 33489.64 531.80 2303.05 33.50 2014-07-03 07:08:39.000 184 33489.66 531.77 2303.14 33.50 2014-07-03 07:08:40.000 184 33489.57 531.74 2303.20 33.50 2014-07-03 07:08:41.000 184 33489.61 531.72 2303.19 33.50 2014-07-03 07:08:42.000 184 33489.60 531.72 2303.17 33.50 2014-07-03 07:08:43.000 184 33489.56 531.75 2303.24 33.50 2014-07-03 07:08:44.000 184 33489.51 531.70 2303.18 33.50 2014-07-03 07:08:45.000 184 33489.44 531.72 2303.22 33.50 2014-07-03 07:08:46.000 184 33489.41 531.68 2303.17 33.50 2014-07-03 07:08:47.000 184 33489.46 531.67 2303.29 33.50 2014-07-03 07:08:48.000 184 33489.41 531.63 2303.25 33.50 2014-07-03 07:08:49.000 184 33489.38 531.64 2303.23 33.50 2014-07-03 07:08:49.000 184 33489.35 531.59 2303.22 33.50 2014-07-03 07:08:51.000 184 33489.32 531.61 2303.19 33.50 2014-07-03 07:08:52.000 184 33489.13 531.60 2303.30 33.50 2014-07-03 07:08:53.000 184 33489.24 531.58 2303.32 33.50 2014-07-03 07:08:54.000 184 33489.19 531.59 2303.30 33.50 2014-07-03 07:08:55.000 184 33489.15 531.54 2303.26 33.50 2014-07-03 07:08:56.000 184 33489.07 531.50 2303.31 33.50 2014-07-03 07:08:57.000 184 33489.17 531.51 2303.30 33.50 2014-07-03 07:08:58.000 184 33489.00 531.52 2303.30 33.50 2014-07-03 07:08:59.000 184 33489.02 531.52 2303.22 33.50 2014-07-03 07:09:00.000 184 33488.92 531.52 2303.38 33.50 2014-07-03 07:09:01.000 184 33488.97 531.50 2303.37 33.50 2014-07-03 07:09:02.000 184 33488.84 531.48 2303.37 33.50 2014-07-03 07:09:03.000 184 33488.87 531.50 2303.31 33.50 2014-07-03 07:09:04.000 184 33488.74 531.47 2303.45 33.50 2014-07-03 07:09:05.000 184 33488.80 531.52 2303.39 33.50 2014-07-03 07:09:06.000 184 33488.82 531.50 2303.44 33.50 2014-07-03 07:09:07.000 184 33488.71 531.47 2303.41 33.50 2014-07-03 07:09:08.000 184 33488.70 531.51 2303.50 33.50 2014-07-03 07:09:09.000 184 33488.71 531.47 2303.49 33.50 2014-07-03 07:09:10.000 184 33488.65 531.52 2303.47 33.50 2014-07-03 07:09:11.000 184 33488.68 531.47 2303.50 33.50 2014-07-03 07:09:12.000 184 33488.63 531.50 2303.48 33.50 2014-07-03 07:09:13.000 184 33488.64 531.46 2303.47 33.50 2014-07-03 07:09:14.000 184 33488.56 531.48 2303.52 33.50 2014-07-03 07:09:15.000 184 33488.57 531.45 2303.55 33.50 2014-07-03 07:09:16.000 184 33488.42 531.47 2303.59 33.50 2014-07-03 07:09:17.000 184 33488.46 531.46 2303.59 33.50 2014-07-03 07:09:18.000 184 33488.35 531.46 2303.64 33.50 2014-07-03 07:09:19.000 184 33488.29 531.48 2303.60 33.50 2014-07-03 07:09:20.000 184 33488.33 531.44 2303.67 33.50 2014-07-03 07:09:21.000 184 33488.27 531.47 2303.64 33.50 2014-07-03 07:09:22.000 184 33488.33 531.50 2303.71 33.50 2014-07-03 07:09:23.000 184 33488.29 531.54 2303.69 33.50 2014-07-03 07:09:24.000 184 33488.22 531.48 2303.68 33.50 2014-07-03 07:09:25.000 184 33488.17 531.47 2303.74 33.50 2014-07-03 07:09:26.000 184 33488.15 531.49 2303.73 33.50 2014-07-03 07:09:27.000 184 33488.08 531.46 2303.77 33.50 2014-07-03 07:09:28.000 184 33488.17 531.45 2303.74 33.50 2014-07-03 07:09:29.000 184 33488.14 531.48 2303.81 33.50 2014-07-03 07:09:30.000 184 33488.07 531.43 2303.75 33.50 2014-07-03 07:09:30.000 184 33487.90 531.44 2303.83 33.50 2014-07-03 07:09:32.000 184 33488.01 531.45 2303.90 33.50 2014-07-03 07:09:33.000 184 33487.86 531.47 2303.82 33.50 2014-07-03 07:09:34.000 184 33488.01 531.42 2303.82 33.50 2014-07-03 07:09:35.000 184 33487.95 531.44 2303.90 33.50 2014-07-03 07:09:36.000 184 33487.90 531.43 2303.81 33.50 2014-07-03 07:09:37.000 184 33487.85 531.43 2303.81 33.50 2014-07-03 07:09:38.000 184 33487.90 531.50 2303.87 33.50 2014-07-03 07:09:39.000 184 33487.82 531.49 2303.88 33.50 2014-07-03 07:09:40.000 184 33487.83 531.48 2303.96 33.50 2014-07-03 07:09:41.000 184 33487.82 531.48 2303.90 33.50 2014-07-03 07:09:42.000 184 33487.74 531.44 2303.86 33.50 2014-07-03 07:09:43.000 184 33487.76 531.45 2303.85 33.50 2014-07-03 07:09:43.000 184 33487.89 531.52 2303.93 33.50 2014-07-03 07:09:45.000 184 33487.74 531.47 2303.96 33.50 2014-07-03 07:09:46.000 184 33487.63 531.44 2303.95 33.50 2014-07-03 07:09:47.000 184 33487.82 531.45 2303.96 33.50 2014-07-03 07:09:48.000 184 33487.71 531.47 2303.92 33.50 2014-07-03 07:09:49.000 184 33487.66 531.44 2303.92 33.50 2014-07-03 07:09:50.000 184 33487.62 531.46 2303.92 33.50 2014-07-03 07:09:51.000 184 33487.63 531.41 2303.96 33.50 2014-07-03 07:09:52.000 184 33487.52 531.39 2304.11 33.50 2014-07-03 07:09:53.000 184 33487.55 531.40 2304.02 33.50 2014-07-03 07:09:54.000 184 33487.53 531.43 2304.06 33.50 2014-07-03 07:09:55.000 184 33487.58 531.43 2304.08 33.50 2014-07-03 07:09:56.000 184 33487.54 531.38 2304.09 33.50 2014-07-03 07:09:57.000 184 33487.52 531.37 2304.06 33.50 2014-07-03 07:09:58.000 184 33487.42 531.38 2304.08 33.50 2014-07-03 07:09:59.000 184 33487.34 531.35 2304.11 33.50 2014-07-03 07:10:00.000 184 33487.30 531.34 2304.11 33.50 2014-07-03 07:10:01.000 184 33487.37 531.33 2304.11 33.50 2014-07-03 07:10:02.000 184 33487.39 531.32 2304.07 33.50 2014-07-03 07:10:03.000 184 33487.37 531.31 2304.15 33.50 2014-07-03 07:10:04.000 184 33487.30 531.33 2304.11 33.50 2014-07-03 07:10:05.000 184 33487.35 531.29 2304.20 33.50 2014-07-03 07:10:06.000 184 33487.32 531.30 2304.15 33.50 2014-07-03 07:10:07.000 184 33487.25 531.30 2304.17 33.50 2014-07-03 07:10:08.000 184 33487.26 531.28 2304.22 33.50 2014-07-03 07:10:09.000 184 33487.25 531.25 2304.20 33.50 2014-07-03 07:10:10.000 184 33487.25 531.23 2304.11 33.50 2014-07-03 07:10:11.000 184 33487.14 531.20 2304.21 33.50 2014-07-03 07:10:12.000 184 33487.10 531.18 2304.21 33.50 2014-07-03 07:10:13.000 184 33487.09 531.18 2304.16 33.50 2014-07-03 07:10:14.000 184 33487.11 531.19 2304.32 33.50 2014-07-03 07:10:15.000 184 33487.02 531.18 2304.25 33.50 2014-07-03 07:10:16.000 184 33487.11 531.17 2304.21 33.50 2014-07-03 07:10:17.000 184 33487.04 531.15 2304.26 33.50 2014-07-03 07:10:18.000 184 33487.01 531.14 2304.21 33.50 2014-07-03 07:10:19.000 184 33487.02 531.12 2304.26 33.50 2014-07-03 07:10:20.000 184 33487.02 531.11 2304.21 33.50 2014-07-03 07:10:21.000 184 33486.89 531.13 2304.27 33.50 2014-07-03 07:10:22.000 184 33487.00 531.09 2304.40 33.50 2014-07-03 07:10:23.000 184 33486.95 531.09 2304.35 33.50 2014-07-03 07:10:24.000 184 33486.88 531.10 2304.32 33.50 2014-07-03 07:10:24.000 184 33486.91 531.04 2304.25 33.50 2014-07-03 07:10:26.000 184 33486.91 531.07 2304.32 33.50 2014-07-03 07:10:27.000 184 33486.88 531.08 2304.30 33.50 2014-07-03 07:10:28.000 184 33486.84 531.08 2304.39 33.50 2014-07-03 07:10:29.000 184 33486.77 531.03 2304.30 33.50 2014-07-03 07:10:30.000 184 33486.68 531.04 2304.27 33.50 2014-07-03 07:10:31.000 184 33486.80 531.06 2304.48 33.50 2014-07-03 07:10:32.000 184 33486.73 530.99 2304.36 33.50 2014-07-03 07:10:33.000 184 33486.75 531.02 2304.37 33.50 2014-07-03 07:10:34.000 184 33486.76 531.00 2304.34 33.50 2014-07-03 07:10:35.000 184 33486.61 531.01 2304.32 33.50 2014-07-03 07:10:36.000 184 33486.62 530.99 2304.37 33.50 2014-07-03 07:10:37.000 184 33486.60 531.02 2304.29 33.50 2014-07-03 07:10:37.000 184 33486.64 531.00 2304.43 33.50 2014-07-03 07:10:39.000 184 33486.52 530.99 2304.37 33.50 2014-07-03 07:10:40.000 184 33486.59 530.97 2304.37 33.50 2014-07-03 07:10:41.000 184 33486.62 530.97 2304.36 33.50 2014-07-03 07:10:42.000 184 33486.57 530.98 2304.41 33.50 2014-07-03 07:10:43.000 184 33486.59 530.94 2304.40 33.50 2014-07-03 07:10:44.000 184 33486.70 530.99 2304.45 33.50 2014-07-03 07:10:45.000 184 33486.58 530.92 2304.43 33.50 2014-07-03 07:10:46.000 184 33486.48 530.97 2304.51 33.50 2014-07-03 07:10:47.000 184 33486.56 530.97 2304.45 33.50 2014-07-03 07:10:48.000 184 33486.53 530.98 2304.47 33.50 2014-07-03 07:10:49.000 184 33486.56 530.99 2304.45 33.50 2014-07-03 07:10:50.000 184 33486.56 530.97 2304.47 33.50 2014-07-03 07:10:51.000 184 33486.63 530.97 2304.49 33.50 2014-07-03 07:10:52.000 184 33486.49 530.96 2304.56 33.50 2014-07-03 07:10:53.000 184 33486.62 530.93 2304.51 33.50 2014-07-03 07:10:54.000 184 33486.55 530.96 2304.47 33.50 2014-07-03 07:10:55.000 184 33486.49 530.92 2304.53 33.50 2014-07-03 07:10:56.000 184 33486.46 530.95 2304.61 33.50 2014-07-03 07:10:57.000 184 33486.47 530.96 2304.53 33.50 2014-07-03 07:10:58.000 184 33486.48 530.96 2304.51 33.50 2014-07-03 07:10:59.000 184 33486.48 530.95 2304.62 33.50 2014-07-03 07:11:00.000 184 33486.44 530.95 2304.51 33.50 2014-07-03 07:11:01.000 184 33486.44 530.98 2304.52 33.50 2014-07-03 07:11:02.000 184 33486.52 530.96 2304.51 33.50 2014-07-03 07:11:03.000 184 33486.42 531.00 2304.62 33.50 2014-07-03 07:11:04.000 184 33486.49 530.96 2304.59 33.50 2014-07-03 07:11:05.000 184 33486.45 530.96 2304.50 33.50 2014-07-03 07:11:06.000 184 33486.48 530.98 2304.58 33.50 2014-07-03 07:11:07.000 184 33486.50 530.96 2304.62 33.50 2014-07-03 07:11:08.000 184 33486.46 531.00 2304.67 33.50 2014-07-03 07:11:09.000 184 33486.49 530.99 2304.58 33.50 2014-07-03 07:11:10.000 184 33486.48 530.97 2304.61 33.50 2014-07-03 07:11:11.000 184 33486.50 531.01 2304.58 33.50 2014-07-03 07:11:12.000 184 33486.53 531.00 2304.63 33.50 2014-07-03 07:11:13.000 184 33486.53 530.97 2304.51 33.50 2014-07-03 07:11:14.000 184 33486.57 530.96 2304.67 33.50 2014-07-03 07:11:15.000 184 33486.53 531.01 2304.67 33.50 2014-07-03 07:11:16.000 184 33486.52 531.03 2304.61 33.50 2014-07-03 07:11:17.000 184 33486.53 531.03 2304.70 33.50 2014-07-03 07:11:18.000 184 33486.50 531.04 2304.68 33.50 2014-07-03 07:11:18.000 184 33486.61 530.99 2304.62 33.50 2014-07-03 07:11:20.000 184 33486.55 531.00 2304.67 33.50 2014-07-03 07:11:21.000 184 33486.66 530.97 2304.62 33.50 2014-07-03 07:11:22.000 184 33486.55 530.99 2304.64 33.50 2014-07-03 07:11:23.000 184 33486.46 530.99 2304.57 33.50 2014-07-03 07:11:24.000 184 33486.43 530.98 2304.63 33.50 2014-07-03 07:11:25.000 184 33486.53 530.99 2304.62 33.50 2014-07-03 07:11:26.000 184 33486.46 530.99 2304.55 33.50 2014-07-03 07:11:27.000 184 33486.38 531.01 2304.53 33.50 2014-07-03 07:11:28.000 184 33486.54 531.01 2304.56 33.50 2014-07-03 07:11:29.000 184 33486.48 531.01 2304.64 33.50 2014-07-03 07:11:30.000 184 33486.47 530.98 2304.64 33.50 2014-07-03 07:11:31.000 184 33486.51 531.03 2304.58 33.50 2014-07-03 07:11:31.000 184 33486.47 531.07 2304.66 33.50 2014-07-03 07:11:33.000 184 33486.47 531.02 2304.67 33.50 2014-07-03 07:11:34.000 184 33486.45 531.04 2304.53 33.50 2014-07-03 07:11:35.000 184 33486.47 531.02 2304.57 33.50 2014-07-03 07:11:36.000 184 33486.46 531.02 2304.58 33.50 2014-07-03 07:11:37.000 184 33486.50 531.04 2304.72 33.50 2014-07-03 07:11:38.000 184 33486.51 531.03 2304.58 33.50 2014-07-03 07:11:39.000 184 33486.55 531.06 2304.64 33.50 2014-07-03 07:11:40.000 184 33486.46 531.07 2304.71 33.50 2014-07-03 07:11:41.000 184 33486.49 531.07 2304.62 33.50 2014-07-03 07:11:42.000 184 33486.50 531.05 2304.60 33.50 2014-07-03 07:11:43.000 184 33486.49 531.05 2304.68 33.50 2014-07-03 07:11:44.000 184 33486.53 531.11 2304.67 33.50 2014-07-03 07:11:45.000 184 33486.49 531.09 2304.69 33.50 2014-07-03 07:11:46.000 184 33486.44 531.13 2304.68 33.50 2014-07-03 07:11:47.000 184 33486.49 531.11 2304.70 33.50 2014-07-03 07:11:48.000 184 33486.47 531.12 2304.71 33.50 2014-07-03 07:11:49.000 184 33486.57 531.10 2304.64 33.50 2014-07-03 07:11:50.000 184 33486.50 531.09 2304.78 33.50 2014-07-03 07:11:51.000 184 33486.51 531.04 2304.68 33.50 2014-07-03 07:11:52.000 184 33486.47 531.10 2304.71 33.50 2014-07-03 07:11:53.000 184 33486.50 531.09 2304.71 33.50 2014-07-03 07:11:54.000 184 33486.56 531.13 2304.66 33.50 2014-07-03 07:11:55.000 184 33486.55 531.12 2304.68 33.50 2014-07-03 07:11:56.000 184 33486.43 531.16 2304.69 33.50 2014-07-03 07:11:57.000 184 33486.56 531.13 2304.69 33.50 2014-07-03 07:11:58.000 184 33486.45 531.14 2304.74 33.50 2014-07-03 07:11:59.000 184 33486.43 531.14 2304.65 33.50 2014-07-03 07:12:00.000 184 33486.43 531.16 2304.70 33.50 2014-07-03 07:12:01.000 184 33486.41 531.15 2304.70 33.50 2014-07-03 07:12:02.000 184 33486.46 531.13 2304.72 33.50 2014-07-03 07:12:03.000 184 33486.48 531.12 2304.68 33.50 2014-07-03 07:12:04.000 184 33486.42 531.17 2304.70 33.50 2014-07-03 07:12:05.000 184 33486.42 531.17 2304.59 33.50 2014-07-03 07:12:06.000 184 33486.47 531.19 2304.69 33.50 2014-07-03 07:12:07.000 184 33486.42 531.15 2304.66 33.50 2014-07-03 07:12:08.000 184 33486.39 531.12 2304.59 33.50 2014-07-03 07:12:09.000 184 33486.46 531.12 2304.62 33.50 2014-07-03 07:12:10.000 184 33486.46 531.19 2304.68 33.50 2014-07-03 07:12:11.000 184 33486.32 531.17 2304.72 33.50 2014-07-03 07:12:12.000 184 33486.41 531.14 2304.74 33.50 2014-07-03 07:12:12.000 184 33486.34 531.15 2304.78 33.50 2014-07-03 07:12:14.000 184 33486.40 531.16 2304.68 33.50 2014-07-03 07:12:15.000 184 33486.44 531.23 2304.70 33.50 2014-07-03 07:12:16.000 184 33486.46 531.19 2304.75 33.50 2014-07-03 07:12:17.000 184 33486.40 531.14 2304.79 33.50 2014-07-03 07:12:18.000 184 33486.41 531.19 2304.85 33.50 2014-07-03 07:12:19.000 184 33486.40 531.15 2304.75 33.50 2014-07-03 07:12:20.000 184 33486.38 531.15 2304.78 33.50 2014-07-03 07:12:21.000 184 33486.36 531.20 2304.76 33.50 2014-07-03 07:12:22.000 184 33486.36 531.18 2304.76 33.50 2014-07-03 07:12:23.000 184 33486.37 531.23 2304.74 33.50 2014-07-03 07:12:24.000 184 33486.32 531.20 2304.77 33.50 2014-07-03 07:12:25.000 184 33486.37 531.17 2304.80 33.50 2014-07-03 07:12:25.000 184 33486.39 531.17 2304.68 33.50 2014-07-03 07:12:27.000 184 33486.39 531.19 2304.80 33.50 2014-07-03 07:12:28.000 184 33486.35 531.16 2304.82 33.50 2014-07-03 07:12:29.000 184 33486.31 531.23 2304.76 33.50 2014-07-03 07:12:30.000 184 33486.39 531.22 2304.82 33.50 2014-07-03 07:12:31.000 184 33486.36 531.21 2304.86 33.50 2014-07-03 07:12:32.000 184 33486.41 531.17 2304.77 33.50 2014-07-03 07:12:33.000 184 33486.40 531.18 2304.74 33.50 2014-07-03 07:12:34.000 184 33486.40 531.15 2304.77 33.50 2014-07-03 07:12:35.000 184 33486.33 531.18 2304.78 33.50 2014-07-03 07:12:36.000 184 33486.31 531.22 2304.86 33.50 2014-07-03 07:12:37.000 184 33486.34 531.23 2304.82 33.50 2014-07-03 07:12:38.000 184 33486.42 531.19 2304.84 33.50 2014-07-03 07:12:39.000 184 33486.43 531.18 2304.78 33.50 2014-07-03 07:12:40.000 184 33486.39 531.22 2304.77 33.50 2014-07-03 07:12:41.000 184 33486.32 531.15 2304.84 33.49 2014-07-03 07:12:42.000 184 33486.48 531.23 2304.80 33.50 2014-07-03 07:12:43.000 184 33486.37 531.20 2304.77 33.50 2014-07-03 07:12:44.000 184 33486.37 531.24 2304.80 33.49 2014-07-03 07:12:45.000 184 33486.36 531.25 2304.74 33.49 2014-07-03 07:12:46.000 184 33486.43 531.24 2304.75 33.49 2014-07-03 07:12:47.000 184 33486.42 531.26 2304.79 33.49 2014-07-03 07:12:48.000 184 33486.42 531.24 2304.78 33.49 2014-07-03 07:12:49.000 184 33486.37 531.26 2304.79 33.49 2014-07-03 07:12:50.000 184 33486.49 531.27 2304.84 33.49 2014-07-03 07:12:51.000 184 33486.36 531.28 2304.79 33.49 2014-07-03 07:12:52.000 184 33486.40 531.29 2304.83 33.49 2014-07-03 07:12:53.000 184 33486.46 531.27 2304.86 33.49 2014-07-03 07:12:54.000 184 33486.34 531.27 2304.84 33.49 2014-07-03 07:12:55.000 184 33486.38 531.23 2304.86 33.49 2014-07-03 07:12:56.000 184 33486.47 531.26 2304.82 33.49 2014-07-03 07:12:57.000 184 33486.49 531.29 2304.82 33.49 2014-07-03 07:12:58.000 184 33486.49 531.30 2304.96 33.49 2014-07-03 07:12:59.000 184 33486.40 531.27 2304.89 33.49 2014-07-03 07:13:00.000 184 33486.49 531.29 2304.91 33.49 2014-07-03 07:13:01.000 184 33486.48 531.30 2304.89 33.49 2014-07-03 07:13:02.000 184 33486.46 531.29 2304.85 33.49 2014-07-03 07:13:03.000 184 33486.45 531.28 2304.89 33.49 2014-07-03 07:13:04.000 184 33486.47 531.25 2304.91 33.49 2014-07-03 07:13:05.000 184 33486.40 531.26 2304.87 33.49 2014-07-03 07:13:06.000 184 33486.42 531.26 2304.89 33.49 2014-07-03 07:13:06.000 184 33486.42 531.22 2304.94 33.49 2014-07-03 07:13:08.000 184 33486.44 531.27 2304.89 33.49 2014-07-03 07:13:09.000 184 33486.43 531.23 2304.79 33.49 2014-07-03 07:13:10.000 184 33486.39 531.27 2304.89 33.49 2014-07-03 07:13:11.000 184 33486.39 531.26 2304.90 33.49 2014-07-03 07:13:12.000 184 33486.53 531.28 2304.88 33.49 2014-07-03 07:13:13.000 184 33486.47 531.29 2304.90 33.49 2014-07-03 07:13:14.000 184 33486.40 531.24 2304.84 33.49 2014-07-03 07:13:15.000 184 33486.24 531.25 2304.92 33.49 2014-07-03 07:13:16.000 184 33486.40 531.27 2305.00 33.49 2014-07-03 07:13:17.000 184 33486.37 531.27 2304.92 33.49 2014-07-03 07:13:18.000 184 33486.53 531.24 2304.96 33.49 2014-07-03 07:13:19.000 184 33486.41 531.21 2304.91 33.49 2014-07-03 07:13:19.000 184 33486.36 531.21 2304.91 33.49 2014-07-03 07:13:21.000 184 33486.44 531.21 2304.96 33.49 2014-07-03 07:13:22.000 184 33486.43 531.24 2304.90 33.49 2014-07-03 07:13:23.000 184 33486.36 531.22 2304.93 33.49 2014-07-03 07:13:24.000 184 33486.47 531.20 2304.96 33.49 2014-07-03 07:13:25.000 184 33486.43 531.20 2304.91 33.49 2014-07-03 07:13:26.000 184 33486.40 531.18 2304.95 33.49 2014-07-03 07:13:27.000 184 33486.37 531.19 2304.85 33.49 2014-07-03 07:13:28.000 184 33486.35 531.20 2304.79 33.49 2014-07-03 07:13:29.000 184 33486.40 531.16 2305.00 33.49 2014-07-03 07:13:30.000 184 33486.37 531.15 2304.87 33.49 2014-07-03 07:13:31.000 184 33486.36 531.15 2304.96 33.49 2014-07-03 07:13:32.000 184 33486.40 531.14 2304.89 33.49 2014-07-03 07:13:33.000 184 33486.46 531.15 2305.00 33.49 2014-07-03 07:13:34.000 184 33486.37 531.15 2304.94 33.49 2014-07-03 07:13:35.000 184 33486.45 531.22 2304.89 33.49 2014-07-03 07:13:36.000 184 33486.39 531.19 2304.92 33.49 2014-07-03 07:13:37.000 184 33486.34 531.17 2304.93 33.49 2014-07-03 07:13:38.000 184 33486.39 531.15 2304.93 33.49 2014-07-03 07:13:39.000 184 33486.32 531.16 2304.95 33.49 2014-07-03 07:13:40.000 184 33486.24 531.12 2304.94 33.49 2014-07-03 07:13:41.000 184 33486.36 531.09 2304.95 33.49 2014-07-03 07:13:42.000 184 33486.32 531.14 2304.96 33.49 2014-07-03 07:13:43.000 184 33486.25 531.13 2304.99 33.49 2014-07-03 07:13:44.000 184 33486.33 531.12 2304.93 33.49 2014-07-03 07:13:45.000 184 33486.28 531.12 2304.93 33.49 2014-07-03 07:13:46.000 184 33486.27 531.08 2304.91 33.49 2014-07-03 07:13:47.000 184 33486.25 531.14 2304.94 33.49 2014-07-03 07:13:48.000 184 33486.34 531.12 2304.92 33.49 2014-07-03 07:13:49.000 184 33486.30 531.13 2304.94 33.49 2014-07-03 07:13:50.000 184 33486.31 531.11 2304.94 33.49 2014-07-03 07:13:51.000 184 33486.28 531.13 2304.96 33.49 2014-07-03 07:13:52.000 184 33486.31 531.13 2304.98 33.49 2014-07-03 07:13:53.000 184 33486.39 531.14 2304.92 33.49 2014-07-03 07:13:54.000 184 33486.41 531.13 2304.98 33.49 2014-07-03 07:13:55.000 184 33486.28 531.10 2304.99 33.49 2014-07-03 07:13:56.000 184 33486.39 531.10 2305.01 33.49 2014-07-03 07:13:57.000 184 33486.29 531.09 2304.96 33.49 2014-07-03 07:13:58.000 184 33486.32 531.08 2305.01 33.49 2014-07-03 07:13:59.000 184 33486.30 531.11 2304.89 33.49 2014-07-03 07:14:00.000 184 33486.44 531.14 2304.98 33.49 2014-07-03 07:14:00.000 184 33486.47 531.15 2304.99 33.49 2014-07-03 07:14:02.000 184 33486.47 531.17 2304.91 33.49 2014-07-03 07:14:03.000 184 33486.40 531.18 2304.91 33.49 2014-07-03 07:14:04.000 184 33486.35 531.13 2304.99 33.49 2014-07-03 07:14:05.000 184 33486.44 531.12 2305.06 33.49 2014-07-03 07:14:06.000 184 33486.39 531.19 2304.98 33.49 2014-07-03 07:14:07.000 184 33486.45 531.18 2304.96 33.49 2014-07-03 07:14:08.000 184 33486.57 531.19 2304.96 33.49 2014-07-03 07:14:09.000 184 33486.60 531.16 2304.88 33.49 2014-07-03 07:14:10.000 184 33486.55 531.20 2304.93 33.49 2014-07-03 07:14:11.000 184 33486.47 531.16 2304.93 33.49 2014-07-03 07:14:12.000 184 33486.47 531.18 2304.93 33.49 2014-07-03 07:14:13.000 184 33486.36 531.18 2304.88 33.49 2014-07-03 07:14:13.000 184 33486.50 531.18 2304.92 33.49 2014-07-03 07:14:15.000 184 33486.50 531.13 2304.84 33.49 2014-07-03 07:14:16.000 184 33486.47 531.18 2304.85 33.49 2014-07-03 07:14:17.000 184 33486.47 531.20 2304.91 33.49 2014-07-03 07:14:18.000 184 33486.49 531.14 2304.92 33.49 2014-07-03 07:14:19.000 184 33486.54 531.16 2304.93 33.49 2014-07-03 07:14:20.000 184 33486.56 531.21 2304.91 33.49 2014-07-03 07:14:21.000 184 33486.58 531.18 2304.86 33.49 2014-07-03 07:14:22.000 184 33486.65 531.15 2304.94 33.49 2014-07-03 07:14:23.000 184 33486.47 531.18 2304.89 33.49 2014-07-03 07:14:24.000 184 33486.58 531.15 2304.94 33.49 2014-07-03 07:14:25.000 184 33486.50 531.12 2304.89 33.49 2014-07-03 07:14:26.000 184 33486.54 531.20 2304.84 33.49 2014-07-03 07:14:27.000 184 33486.49 531.13 2304.85 33.49 2014-07-03 07:14:28.000 184 33486.47 531.11 2304.95 33.49 2014-07-03 07:14:29.000 184 33486.48 531.16 2304.82 33.49 2014-07-03 07:14:30.000 184 33486.53 531.10 2304.94 33.49 2014-07-03 07:14:31.000 184 33486.52 531.08 2304.91 33.49 2014-07-03 07:14:32.000 184 33486.52 531.14 2304.81 33.49 2014-07-03 07:14:33.000 184 33486.47 531.09 2304.89 33.49 2014-07-03 07:14:34.000 184 33486.53 531.11 2304.88 33.49 2014-07-03 07:14:35.000 184 33486.52 531.08 2304.81 33.49 2014-07-03 07:14:36.000 184 33486.47 531.10 2304.86 33.49 2014-07-03 07:14:37.000 184 33486.49 531.09 2304.83 33.49 2014-07-03 07:14:38.000 184 33486.43 531.05 2304.86 33.49 2014-07-03 07:14:39.000 184 33486.48 531.08 2304.76 33.49 2014-07-03 07:14:40.000 184 33486.52 531.04 2304.89 33.49 2014-07-03 07:14:41.000 184 33486.34 531.06 2304.89 33.49 2014-07-03 07:14:42.000 184 33486.42 531.08 2304.83 33.49 2014-07-03 07:14:43.000 184 33486.46 531.07 2304.88 33.49 2014-07-03 07:14:44.000 184 33486.31 531.08 2304.84 33.49 2014-07-03 07:14:45.000 184 33486.49 531.05 2304.85 33.49 2014-07-03 07:14:46.000 184 33486.34 531.06 2304.87 33.49 2014-07-03 07:14:47.000 184 33486.40 531.01 2304.86 33.49 2014-07-03 07:14:48.000 184 33486.32 531.05 2304.77 33.49 2014-07-03 07:14:49.000 184 33486.40 531.04 2304.86 33.49 2014-07-03 07:14:50.000 184 33486.42 531.05 2304.89 33.49 2014-07-03 07:14:51.000 184 33486.52 531.05 2304.87 33.49 2014-07-03 07:14:52.000 184 33486.36 531.07 2304.91 33.49 2014-07-03 07:14:53.000 184 33486.31 531.04 2304.85 33.49 2014-07-03 07:14:54.000 184 33486.43 531.07 2304.84 33.49 2014-07-03 07:14:54.000 184 33486.39 531.06 2304.79 33.49 2014-07-03 07:14:56.000 184 33486.39 531.08 2304.88 33.49 2014-07-03 07:14:57.000 184 33486.40 531.08 2304.89 33.49 2014-07-03 07:14:58.000 184 33486.45 531.04 2304.87 33.49 2014-07-03 07:14:59.000 184 33486.47 531.06 2304.87 33.49 2014-07-03 07:15:00.000 184 33486.26 531.08 2304.83 33.49 2014-07-03 07:15:01.000 184 33486.36 531.05 2304.84 33.49 2014-07-03 07:15:02.000 184 33486.40 531.07 2304.89 33.49 2014-07-03 07:15:03.000 184 33486.36 531.04 2304.89 33.49 2014-07-03 07:15:04.000 184 33486.45 531.07 2304.93 33.49 2014-07-03 07:15:05.000 184 33486.50 531.03 2304.87 33.49 2014-07-03 07:15:06.000 184 33486.36 531.03 2304.88 33.49 2014-07-03 07:15:07.000 184 33486.35 531.07 2304.87 33.49 2014-07-03 07:15:07.000 184 33486.36 531.02 2304.90 33.49 2014-07-03 07:15:09.000 184 33486.44 531.12 2304.91 33.49 2014-07-03 07:15:10.000 184 33486.36 531.08 2304.84 33.49 2014-07-03 07:15:11.000 184 33486.40 531.05 2304.83 33.49 2014-07-03 07:15:12.000 184 33486.37 531.10 2304.91 33.49 2014-07-03 07:15:13.000 184 33486.45 531.08 2304.91 33.49 2014-07-03 07:15:14.000 184 33486.49 531.08 2304.87 33.49 2014-07-03 07:15:15.000 184 33486.47 531.08 2304.92 33.49 2014-07-03 07:15:16.000 184 33486.37 531.05 2304.89 33.49 2014-07-03 07:15:17.000 184 33486.37 531.10 2304.84 33.49 2014-07-03 07:15:18.000 184 33486.46 531.07 2304.79 33.49 2014-07-03 07:15:19.000 184 33486.39 531.04 2304.86 33.49 2014-07-03 07:15:20.000 184 33486.44 531.02 2304.90 33.49 2014-07-03 07:15:21.000 184 33486.34 531.05 2304.84 33.49 2014-07-03 07:15:22.000 184 33486.34 531.09 2304.85 33.49 2014-07-03 07:15:23.000 184 33486.45 531.04 2304.83 33.49 2014-07-03 07:15:24.000 184 33486.38 531.03 2304.87 33.49 2014-07-03 07:15:25.000 184 33486.40 531.03 2304.83 33.49 2014-07-03 07:15:26.000 184 33486.49 531.06 2304.80 33.49 2014-07-03 07:15:27.000 184 33486.42 531.01 2304.91 33.49 2014-07-03 07:15:28.000 184 33486.42 530.99 2304.88 33.49 2014-07-03 07:15:29.000 184 33486.37 530.99 2304.81 33.49 2014-07-03 07:15:30.000 184 33486.43 530.95 2304.83 33.49 2014-07-03 07:15:31.000 184 33486.42 530.93 2304.88 33.49 2014-07-03 07:15:32.000 184 33486.36 530.98 2304.78 33.49 2014-07-03 07:15:33.000 184 33486.39 530.93 2304.89 33.49 2014-07-03 07:15:34.000 184 33486.39 530.96 2304.84 33.49 2014-07-03 07:15:35.000 184 33486.34 530.96 2304.85 33.49 2014-07-03 07:15:36.000 184 33486.34 530.93 2304.83 33.49 2014-07-03 07:15:37.000 184 33486.30 530.93 2304.87 33.49 2014-07-03 07:15:38.000 184 33486.37 530.89 2304.82 33.49 2014-07-03 07:15:39.000 184 33486.30 530.91 2304.82 33.49 2014-07-03 07:15:40.000 184 33486.22 530.90 2304.88 33.49 2014-07-03 07:15:41.000 184 33486.32 530.86 2304.88 33.49 2014-07-03 07:15:42.000 184 33486.31 530.88 2304.79 33.49 2014-07-03 07:15:43.000 184 33486.32 530.87 2304.82 33.49 2014-07-03 07:15:44.000 184 33486.39 530.85 2304.80 33.49 2014-07-03 07:15:45.000 184 33486.39 530.80 2304.79 33.49 2014-07-03 07:15:46.000 184 33486.37 530.85 2304.82 33.49 2014-07-03 07:15:47.000 184 33486.27 530.80 2304.87 33.49 2014-07-03 07:15:48.000 184 33486.29 530.79 2304.84 33.49 2014-07-03 07:15:48.000 184 33486.31 530.79 2304.82 33.49 2014-07-03 07:15:50.000 184 33486.25 530.82 2304.85 33.49 2014-07-03 07:15:51.000 184 33486.30 530.85 2304.85 33.49 2014-07-03 07:15:52.000 184 33486.34 530.79 2304.89 33.49 2014-07-03 07:15:53.000 184 33486.34 530.82 2304.84 33.49 2014-07-03 07:15:54.000 184 33486.36 530.80 2304.91 33.49 2014-07-03 07:15:55.000 184 33486.27 530.81 2304.86 33.49 2014-07-03 07:15:56.000 184 33486.34 530.84 2304.80 33.49 2014-07-03 07:15:57.000 184 33486.40 530.79 2304.83 33.49 2014-07-03 07:15:58.000 184 33486.30 530.77 2304.82 33.49 2014-07-03 07:15:59.000 184 33486.24 530.79 2304.85 33.49 2014-07-03 07:16:00.000 184 33486.32 530.81 2304.83 33.49 2014-07-03 07:16:01.000 184 33486.28 530.79 2304.82 33.49 2014-07-03 07:16:01.000 184 33486.25 530.79 2304.89 33.49 2014-07-03 07:16:03.000 184 33486.19 530.80 2304.88 33.49 2014-07-03 07:16:04.000 184 33486.35 530.78 2304.78 33.49 2014-07-03 07:16:05.000 184 33486.25 530.79 2304.84 33.49 2014-07-03 07:16:06.000 184 33486.30 530.84 2304.85 33.49 2014-07-03 07:16:07.000 184 33486.28 530.81 2304.80 33.49 2014-07-03 07:16:08.000 184 33486.29 530.81 2304.89 33.49 2014-07-03 07:16:09.000 184 33486.28 530.83 2304.77 33.49 2014-07-03 07:16:10.000 184 33486.22 530.82 2304.88 33.49 2014-07-03 07:16:11.000 184 33486.35 530.79 2304.74 33.49 2014-07-03 07:16:12.000 184 33486.27 530.78 2304.80 33.49 2014-07-03 07:16:13.000 184 33486.25 530.78 2304.80 33.49 2014-07-03 07:16:14.000 184 33486.24 530.85 2304.82 33.49 2014-07-03 07:16:15.000 184 33486.28 530.81 2304.86 33.49 2014-07-03 07:16:16.000 184 33486.30 530.82 2304.90 33.49 2014-07-03 07:16:17.000 184 33486.26 530.82 2304.92 33.49 2014-07-03 07:16:18.000 184 33486.25 530.82 2304.83 33.49 2014-07-03 07:16:19.000 184 33486.30 530.81 2304.82 33.49 2014-07-03 07:16:20.000 184 33486.25 530.87 2304.82 33.49 2014-07-03 07:16:21.000 184 33486.24 530.80 2304.82 33.49 2014-07-03 07:16:22.000 184 33486.28 530.87 2304.85 33.49 2014-07-03 07:16:23.000 184 33486.24 530.84 2304.88 33.49 2014-07-03 07:16:24.000 184 33486.25 530.88 2304.83 33.49 2014-07-03 07:16:25.000 184 33486.18 530.84 2304.82 33.49 2014-07-03 07:16:26.000 184 33486.25 530.87 2304.83 33.49 2014-07-03 07:16:27.000 184 33486.24 530.88 2304.82 33.49 2014-07-03 07:16:28.000 184 33486.18 530.84 2304.81 33.49 2014-07-03 07:16:29.000 184 33486.19 530.89 2304.79 33.49 2014-07-03 07:16:30.000 184 33486.23 530.85 2304.75 33.49 2014-07-03 07:16:31.000 184 33486.28 530.86 2304.79 33.49 2014-07-03 07:16:32.000 184 33486.22 530.91 2304.79 33.49 2014-07-03 07:16:33.000 184 33486.25 530.88 2304.85 33.49 2014-07-03 07:16:34.000 184 33486.23 530.86 2304.82 33.49 2014-07-03 07:16:35.000 184 33486.14 530.92 2304.82 33.49 2014-07-03 07:16:36.000 184 33486.28 530.92 2304.80 33.49 2014-07-03 07:16:37.000 184 33486.12 530.92 2304.82 33.49 2014-07-03 07:16:38.000 184 33486.19 530.96 2304.79 33.49 2014-07-03 07:16:39.000 184 33486.18 530.94 2304.85 33.49 2014-07-03 07:16:40.000 184 33486.21 530.98 2304.78 33.49 2014-07-03 07:16:41.000 184 33486.15 530.96 2304.85 33.49 2014-07-03 07:16:42.000 184 33486.24 530.99 2304.76 33.49 2014-07-03 07:16:42.000 184 33486.21 530.98 2304.77 33.49 2014-07-03 07:16:44.000 184 33486.17 531.01 2304.73 33.49 2014-07-03 07:16:45.000 184 33486.17 531.02 2304.83 33.49 2014-07-03 07:16:46.000 184 33486.15 531.02 2304.82 33.49 2014-07-03 07:16:47.000 184 33486.15 531.05 2304.82 33.49 2014-07-03 07:16:48.000 184 33486.22 531.08 2304.83 33.49 2014-07-03 07:16:49.000 184 33486.25 531.10 2304.88 33.49 2014-07-03 07:16:50.000 184 33486.18 531.07 2304.86 33.49 2014-07-03 07:16:51.000 184 33486.21 531.13 2304.86 33.49 2014-07-03 07:16:52.000 184 33486.14 531.14 2304.91 33.49 2014-07-03 07:16:53.000 184 33486.22 531.14 2304.83 33.49 2014-07-03 07:16:54.000 184 33486.24 531.16 2304.89 33.49 2014-07-03 07:16:55.000 184 33486.19 531.12 2304.86 33.49 2014-07-03 07:16:55.000 184 33486.26 531.18 2304.79 33.49 2014-07-03 07:16:57.000 184 33486.22 531.18 2304.86 33.49 2014-07-03 07:16:58.000 184 33486.20 531.17 2304.80 33.49 2014-07-03 07:16:59.000 184 33486.24 531.21 2304.87 33.49 2014-07-03 07:17:00.000 184 33486.16 531.23 2304.80 33.49 2014-07-03 07:17:01.000 184 33486.19 531.21 2304.79 33.49 2014-07-03 07:17:02.000 184 33486.19 531.30 2304.80 33.49 2014-07-03 07:17:03.000 184 33486.32 531.23 2304.82 33.49 2014-07-03 07:17:04.000 184 33486.26 531.32 2304.84 33.49 2014-07-03 07:17:05.000 184 33486.14 531.31 2304.79 33.49 2014-07-03 07:17:06.000 184 33486.39 531.31 2304.86 33.49 2014-07-03 07:17:07.000 184 33486.21 531.30 2304.81 33.49 2014-07-03 07:17:08.000 184 33486.25 531.35 2304.84 33.49 2014-07-03 07:17:09.000 184 33486.23 531.38 2304.88 33.49 2014-07-03 07:17:10.000 184 33486.20 531.35 2304.90 33.49 2014-07-03 07:17:11.000 184 33486.31 531.37 2304.79 33.49 2014-07-03 07:17:12.000 184 33486.31 531.41 2304.82 33.49 2014-07-03 07:17:13.000 184 33486.22 531.40 2304.86 33.49 2014-07-03 07:17:14.000 184 33486.27 531.41 2304.76 33.49 2014-07-03 07:17:15.000 184 33486.29 531.46 2304.82 33.49 2014-07-03 07:17:16.000 184 33486.30 531.44 2304.80 33.49 2014-07-03 07:17:17.000 184 33486.25 531.48 2304.84 33.49 2014-07-03 07:17:18.000 184 33486.28 531.47 2304.85 33.49 2014-07-03 07:17:19.000 184 33486.31 531.48 2304.80 33.49 2014-07-03 07:17:20.000 184 33486.28 531.50 2304.85 33.49 2014-07-03 07:17:21.000 184 33486.30 531.44 2304.84 33.49 2014-07-03 07:17:22.000 184 33486.26 531.47 2304.89 33.49 2014-07-03 07:17:23.000 184 33486.37 531.50 2304.89 33.49 2014-07-03 07:17:24.000 184 33486.39 531.46 2304.81 33.49 2014-07-03 07:17:25.000 184 33486.29 531.49 2304.75 33.49 2014-07-03 07:17:26.000 184 33486.29 531.55 2304.86 33.49 2014-07-03 07:17:27.000 184 33486.31 531.52 2304.84 33.49 2014-07-03 07:17:28.000 184 33486.33 531.51 2304.91 33.49 2014-07-03 07:17:29.000 184 33486.27 531.54 2304.83 33.49 2014-07-03 07:17:30.000 184 33486.24 531.56 2304.80 33.49 2014-07-03 07:17:31.000 184 33486.25 531.53 2304.81 33.49 2014-07-03 07:17:32.000 184 33486.25 531.55 2304.84 33.49 2014-07-03 07:17:33.000 184 33486.28 531.52 2304.82 33.49 2014-07-03 07:17:34.000 184 33486.24 531.54 2304.85 33.49 2014-07-03 07:17:35.000 184 33486.25 531.55 2304.86 33.49 2014-07-03 07:17:36.000 184 33486.29 531.58 2304.86 33.49 2014-07-03 07:17:36.000 184 33486.21 531.54 2304.80 33.49 2014-07-03 07:17:38.000 184 33486.30 531.57 2304.74 33.49 2014-07-03 07:17:39.000 184 33486.26 531.56 2304.80 33.49 2014-07-03 07:17:40.000 184 33486.24 531.56 2304.80 33.49 2014-07-03 07:17:41.000 184 33486.07 531.52 2304.74 33.49 2014-07-03 07:17:42.000 184 33486.28 531.56 2304.87 33.49 2014-07-03 07:17:43.000 184 33486.23 531.57 2304.83 33.49 2014-07-03 07:17:44.000 184 33486.21 531.60 2304.80 33.49 2014-07-03 07:17:45.000 184 33486.16 531.61 2304.92 33.49 2014-07-03 07:17:46.000 184 33486.09 531.63 2304.92 33.49 2014-07-03 07:17:47.000 184 33486.21 531.55 2304.91 33.49 2014-07-03 07:17:48.000 184 33486.08 531.57 2304.80 33.49 2014-07-03 07:17:49.000 184 33486.07 531.52 2304.81 33.49 2014-07-03 07:17:49.000 184 33486.04 531.60 2304.77 33.49 2014-07-03 07:17:51.000 184 33486.02 531.58 2304.91 33.49 2014-07-03 07:17:52.000 184 33486.06 531.57 2304.83 33.49 2014-07-03 07:17:53.000 184 33485.94 531.55 2304.88 33.49 2014-07-03 07:17:54.000 184 33485.97 531.54 2304.84 33.49 2014-07-03 07:17:55.000 184 33485.99 531.55 2304.90 33.49 2014-07-03 07:17:56.000 184 33486.00 531.56 2304.84 33.49 2014-07-03 07:17:57.000 184 33485.98 531.51 2304.82 33.49 2014-07-03 07:17:58.000 184 33485.91 531.55 2304.76 33.49 2014-07-03 07:17:59.000 184 33485.91 531.52 2304.85 33.49 2014-07-03 07:18:00.000 184 33485.88 531.54 2304.89 33.49 2014-07-03 07:18:01.000 184 33485.84 531.51 2304.83 33.49 2014-07-03 07:18:02.000 184 33485.85 531.55 2304.82 33.49 2014-07-03 07:18:03.000 184 33485.84 531.54 2304.88 33.49 2014-07-03 07:18:04.000 184 33485.75 531.49 2304.93 33.49 2014-07-03 07:18:05.000 184 33485.82 531.51 2304.89 33.49 2014-07-03 07:18:06.000 184 33485.82 531.54 2304.93 33.49 2014-07-03 07:18:07.000 184 33485.65 531.53 2304.91 33.49 2014-07-03 07:18:08.000 184 33485.68 531.55 2304.87 33.49 2014-07-03 07:18:09.000 184 33485.64 531.53 2304.93 33.49 2014-07-03 07:18:10.000 184 33485.70 531.49 2304.94 33.49 2014-07-03 07:18:11.000 184 33485.58 531.46 2304.92 33.49 2014-07-03 07:18:12.000 184 33485.59 531.52 2304.86 33.49 2014-07-03 07:18:13.000 184 33485.62 531.49 2304.91 33.49 2014-07-03 07:18:14.000 184 33485.54 531.50 2305.00 33.49 2014-07-03 07:18:15.000 184 33485.57 531.47 2304.98 33.49 2014-07-03 07:18:16.000 184 33485.53 531.48 2304.91 33.49 2014-07-03 07:18:17.000 184 33485.55 531.46 2304.98 33.49 2014-07-03 07:18:18.000 184 33485.51 531.47 2304.99 33.49 2014-07-03 07:18:19.000 184 33485.48 531.47 2305.04 33.49 2014-07-03 07:18:20.000 184 33485.50 531.47 2305.00 33.49 2014-07-03 07:18:21.000 184 33485.43 531.42 2305.05 33.49 2014-07-03 07:18:22.000 184 33485.34 531.41 2305.11 33.49 2014-07-03 07:18:23.000 184 33485.50 531.41 2305.09 33.49 2014-07-03 07:18:24.000 184 33485.35 531.43 2305.03 33.49 2014-07-03 07:18:25.000 184 33485.43 531.43 2305.03 33.49 2014-07-03 07:18:26.000 184 33485.41 531.46 2305.03 33.49 2014-07-03 07:18:27.000 184 33485.34 531.47 2304.99 33.49 2014-07-03 07:18:28.000 184 33485.32 531.44 2305.03 33.49 2014-07-03 07:18:29.000 184 33485.32 531.49 2305.08 33.49 2014-07-03 07:18:30.000 184 33485.40 531.47 2305.07 33.49 2014-07-03 07:18:30.000 184 33485.34 531.43 2305.04 33.49 2014-07-03 07:18:32.000 184 33485.31 531.40 2305.05 33.49 2014-07-03 07:18:33.000 184 33485.33 531.49 2305.00 33.49 2014-07-03 07:18:34.000 184 33485.32 531.41 2305.00 33.49 2014-07-03 07:18:35.000 184 33485.34 531.47 2305.17 33.49 2014-07-03 07:18:36.000 184 33485.26 531.47 2305.09 33.49 2014-07-03 07:18:37.000 184 33485.22 531.43 2305.12 33.49 2014-07-03 07:18:38.000 184 33485.26 531.47 2305.07 33.49 2014-07-03 07:18:39.000 184 33485.18 531.46 2305.09 33.49 2014-07-03 07:18:40.000 184 33485.17 531.45 2305.12 33.49 2014-07-03 07:18:41.000 184 33485.22 531.44 2305.14 33.49 2014-07-03 07:18:42.000 184 33485.21 531.45 2305.14 33.49 2014-07-03 07:18:43.000 184 33485.18 531.46 2305.09 33.49 2014-07-03 07:18:43.000 184 33485.16 531.48 2305.13 33.48 2014-07-03 07:18:45.000 184 33485.21 531.46 2305.11 33.49 2014-07-03 07:18:46.000 184 33485.19 531.48 2305.04 33.49 2014-07-03 07:18:47.000 184 33485.23 531.45 2305.12 33.49 2014-07-03 07:18:48.000 184 33485.10 531.49 2305.13 33.49 2014-07-03 07:18:49.000 184 33485.11 531.47 2305.14 33.48 2014-07-03 07:18:50.000 184 33485.16 531.50 2305.11 33.49 2014-07-03 07:18:51.000 184 33485.19 531.50 2305.12 33.49 2014-07-03 07:18:52.000 184 33485.14 531.46 2305.17 33.49 2014-07-03 07:18:53.000 184 33485.13 531.51 2305.11 33.49 2014-07-03 07:18:54.000 184 33485.10 531.47 2305.18 33.49 2014-07-03 07:18:55.000 184 33485.06 531.52 2305.16 33.49 2014-07-03 07:18:56.000 184 33485.12 531.52 2305.19 33.49 2014-07-03 07:18:57.000 184 33485.07 531.50 2305.21 33.49 2014-07-03 07:18:58.000 184 33485.01 531.48 2305.08 33.48 2014-07-03 07:18:59.000 184 33485.02 531.52 2305.24 33.48 2014-07-03 07:19:00.000 184 33485.01 531.51 2305.22 33.49 2014-07-03 07:19:01.000 184 33484.99 531.52 2305.21 33.49 2014-07-03 07:19:02.000 184 33485.05 531.55 2305.23 33.49 2014-07-03 07:19:03.000 184 33485.07 531.51 2305.26 33.49 2014-07-03 07:19:04.000 184 33485.03 531.54 2305.21 33.49 2014-07-03 07:19:05.000 184 33485.09 531.56 2305.21 33.49 2014-07-03 07:19:06.000 184 33485.05 531.55 2305.17 33.49 2014-07-03 07:19:07.000 184 33485.10 531.56 2305.20 33.49 2014-07-03 07:19:08.000 184 33484.99 531.59 2305.19 33.49 2014-07-03 07:19:09.000 184 33485.03 531.60 2305.24 33.49 2014-07-03 07:19:10.000 184 33485.04 531.55 2305.19 33.48 2014-07-03 07:19:11.000 184 33485.00 531.58 2305.23 33.48 2014-07-03 07:19:12.000 184 33484.97 531.67 2305.22 33.49 2014-07-03 07:19:13.000 184 33485.03 531.66 2305.18 33.49 2014-07-03 07:19:14.000 184 33484.98 531.66 2305.30 33.49 2014-07-03 07:19:15.000 184 33485.07 531.69 2305.24 33.49 2014-07-03 07:19:16.000 184 33484.97 531.69 2305.21 33.48 2014-07-03 07:19:17.000 184 33485.01 531.67 2305.24 33.49 2014-07-03 07:19:18.000 184 33485.06 531.72 2305.25 33.49 2014-07-03 07:19:19.000 184 33485.00 531.73 2305.27 33.49 2014-07-03 07:19:20.000 184 33485.06 531.73 2305.30 33.49 2014-07-03 07:19:21.000 184 33485.04 531.73 2305.27 33.49 2014-07-03 07:19:22.000 184 33485.03 531.73 2305.26 33.49 2014-07-03 07:19:23.000 184 33485.07 531.74 2305.30 33.49 2014-07-03 07:19:24.000 184 33484.93 531.75 2305.24 33.49 2014-07-03 07:19:24.000 184 33485.00 531.77 2305.19 33.49 2014-07-03 07:19:26.000 184 33485.03 531.76 2305.24 33.49 2014-07-03 07:19:27.000 184 33484.99 531.72 2305.23 33.49 2014-07-03 07:19:28.000 184 33484.98 531.76 2305.24 33.49 2014-07-03 07:19:29.000 184 33485.01 531.77 2305.14 33.49 2014-07-03 07:19:30.000 184 33484.92 531.77 2305.27 33.49 2014-07-03 07:19:31.000 184 33484.97 531.76 2305.27 33.49 2014-07-03 07:19:32.000 184 33484.96 531.77 2305.22 33.49 2014-07-03 07:19:33.000 184 33484.97 531.74 2305.27 33.49 2014-07-03 07:19:34.000 184 33484.87 531.77 2305.27 33.49 2014-07-03 07:19:35.000 184 33484.96 531.80 2305.21 33.49 2014-07-03 07:19:36.000 184 33484.97 531.77 2305.36 33.49 2014-07-03 07:19:37.000 184 33484.89 531.79 2305.30 33.49 2014-07-03 07:19:37.000 184 33484.86 531.77 2305.31 33.49 2014-07-03 07:19:39.000 184 33484.91 531.78 2305.27 33.49 2014-07-03 07:19:40.000 184 33484.95 531.81 2305.37 33.49 2014-07-03 07:19:41.000 184 33484.91 531.76 2305.41 33.49 2014-07-03 07:19:42.000 184 33484.96 531.78 2305.36 33.49 2014-07-03 07:19:43.000 184 33484.93 531.76 2305.38 33.49 2014-07-03 07:19:44.000 184 33484.98 531.80 2305.32 33.49 2014-07-03 07:19:45.000 184 33484.87 531.75 2305.29 33.48 2014-07-03 07:19:46.000 184 33484.83 531.80 2305.31 33.48 2014-07-03 07:19:47.000 184 33484.87 531.83 2305.32 33.49 2014-07-03 07:19:48.000 184 33485.00 531.85 2305.30 33.49 2014-07-03 07:19:49.000 184 33484.98 531.84 2305.30 33.49 2014-07-03 07:19:50.000 184 33484.96 531.92 2305.29 33.49 2014-07-03 07:19:51.000 184 33484.89 531.89 2305.35 33.48 2014-07-03 07:19:52.000 184 33484.90 531.90 2305.27 33.48 2014-07-03 07:19:53.000 184 33484.97 531.88 2305.39 33.49 2014-07-03 07:19:54.000 184 33484.97 531.87 2305.35 33.49 2014-07-03 07:19:55.000 184 33484.93 531.86 2305.32 33.49 2014-07-03 07:19:56.000 184 33484.94 531.90 2305.27 33.49 2014-07-03 07:19:57.000 184 33484.89 531.96 2305.33 33.49 2014-07-03 07:19:58.000 184 33484.94 531.93 2305.31 33.48 2014-07-03 07:19:59.000 184 33484.89 531.92 2305.38 33.49 2014-07-03 07:20:00.000 184 33484.97 531.94 2305.31 33.49 2014-07-03 07:20:01.000 184 33484.90 531.94 2305.37 33.49 2014-07-03 07:20:02.000 184 33484.97 531.93 2305.41 33.48 2014-07-03 07:20:03.000 184 33485.00 531.95 2305.38 33.48 2014-07-03 07:20:04.000 184 33484.89 531.98 2305.32 33.48 2014-07-03 07:20:05.000 184 33484.97 531.94 2305.38 33.48 2014-07-03 07:20:06.000 184 33485.00 531.95 2305.31 33.48 2014-07-03 07:20:07.000 184 33484.99 531.99 2305.39 33.48 2014-07-03 07:20:08.000 184 33484.93 531.93 2305.31 33.48 2014-07-03 07:20:09.000 184 33485.03 531.97 2305.39 33.48 2014-07-03 07:20:10.000 184 33484.97 531.98 2305.35 33.48 2014-07-03 07:20:11.000 184 33484.88 531.99 2305.34 33.48 2014-07-03 07:20:12.000 184 33484.93 532.02 2305.47 33.48 2014-07-03 07:20:13.000 184 33484.93 531.99 2305.39 33.48 2014-07-03 07:20:14.000 184 33484.96 532.00 2305.43 33.48 2014-07-03 07:20:15.000 184 33484.89 532.01 2305.41 33.48 2014-07-03 07:20:16.000 184 33484.93 532.06 2305.48 33.48 2014-07-03 07:20:17.000 184 33484.89 531.99 2305.48 33.48 2014-07-03 07:20:18.000 184 33484.98 532.10 2305.36 33.48 2014-07-03 07:20:18.000 184 33484.97 532.09 2305.40 33.48 2014-07-03 07:20:20.000 184 33484.90 532.07 2305.43 33.48 2014-07-03 07:20:21.000 184 33485.03 532.09 2305.42 33.48 2014-07-03 07:20:22.000 184 33484.88 532.10 2305.46 33.49 2014-07-03 07:20:23.000 184 33484.87 532.08 2305.45 33.48 2014-07-03 07:20:24.000 184 33485.01 532.17 2305.46 33.48 2014-07-03 07:20:25.000 184 33484.94 532.16 2305.52 33.48 2014-07-03 07:20:26.000 184 33485.00 532.14 2305.42 33.48 2014-07-03 07:20:27.000 184 33484.93 532.16 2305.41 33.49 2014-07-03 07:20:28.000 184 33484.83 532.15 2305.42 33.48 2014-07-03 07:20:29.000 184 33485.04 532.24 2305.55 33.48 2014-07-03 07:20:30.000 184 33485.03 532.25 2305.48 33.48 2014-07-03 07:20:31.000 184 33484.98 532.23 2305.45 33.48 2014-07-03 07:20:31.000 184 33485.01 532.28 2305.46 33.48 2014-07-03 07:20:33.000 184 33484.98 532.25 2305.52 33.48 2014-07-03 07:20:34.000 184 33485.06 532.30 2305.51 33.48 2014-07-03 07:20:35.000 184 33484.98 532.37 2305.53 33.49 2014-07-03 07:20:36.000 184 33485.01 532.39 2305.45 33.49 2014-07-03 07:20:37.000 184 33484.97 532.41 2305.46 33.49 2014-07-03 07:20:38.000 184 33485.10 532.45 2305.56 33.48 2014-07-03 07:20:39.000 184 33485.21 532.53 2305.53 33.49 2014-07-03 07:20:40.000 184 33485.22 532.52 2305.51 33.49 2014-07-03 07:20:41.000 184 33485.33 532.56 2305.55 33.48 2014-07-03 07:20:42.000 184 33485.29 532.60 2305.54 33.48 2014-07-03 07:20:43.000 184 33485.30 532.64 2305.48 33.48 2014-07-03 07:20:44.000 184 33485.43 532.67 2305.60 33.48 2014-07-03 07:20:45.000 184 33485.47 532.66 2305.55 33.48 2014-07-03 07:20:46.000 184 33485.49 532.71 2305.52 33.49 2014-07-03 07:20:47.000 184 33485.50 532.77 2305.51 33.48 2014-07-03 07:20:48.000 184 33485.63 532.74 2305.60 33.48 2014-07-03 07:20:49.000 184 33485.55 532.74 2305.56 33.48 2014-07-03 07:20:50.000 184 33485.71 532.81 2305.58 33.48 2014-07-03 07:20:51.000 184 33485.78 532.82 2305.57 33.48 2014-07-03 07:20:52.000 184 33485.81 532.85 2305.56 33.49 2014-07-03 07:20:53.000 184 33485.84 532.93 2305.57 33.48 2014-07-03 07:20:54.000 184 33485.99 532.90 2305.53 33.48 2014-07-03 07:20:55.000 184 33485.99 532.90 2305.49 33.48 2014-07-03 07:20:56.000 184 33486.06 532.93 2305.56 33.48 2014-07-03 07:20:57.000 184 33486.18 532.93 2305.59 33.49 2014-07-03 07:20:58.000 184 33486.21 532.90 2305.53 33.48 2014-07-03 07:20:59.000 184 33486.17 532.99 2305.48 33.49 2014-07-03 07:21:00.000 184 33486.25 533.03 2305.43 33.49 2014-07-03 07:21:01.000 184 33486.30 533.06 2305.44 33.49 2014-07-03 07:21:02.000 184 33486.30 533.04 2305.42 33.48 2014-07-03 07:21:03.000 184 33486.40 533.08 2305.45 33.48 2014-07-03 07:21:04.000 184 33486.43 533.13 2305.37 33.48 2014-07-03 07:21:05.000 184 33486.50 533.14 2305.44 33.48 2014-07-03 07:21:06.000 184 33486.60 533.16 2305.43 33.48 2014-07-03 07:21:07.000 184 33486.64 533.21 2305.35 33.48 2014-07-03 07:21:08.000 184 33486.63 533.24 2305.42 33.48 2014-07-03 07:21:09.000 184 33486.74 533.30 2305.35 33.48 2014-07-03 07:21:10.000 184 33486.64 533.29 2305.35 33.48 2014-07-03 07:21:11.000 184 33486.84 533.32 2305.35 33.48 2014-07-03 07:21:12.000 184 33486.86 533.36 2305.30 33.48 2014-07-03 07:21:12.000 184 33486.84 533.35 2305.32 33.48 2014-07-03 07:21:14.000 184 33486.94 533.45 2305.43 33.48 2014-07-03 07:21:15.000 184 33487.16 533.50 2305.27 33.48 2014-07-03 07:21:16.000 184 33487.21 533.51 2305.34 33.48 2014-07-03 07:21:17.000 184 33487.14 533.52 2305.33 33.48 2014-07-03 07:21:18.000 184 33487.20 533.60 2305.24 33.48 2014-07-03 07:21:19.000 184 33487.21 533.64 2305.28 33.48 2014-07-03 07:21:20.000 184 33487.32 533.69 2305.29 33.48 2014-07-03 07:21:21.000 184 33487.44 533.66 2305.24 33.48 2014-07-03 07:21:22.000 184 33487.45 533.67 2305.29 33.49 2014-07-03 07:21:23.000 184 33487.52 533.72 2305.28 33.48 2014-07-03 07:21:24.000 184 33487.65 533.77 2305.26 33.49 2014-07-03 07:21:25.000 184 33487.57 533.76 2305.28 33.49 2014-07-03 07:21:25.000 184 33487.60 533.83 2305.20 33.48 2014-07-03 07:21:27.000 184 33487.83 533.85 2305.16 33.48 2014-07-03 07:21:28.000 184 33487.83 533.87 2305.23 33.48 2014-07-03 07:21:29.000 184 33487.83 533.88 2305.14 33.48 2014-07-03 07:21:30.000 184 33487.88 533.91 2305.08 33.48 2014-07-03 07:21:31.000 184 33488.01 533.89 2305.10 33.48 2014-07-03 07:21:32.000 184 33488.08 533.98 2305.08 33.48 2014-07-03 07:21:33.000 184 33488.20 534.05 2305.08 33.48 2014-07-03 07:21:34.000 184 33488.18 534.02 2305.11 33.48 2014-07-03 07:21:35.000 184 33488.27 534.13 2305.10 33.48 2014-07-03 07:21:36.000 184 33488.27 534.15 2305.01 33.48 2014-07-03 07:21:37.000 184 33488.39 534.14 2305.00 33.48 2014-07-03 07:21:38.000 184 33488.45 534.19 2305.03 33.48 2014-07-03 07:21:39.000 184 33488.50 534.24 2305.01 33.48 2014-07-03 07:21:40.000 184 33488.55 534.28 2305.04 33.48 2014-07-03 07:21:41.000 184 33488.55 534.32 2305.08 33.49 2014-07-03 07:21:42.000 184 33488.67 534.30 2304.99 33.48 2014-07-03 07:21:43.000 184 33488.69 534.32 2304.99 33.48 2014-07-03 07:21:44.000 184 33488.76 534.38 2304.90 33.48 2014-07-03 07:21:45.000 184 33488.79 534.39 2305.02 33.48 2014-07-03 07:21:46.000 184 33488.86 534.44 2304.98 33.48 2014-07-03 07:21:47.000 184 33488.84 534.43 2304.89 33.48 2014-07-03 07:21:48.000 184 33489.00 534.46 2304.84 33.48 2014-07-03 07:21:49.000 184 33489.04 534.49 2304.81 33.48 2014-07-03 07:21:50.000 184 33489.05 534.53 2304.87 33.48 2014-07-03 07:21:51.000 184 33489.11 534.60 2304.87 33.48 2014-07-03 07:21:52.000 184 33489.13 534.56 2304.72 33.48 2014-07-03 07:21:53.000 184 33489.19 534.62 2304.82 33.48 2014-07-03 07:21:54.000 184 33489.19 534.62 2304.91 33.48 2014-07-03 07:21:55.000 184 33489.18 534.61 2304.83 33.48 2014-07-03 07:21:56.000 184 33489.23 534.69 2304.84 33.48 2014-07-03 07:21:57.000 184 33489.28 534.72 2304.82 33.48 2014-07-03 07:21:58.000 184 33489.43 534.73 2304.76 33.48 2014-07-03 07:21:59.000 184 33489.44 534.75 2304.79 33.48 2014-07-03 07:22:00.000 184 33489.43 534.78 2304.75 33.48 2014-07-03 07:22:01.000 184 33489.48 534.79 2304.73 33.48 2014-07-03 07:22:02.000 184 33489.44 534.85 2304.82 33.48 2014-07-03 07:22:03.000 184 33489.55 534.84 2304.79 33.48 2014-07-03 07:22:04.000 184 33489.48 534.89 2304.68 33.48 2014-07-03 07:22:05.000 184 33489.61 534.90 2304.73 33.48 2014-07-03 07:22:06.000 184 33489.65 534.93 2304.79 33.48 2014-07-03 07:22:06.000 184 33489.57 534.95 2304.75 33.48 2014-07-03 07:22:08.000 184 33489.75 535.04 2304.77 33.48 2014-07-03 07:22:09.000 184 33489.81 535.02 2304.77 33.48 2014-07-03 07:22:10.000 184 33489.69 535.00 2304.69 33.48 2014-07-03 07:22:11.000 184 33489.88 535.03 2304.70 33.48 2014-07-03 07:22:12.000 184 33489.82 535.07 2304.61 33.48 2014-07-03 07:22:13.000 184 33489.90 535.09 2304.66 33.48 2014-07-03 07:22:14.000 184 33489.89 535.16 2304.67 33.48 2014-07-03 07:22:15.000 184 33490.00 535.16 2304.69 33.48 2014-07-03 07:22:16.000 184 33490.15 535.17 2304.75 33.48 2014-07-03 07:22:17.000 184 33490.04 535.22 2304.68 33.48 2014-07-03 07:22:18.000 184 33490.24 535.25 2304.61 33.48 2014-07-03 07:22:19.000 184 33490.21 535.25 2304.57 33.48 2014-07-03 07:22:19.000 184 33490.16 535.25 2304.64 33.48 2014-07-03 07:22:21.000 184 33490.27 535.27 2304.63 33.48 2014-07-03 07:22:22.000 184 33490.29 535.31 2304.70 33.48 2014-07-03 07:22:23.000 184 33490.43 535.32 2304.61 33.48 2014-07-03 07:22:24.000 184 33490.41 535.38 2304.75 33.48 2014-07-03 07:22:25.000 184 33490.35 535.38 2304.70 33.48 2014-07-03 07:22:26.000 184 33490.48 535.43 2304.60 33.48 2014-07-03 07:22:27.000 184 33490.51 535.45 2304.57 33.48 2014-07-03 07:22:28.000 184 33490.49 535.46 2304.67 33.48 2014-07-03 07:22:29.000 184 33490.59 535.50 2304.70 33.48 2014-07-03 07:22:30.000 184 33490.62 535.51 2304.64 33.48 2014-07-03 07:22:31.000 184 33490.74 535.55 2304.59 33.48 2014-07-03 07:22:32.000 184 33490.61 535.54 2304.66 33.48 2014-07-03 07:22:33.000 184 33490.77 535.63 2304.58 33.48 2014-07-03 07:22:34.000 184 33490.78 535.60 2304.48 33.48 2014-07-03 07:22:35.000 184 33490.78 535.58 2304.60 33.48 2014-07-03 07:22:36.000 184 33490.87 535.62 2304.56 33.48 2014-07-03 07:22:37.000 184 33490.83 535.59 2304.56 33.48 2014-07-03 07:22:38.000 184 33490.87 535.61 2304.61 33.48 2014-07-03 07:22:39.000 184 33490.79 535.60 2304.48 33.48 2014-07-03 07:22:40.000 184 33490.89 535.64 2304.48 33.48 2014-07-03 07:22:41.000 184 33491.00 535.66 2304.43 33.48 2014-07-03 07:22:42.000 184 33491.02 535.63 2304.52 33.48 2014-07-03 07:22:43.000 184 33490.96 535.67 2304.46 33.48 2014-07-03 07:22:44.000 184 33491.06 535.72 2304.44 33.48 2014-07-03 07:22:45.000 184 33491.10 535.69 2304.45 33.48 2014-07-03 07:22:46.000 184 33491.11 535.72 2304.45 33.48 2014-07-03 07:22:47.000 184 33491.12 535.72 2304.47 33.48 2014-07-03 07:22:48.000 184 33491.17 535.75 2304.43 33.48 2014-07-03 07:22:49.000 184 33491.25 535.73 2304.48 33.48 2014-07-03 07:22:50.000 184 33491.17 535.74 2304.49 33.48 2014-07-03 07:22:51.000 184 33491.27 535.78 2304.45 33.48 2014-07-03 07:22:52.000 184 33491.30 535.77 2304.46 33.48 2014-07-03 07:22:53.000 184 33491.27 535.81 2304.45 33.48 2014-07-03 07:22:54.000 184 33491.18 535.80 2304.41 33.48 2014-07-03 07:22:55.000 184 33491.30 535.81 2304.45 33.48 2014-07-03 07:22:56.000 184 33491.28 535.82 2304.37 33.48 2014-07-03 07:22:57.000 184 33491.40 535.82 2304.43 33.48 2014-07-03 07:22:58.000 184 33491.40 535.82 2304.40 33.48 2014-07-03 07:22:59.000 184 33491.43 535.83 2304.45 33.48 2014-07-03 07:23:00.000 184 33491.50 535.88 2304.37 33.48 2014-07-03 07:23:00.000 184 33491.44 535.88 2304.30 33.48 2014-07-03 07:23:02.000 184 33491.43 535.91 2304.36 33.48 2014-07-03 07:23:03.000 184 33491.44 535.90 2304.44 33.48 2014-07-03 07:23:04.000 184 33491.52 535.91 2304.33 33.48 2014-07-03 07:23:05.000 184 33491.56 535.90 2304.38 33.48 2014-07-03 07:23:06.000 184 33491.49 535.94 2304.37 33.48 2014-07-03 07:23:07.000 184 33491.50 535.89 2304.42 33.48 2014-07-03 07:23:08.000 184 33491.57 535.98 2304.37 33.48 2014-07-03 07:23:09.000 184 33491.56 535.96 2304.32 33.48 2014-07-03 07:23:10.000 184 33491.50 535.97 2304.32 33.48 2014-07-03 07:23:11.000 184 33491.58 536.00 2304.33 33.48 2014-07-03 07:23:12.000 184 33491.55 535.98 2304.43 33.48 2014-07-03 07:23:13.000 184 33491.56 535.97 2304.42 33.48 2014-07-03 07:23:13.000 184 33491.50 536.00 2304.44 33.48 2014-07-03 07:23:15.000 184 33491.62 536.01 2304.34 33.48 2014-07-03 07:23:16.000 184 33491.55 535.98 2304.37 33.48 2014-07-03 07:23:17.000 184 33491.55 535.99 2304.42 33.48 2014-07-03 07:23:18.000 184 33491.50 536.05 2304.36 33.48 2014-07-03 07:23:19.000 184 33491.58 536.02 2304.37 33.48 2014-07-03 07:23:20.000 184 33491.57 536.04 2304.40 33.48 2014-07-03 07:23:21.000 184 33491.60 536.05 2304.33 33.48 2014-07-03 07:23:22.000 184 33491.52 536.05 2304.24 33.48 2014-07-03 07:23:23.000 184 33491.46 536.04 2304.34 33.48 2014-07-03 07:23:24.000 184 33491.47 536.05 2304.33 33.48 2014-07-03 07:23:25.000 184 33491.37 536.03 2304.36 33.48 2014-07-03 07:23:26.000 184 33491.48 536.04 2304.38 33.48 2014-07-03 07:23:27.000 184 33491.56 536.10 2304.42 33.48 2014-07-03 07:23:28.000 184 33491.48 536.11 2304.42 33.48 2014-07-03 07:23:29.000 184 33491.49 536.08 2304.36 33.48 2014-07-03 07:23:30.000 184 33491.42 536.12 2304.39 33.48 2014-07-03 07:23:31.000 184 33491.47 536.11 2304.40 33.48 2014-07-03 07:23:32.000 184 33491.52 536.10 2304.42 33.48 2014-07-03 07:23:33.000 184 33491.39 536.06 2304.40 33.48 2014-07-03 07:23:34.000 184 33491.32 536.12 2304.43 33.48 2014-07-03 07:23:35.000 184 33491.44 536.12 2304.42 33.48 2014-07-03 07:23:36.000 184 33491.35 536.07 2304.50 33.48 2014-07-03 07:23:37.000 184 33491.37 536.08 2304.42 33.48 2014-07-03 07:23:38.000 184 33491.41 536.13 2304.42 33.48 2014-07-03 07:23:39.000 184 33491.40 536.11 2304.42 33.48 2014-07-03 07:23:40.000 184 33491.47 536.14 2304.40 33.48 2014-07-03 07:23:41.000 184 33491.37 536.11 2304.46 33.48 2014-07-03 07:23:42.000 184 33491.35 536.09 2304.55 33.48 2014-07-03 07:23:43.000 184 33491.37 536.06 2304.52 33.48 2014-07-03 07:23:44.000 184 33491.35 536.10 2304.54 33.48 2014-07-03 07:23:45.000 184 33491.35 536.06 2304.53 33.48 2014-07-03 07:23:46.000 184 33491.31 536.08 2304.57 33.48 2014-07-03 07:23:47.000 184 33491.20 536.07 2304.53 33.48 2014-07-03 07:23:48.000 184 33491.30 536.05 2304.52 33.48 2014-07-03 07:23:49.000 184 33491.22 536.06 2304.46 33.48 2014-07-03 07:23:50.000 184 33491.24 536.03 2304.62 33.48 2014-07-03 07:23:51.000 184 33491.15 536.05 2304.63 33.48 2014-07-03 07:23:52.000 184 33491.24 536.06 2304.52 33.48 2014-07-03 07:23:53.000 184 33491.20 535.99 2304.58 33.48 2014-07-03 07:23:54.000 184 33491.17 535.99 2304.63 33.48 2014-07-03 07:23:54.000 184 33491.12 535.99 2304.67 33.48 2014-07-03 07:23:56.000 184 33491.08 536.01 2304.50 33.48 2014-07-03 07:23:57.000 184 33491.06 536.01 2304.61 33.48 2014-07-03 07:23:58.000 184 33490.98 536.07 2304.62 33.48 2014-07-03 07:23:59.000 184 33491.05 536.01 2304.70 33.48 2014-07-03 07:24:00.000 184 33490.95 536.06 2304.61 33.48 2014-07-03 07:24:01.000 184 33490.89 536.05 2304.67 33.48 2014-07-03 07:24:02.000 184 33491.03 535.99 2304.61 33.48 2014-07-03 07:24:03.000 184 33490.92 536.05 2304.66 33.48 2014-07-03 07:24:04.000 184 33490.89 536.00 2304.64 33.48 2014-07-03 07:24:05.000 184 33490.93 536.02 2304.77 33.48 2014-07-03 07:24:06.000 184 33490.80 536.03 2304.74 33.48 2014-07-03 07:24:07.000 184 33490.79 536.03 2304.74 33.48 2014-07-03 07:24:07.000 184 33490.79 536.03 2304.80 33.48 2014-07-03 07:24:09.000 184 33490.80 536.00 2304.77 33.48 2014-07-03 07:24:10.000 184 33490.80 536.02 2304.76 33.48 2014-07-03 07:24:11.000 184 33490.68 536.00 2304.87 33.48 2014-07-03 07:24:12.000 184 33490.79 536.04 2304.80 33.48 2014-07-03 07:24:13.000 184 33490.74 536.00 2304.85 33.48 2014-07-03 07:24:14.000 184 33490.75 536.04 2304.85 33.48 2014-07-03 07:24:15.000 184 33490.74 536.01 2304.76 33.48 2014-07-03 07:24:16.000 184 33490.70 535.98 2304.89 33.48 2014-07-03 07:24:17.000 184 33490.77 536.03 2304.91 33.48 2014-07-03 07:24:18.000 184 33490.70 536.03 2304.91 33.48 2014-07-03 07:24:19.000 184 33490.71 535.99 2304.93 33.48 2014-07-03 07:24:20.000 184 33490.68 535.95 2304.93 33.48 2014-07-03 07:24:21.000 184 33490.69 535.96 2304.95 33.48 2014-07-03 07:24:22.000 184 33490.71 535.94 2304.99 33.48 2014-07-03 07:24:23.000 184 33490.67 535.93 2304.93 33.48 2014-07-03 07:24:24.000 184 33490.72 535.89 2304.98 33.48 2014-07-03 07:24:25.000 184 33490.69 535.90 2304.96 33.48 2014-07-03 07:24:26.000 184 33490.61 535.90 2304.97 33.48 2014-07-03 07:24:27.000 184 33490.71 535.90 2305.05 33.48 2014-07-03 07:24:28.000 184 33490.69 535.90 2304.97 33.48 2014-07-03 07:24:29.000 184 33490.71 535.87 2305.04 33.48 2014-07-03 07:24:30.000 184 33490.69 535.96 2305.04 33.48 2014-07-03 07:24:31.000 184 33490.63 535.90 2305.05 33.48 2014-07-03 07:24:32.000 184 33490.66 535.92 2305.06 33.48 2014-07-03 07:24:33.000 184 33490.65 535.87 2305.02 33.48 2014-07-03 07:24:34.000 184 33490.64 535.85 2305.06 33.48 2014-07-03 07:24:35.000 184 33490.61 535.86 2305.02 33.48 2014-07-03 07:24:36.000 184 33490.62 535.85 2305.10 33.48 2014-07-03 07:24:37.000 184 33490.60 535.83 2305.05 33.48 2014-07-03 07:24:38.000 184 33490.67 535.88 2305.19 33.48 2014-07-03 07:24:39.000 184 33490.59 535.82 2304.99 33.48 2014-07-03 07:24:40.000 184 33490.57 535.78 2305.01 33.48 2014-07-03 07:24:41.000 184 33490.57 535.81 2305.01 33.48 2014-07-03 07:24:42.000 184 33490.70 535.79 2305.05 33.48 2014-07-03 07:24:43.000 184 33490.62 535.76 2305.05 33.48 2014-07-03 07:24:44.000 184 33490.72 535.75 2305.18 33.48 2014-07-03 07:24:45.000 184 33490.69 535.75 2305.06 33.48 2014-07-03 07:24:46.000 184 33490.69 535.74 2305.15 33.48 2014-07-03 07:24:47.000 184 33490.79 535.74 2305.07 33.48 2014-07-03 07:24:48.000 184 33490.71 535.72 2305.10 33.48 2014-07-03 07:24:48.000 184 33490.76 535.72 2305.07 33.48 2014-07-03 07:24:50.000 184 33490.63 535.71 2305.06 33.48 2014-07-03 07:24:51.000 184 33490.69 535.73 2305.10 33.48 2014-07-03 07:24:52.000 184 33490.59 535.72 2305.11 33.48 2014-07-03 07:24:53.000 184 33490.62 535.76 2305.04 33.48 2014-07-03 07:24:54.000 184 33490.77 535.71 2305.10 33.48 2014-07-03 07:24:55.000 184 33490.65 535.72 2305.10 33.48 2014-07-03 07:24:56.000 184 33490.76 535.72 2305.08 33.48 2014-07-03 07:24:57.000 184 33490.80 535.68 2305.15 33.48 2014-07-03 07:24:58.000 184 33490.69 535.69 2305.01 33.48 2014-07-03 07:24:59.000 184 33490.72 535.67 2305.09 33.48 2014-07-03 07:25:00.000 184 33490.79 535.63 2305.12 33.48 2014-07-03 07:25:01.000 184 33490.69 535.62 2305.02 33.48 2014-07-03 07:25:01.000 184 33490.70 535.67 2305.07 33.48 2014-07-03 07:25:03.000 184 33490.84 535.63 2305.05 33.48 2014-07-03 07:25:04.000 184 33490.75 535.61 2305.11 33.48 2014-07-03 07:25:05.000 184 33490.74 535.60 2305.11 33.48 2014-07-03 07:25:06.000 184 33490.70 535.54 2305.01 33.48 2014-07-03 07:25:07.000 184 33490.72 535.55 2305.04 33.48 2014-07-03 07:25:08.000 184 33490.78 535.60 2305.07 33.48 2014-07-03 07:25:09.000 184 33490.71 535.55 2305.08 33.48 2014-07-03 07:25:10.000 184 33490.74 535.54 2305.09 33.48 2014-07-03 07:25:11.000 184 33490.69 535.51 2305.12 33.48 2014-07-03 07:25:12.000 184 33490.76 535.54 2305.07 33.48 2014-07-03 07:25:13.000 184 33490.67 535.51 2305.00 33.48 2014-07-03 07:25:14.000 184 33490.70 535.52 2305.10 33.48 2014-07-03 07:25:15.000 184 33490.71 535.52 2305.03 33.48 2014-07-03 07:25:16.000 184 33490.65 535.51 2305.04 33.48 2014-07-03 07:25:17.000 184 33490.72 535.53 2305.03 33.48 2014-07-03 07:25:18.000 184 33490.59 535.50 2304.99 33.48 2014-07-03 07:25:19.000 184 33490.60 535.51 2304.98 33.48 2014-07-03 07:25:20.000 184 33490.65 535.51 2305.02 33.48 2014-07-03 07:25:21.000 184 33490.67 535.57 2305.05 33.48 2014-07-03 07:25:22.000 184 33490.65 535.52 2305.04 33.48 2014-07-03 07:25:23.000 184 33490.69 535.49 2305.07 33.48 2014-07-03 07:25:24.000 184 33490.74 535.52 2305.07 33.48 2014-07-03 07:25:25.000 184 33490.72 535.53 2305.08 33.48 2014-07-03 07:25:26.000 184 33490.68 535.50 2305.02 33.48 2014-07-03 07:25:27.000 184 33490.71 535.50 2305.07 33.48 2014-07-03 07:25:28.000 184 33490.67 535.51 2304.94 33.48 2014-07-03 07:25:29.000 184 33490.63 535.47 2305.02 33.48 2014-07-03 07:25:30.000 184 33490.72 535.49 2305.02 33.48 2014-07-03 07:25:31.000 184 33490.73 535.49 2304.98 33.48 2014-07-03 07:25:32.000 184 33490.69 535.47 2304.97 33.48 2014-07-03 07:25:33.000 184 33490.72 535.52 2305.01 33.48 2014-07-03 07:25:34.000 184 33490.75 535.48 2305.06 33.48 2014-07-03 07:25:35.000 184 33490.75 535.43 2304.99 33.48 2014-07-03 07:25:36.000 184 33490.79 535.51 2304.95 33.48 2014-07-03 07:25:37.000 184 33490.74 535.43 2305.00 33.48 2014-07-03 07:25:38.000 184 33490.68 535.45 2305.04 33.48 2014-07-03 07:25:39.000 184 33490.79 535.48 2304.96 33.48 2014-07-03 07:25:40.000 184 33490.77 535.43 2304.97 33.48 2014-07-03 07:25:41.000 184 33490.81 535.46 2304.91 33.48 2014-07-03 07:25:42.000 184 33490.87 535.40 2304.92 33.48 2014-07-03 07:25:42.000 184 33490.94 535.41 2304.92 33.48 2014-07-03 07:25:44.000 184 33490.83 535.40 2304.94 33.48 2014-07-03 07:25:45.000 184 33490.96 535.42 2304.92 33.48 2014-07-03 07:25:46.000 184 33490.94 535.45 2304.92 33.48 2014-07-03 07:25:47.000 184 33490.93 535.38 2304.92 33.48 2014-07-03 07:25:48.000 184 33490.98 535.35 2304.86 33.48 2014-07-03 07:25:49.000 184 33491.07 535.38 2304.78 33.48 2014-07-03 07:25:50.000 184 33491.00 535.39 2304.71 33.48 2014-07-03 07:25:51.000 184 33491.01 535.38 2304.86 33.48 2014-07-03 07:25:52.000 184 33491.01 535.39 2304.84 33.48 2014-07-03 07:25:53.000 184 33491.07 535.35 2304.83 33.48 2014-07-03 07:25:54.000 184 33491.12 535.39 2304.84 33.48 2014-07-03 07:25:55.000 184 33491.11 535.37 2304.80 33.48 2014-07-03 07:25:55.000 184 33491.06 535.35 2304.77 33.48 2014-07-03 07:25:57.000 184 33491.12 535.33 2304.82 33.48 2014-07-03 07:25:58.000 184 33491.14 535.30 2304.77 33.48 2014-07-03 07:25:59.000 184 33491.15 535.35 2304.70 33.48 2014-07-03 07:26:00.000 184 33491.19 535.35 2304.71 33.48 2014-07-03 07:26:01.000 184 33491.22 535.35 2304.70 33.48 2014-07-03 07:26:02.000 184 33491.21 535.32 2304.68 33.48 2014-07-03 07:26:03.000 184 33491.25 535.33 2304.75 33.48 2014-07-03 07:26:04.000 184 33491.19 535.30 2304.69 33.48 2014-07-03 07:26:05.000 184 33491.27 535.29 2304.67 33.48 2014-07-03 07:26:06.000 184 33491.29 535.31 2304.59 33.48 2014-07-03 07:26:07.000 184 33491.30 535.28 2304.62 33.48 2014-07-03 07:26:08.000 184 33491.18 535.28 2304.63 33.48 2014-07-03 07:26:09.000 184 33491.27 535.25 2304.61 33.48 2014-07-03 07:26:10.000 184 33491.33 535.25 2304.62 33.48 2014-07-03 07:26:11.000 184 33491.22 535.22 2304.66 33.48 2014-07-03 07:26:12.000 184 33491.40 535.29 2304.56 33.48 2014-07-03 07:26:13.000 184 33491.30 535.27 2304.64 33.48 2014-07-03 07:26:14.000 184 33491.29 535.25 2304.67 33.48 2014-07-03 07:26:15.000 184 33491.35 535.25 2304.57 33.48 2014-07-03 07:26:16.000 184 33491.37 535.21 2304.57 33.48 2014-07-03 07:26:17.000 184 33491.31 535.24 2304.50 33.48 2014-07-03 07:26:18.000 184 33491.36 535.21 2304.53 33.48 2014-07-03 07:26:19.000 184 33491.33 535.21 2304.51 33.48 2014-07-03 07:26:20.000 184 33491.37 535.23 2304.58 33.48 2014-07-03 07:26:21.000 184 33491.34 535.18 2304.45 33.48 2014-07-03 07:26:22.000 184 33491.44 535.20 2304.50 33.48 2014-07-03 07:26:23.000 184 33491.33 535.18 2304.49 33.48 2014-07-03 07:26:24.000 184 33491.40 535.21 2304.46 33.48 2014-07-03 07:26:25.000 184 33491.34 535.25 2304.40 33.48 2014-07-03 07:26:26.000 184 33491.39 535.22 2304.39 33.48 2014-07-03 07:26:27.000 184 33491.36 535.19 2304.41 33.48 2014-07-03 07:26:28.000 184 33491.34 535.22 2304.53 33.48 2014-07-03 07:26:29.000 184 33491.49 535.21 2304.51 33.48 2014-07-03 07:26:30.000 184 33491.42 535.19 2304.33 33.48 2014-07-03 07:26:31.000 184 33491.31 535.18 2304.42 33.48 2014-07-03 07:26:32.000 184 33491.46 535.21 2304.37 33.48 2014-07-03 07:26:33.000 184 33491.44 535.18 2304.42 33.48 2014-07-03 07:26:34.000 184 33491.52 535.20 2304.49 33.48 2014-07-03 07:26:35.000 184 33491.47 535.19 2304.39 33.48 2014-07-03 07:26:36.000 184 33491.50 535.19 2304.49 33.48 2014-07-03 07:26:36.000 184 33491.44 535.15 2304.38 33.48 2014-07-03 07:26:38.000 184 33491.46 535.16 2304.42 33.48 2014-07-03 07:26:39.000 184 33491.46 535.16 2304.32 33.48 2014-07-03 07:26:40.000 184 33491.46 535.20 2304.40 33.48 2014-07-03 07:26:41.000 184 33491.51 535.14 2304.35 33.48 2014-07-03 07:26:42.000 184 33491.52 535.23 2304.40 33.48 2014-07-03 07:26:43.000 184 33491.44 535.16 2304.30 33.48 2014-07-03 07:26:44.000 184 33491.43 535.16 2304.24 33.48 2014-07-03 07:26:45.000 184 33491.42 535.12 2304.30 33.48 2014-07-03 07:26:46.000 184 33491.49 535.16 2304.26 33.48 2014-07-03 07:26:47.000 184 33491.49 535.16 2304.27 33.48 2014-07-03 07:26:48.000 184 33491.42 535.13 2304.31 33.48 2014-07-03 07:26:49.000 184 33491.47 535.17 2304.35 33.48 2014-07-03 07:26:49.000 184 33491.50 535.17 2304.36 33.48 2014-07-03 07:26:51.000 184 33491.44 535.18 2304.34 33.48 2014-07-03 07:26:52.000 184 33491.46 535.16 2304.28 33.48 2014-07-03 07:26:53.000 184 33491.50 535.18 2304.24 33.48 2014-07-03 07:26:54.000 184 33491.49 535.20 2304.29 33.48 2014-07-03 07:26:55.000 184 33491.47 535.23 2304.35 33.48 2014-07-03 07:26:56.000 184 33491.44 535.22 2304.32 33.48 2014-07-03 07:26:57.000 184 33491.54 535.20 2304.32 33.48 2014-07-03 07:26:58.000 184 33491.42 535.26 2304.26 33.48 2014-07-03 07:26:59.000 184 33491.45 535.25 2304.26 33.48 2014-07-03 07:27:00.000 184 33491.45 535.28 2304.24 33.48 2014-07-03 07:27:01.000 184 33491.48 535.26 2304.27 33.48 2014-07-03 07:27:02.000 184 33491.43 535.27 2304.22 33.48 2014-07-03 07:27:03.000 184 33491.52 535.32 2304.27 33.48 2014-07-03 07:27:04.000 184 33491.65 535.32 2304.21 33.48 2014-07-03 07:27:05.000 184 33491.61 535.30 2304.26 33.48 2014-07-03 07:27:06.000 184 33491.58 535.34 2304.25 33.48 2014-07-03 07:27:07.000 184 33491.54 535.35 2304.25 33.48 2014-07-03 07:27:08.000 184 33491.53 535.30 2304.17 33.48 2014-07-03 07:27:09.000 184 33491.59 535.33 2304.32 33.48 2014-07-03 07:27:10.000 184 33491.54 535.33 2304.33 33.48 2014-07-03 07:27:11.000 184 33491.53 535.30 2304.16 33.48 2014-07-03 07:27:12.000 184 33491.58 535.30 2304.25 33.48 2014-07-03 07:27:13.000 184 33491.64 535.29 2304.21 33.48 2014-07-03 07:27:14.000 184 33491.62 535.32 2304.22 33.48 2014-07-03 07:27:15.000 184 33491.64 535.35 2304.24 33.48 2014-07-03 07:27:16.000 184 33491.61 535.33 2304.20 33.48 2014-07-03 07:27:17.000 184 33491.74 535.33 2304.28 33.48 2014-07-03 07:27:18.000 184 33491.63 535.25 2304.21 33.48 2014-07-03 07:27:19.000 184 33491.61 535.30 2304.12 33.48 2014-07-03 07:27:20.000 184 33491.59 535.30 2304.12 33.48 2014-07-03 07:27:21.000 184 33491.67 535.29 2304.15 33.48 2014-07-03 07:27:22.000 184 33491.74 535.32 2304.17 33.48 2014-07-03 07:27:23.000 184 33491.67 535.32 2304.14 33.48 2014-07-03 07:27:24.000 184 33491.68 535.30 2304.17 33.48 2014-07-03 07:27:25.000 184 33491.76 535.33 2304.20 33.48 2014-07-03 07:27:26.000 184 33491.84 535.31 2304.15 33.48 2014-07-03 07:27:27.000 184 33491.71 535.33 2304.09 33.48 2014-07-03 07:27:28.000 184 33491.76 535.35 2304.18 33.48 2014-07-03 07:27:29.000 184 33491.75 535.28 2304.09 33.48 2014-07-03 07:27:30.000 184 33491.77 535.28 2304.07 33.48 2014-07-03 07:27:30.000 184 33491.64 535.28 2304.07 33.48 2014-07-03 07:27:32.000 184 33491.78 535.27 2304.09 33.48 2014-07-03 07:27:33.000 184 33491.75 535.34 2304.06 33.48 2014-07-03 07:27:34.000 184 33491.83 535.31 2304.08 33.48 2014-07-03 07:27:35.000 184 33491.71 535.26 2304.08 33.48 2014-07-03 07:27:36.000 184 33491.81 535.29 2304.18 33.48 2014-07-03 07:27:37.000 184 33491.86 535.31 2304.06 33.48 2014-07-03 07:27:38.000 184 33491.88 535.28 2304.01 33.48 2014-07-03 07:27:39.000 184 33491.87 535.30 2304.16 33.48 2014-07-03 07:27:40.000 184 33491.92 535.26 2304.08 33.48 2014-07-03 07:27:41.000 184 33491.90 535.26 2304.05 33.48 2014-07-03 07:27:42.000 184 33491.80 535.21 2304.09 33.48 2014-07-03 07:27:43.000 184 33491.77 535.24 2303.95 33.48 2014-07-03 07:27:43.000 184 33491.85 535.18 2303.95 33.48 2014-07-03 07:27:45.000 184 33491.88 535.22 2303.96 33.48 2014-07-03 07:27:46.000 184 33491.86 535.22 2304.04 33.48 2014-07-03 07:27:47.000 184 33491.87 535.21 2304.01 33.48 2014-07-03 07:27:48.000 184 33491.93 535.19 2303.96 33.48 2014-07-03 07:27:49.000 184 33491.92 535.15 2303.98 33.48 2014-07-03 07:27:50.000 184 33491.88 535.18 2303.89 33.48 2014-07-03 07:27:51.000 184 33491.96 535.15 2304.02 33.48 2014-07-03 07:27:52.000 184 33491.95 535.18 2303.99 33.48 2014-07-03 07:27:53.000 184 33491.90 535.21 2303.93 33.48 2014-07-03 07:27:54.000 184 33491.99 535.19 2303.98 33.48 2014-07-03 07:27:55.000 184 33492.03 535.21 2303.94 33.48 2014-07-03 07:27:56.000 184 33491.90 535.16 2304.03 33.48 2014-07-03 07:27:57.000 184 33491.91 535.17 2303.96 33.48 2014-07-03 07:27:58.000 184 33491.99 535.14 2303.88 33.48 2014-07-03 07:27:59.000 184 33491.93 535.15 2303.86 33.48 2014-07-03 07:28:00.000 184 33491.92 535.18 2303.93 33.48 2014-07-03 07:28:01.000 184 33491.92 535.17 2303.90 33.48 2014-07-03 07:28:02.000 184 33491.97 535.14 2303.95 33.48 2014-07-03 07:28:03.000 184 33491.98 535.16 2303.93 33.48 2014-07-03 07:28:04.000 184 33492.00 535.17 2303.94 33.48 2014-07-03 07:28:05.000 184 33492.01 535.14 2303.97 33.48 2014-07-03 07:28:06.000 184 33491.98 535.16 2303.83 33.48 2014-07-03 07:28:07.000 184 33491.90 535.17 2303.91 33.48 2014-07-03 07:28:08.000 184 33491.91 535.16 2303.96 33.48 2014-07-03 07:28:09.000 184 33492.06 535.17 2303.97 33.48 2014-07-03 07:28:10.000 184 33492.10 535.15 2303.96 33.48 2014-07-03 07:28:11.000 184 33491.96 535.15 2303.81 33.48 2014-07-03 07:28:12.000 184 33492.05 535.19 2303.89 33.48 2014-07-03 07:28:13.000 184 33492.09 535.16 2303.86 33.48 2014-07-03 07:28:14.000 184 33492.03 535.16 2303.93 33.48 2014-07-03 07:28:15.000 184 33492.10 535.15 2303.87 33.48 2014-07-03 07:28:16.000 184 33492.08 535.13 2303.95 33.48 2014-07-03 07:28:17.000 184 33492.15 535.11 2303.83 33.48 2014-07-03 07:28:18.000 184 33492.08 535.10 2303.88 33.48 2014-07-03 07:28:19.000 184 33492.11 535.13 2303.83 33.48 2014-07-03 07:28:20.000 184 33492.08 535.10 2303.84 33.48 2014-07-03 07:28:21.000 184 33492.21 535.10 2303.78 33.48 2014-07-03 07:28:22.000 184 33492.23 535.11 2303.84 33.48 2014-07-03 07:28:23.000 184 33492.10 535.09 2303.76 33.48 2014-07-03 07:28:24.000 184 33492.25 535.13 2303.87 33.48 2014-07-03 07:28:24.000 184 33492.10 535.10 2303.88 33.48 2014-07-03 07:28:26.000 184 33492.15 535.06 2303.83 33.48 2014-07-03 07:28:27.000 184 33492.16 535.11 2303.72 33.48 2014-07-03 07:28:28.000 184 33492.21 535.11 2303.79 33.48 2014-07-03 07:28:29.000 184 33492.14 535.12 2303.80 33.48 2014-07-03 07:28:30.000 184 33492.27 535.12 2303.77 33.48 2014-07-03 07:28:31.000 184 33492.24 535.12 2303.84 33.48 2014-07-03 07:28:32.000 184 33492.23 535.10 2303.84 33.48 2014-07-03 07:28:33.000 184 33492.22 535.07 2303.74 33.48 2014-07-03 07:28:34.000 184 33492.23 535.12 2303.79 33.48 2014-07-03 07:28:35.000 184 33492.30 535.09 2303.79 33.48 2014-07-03 07:28:36.000 184 33492.29 535.15 2303.71 33.48 2014-07-03 07:28:37.000 184 33492.27 535.08 2303.76 33.48 2014-07-03 07:28:37.000 184 33492.25 535.12 2303.77 33.48 2014-07-03 07:28:39.000 184 33492.29 535.17 2303.72 33.48 2014-07-03 07:28:40.000 184 33492.30 535.11 2303.72 33.48 2014-07-03 07:28:41.000 184 33492.32 535.13 2303.80 33.48 2014-07-03 07:28:42.000 184 33492.27 535.14 2303.74 33.48 2014-07-03 07:28:43.000 184 33492.36 535.17 2303.72 33.48 2014-07-03 07:28:44.000 184 33492.23 535.18 2303.72 33.48 2014-07-03 07:28:45.000 184 33492.30 535.16 2303.66 33.48 2014-07-03 07:28:46.000 184 33492.33 535.21 2303.66 33.48 2014-07-03 07:28:47.000 184 33492.38 535.21 2303.71 33.48 2014-07-03 07:28:48.000 184 33492.33 535.24 2303.72 33.48 2014-07-03 07:28:49.000 184 33492.26 535.23 2303.68 33.48 2014-07-03 07:28:50.000 184 33492.29 535.24 2303.72 33.48 2014-07-03 07:28:51.000 184 33492.48 535.29 2303.64 33.48 2014-07-03 07:28:52.000 184 33492.38 535.26 2303.65 33.48 2014-07-03 07:28:53.000 184 33492.45 535.27 2303.62 33.48 2014-07-03 07:28:54.000 184 33492.28 535.22 2303.68 33.48 2014-07-03 07:28:55.000 184 33492.40 535.27 2303.61 33.48 2014-07-03 07:28:56.000 184 33492.38 535.29 2303.60 33.48 2014-07-03 07:28:57.000 184 33492.50 535.28 2303.64 33.48 2014-07-03 07:28:58.000 184 33492.52 535.34 2303.59 33.48 2014-07-03 07:28:59.000 184 33492.48 535.30 2303.68 33.48 2014-07-03 07:29:00.000 184 33492.51 535.29 2303.65 33.48 2014-07-03 07:29:01.000 184 33492.54 535.33 2303.67 33.48 2014-07-03 07:29:02.000 184 33492.55 535.33 2303.60 33.48 2014-07-03 07:29:03.000 184 33492.53 535.35 2303.65 33.48 2014-07-03 07:29:04.000 184 33492.62 535.36 2303.62 33.48 2014-07-03 07:29:05.000 184 33492.61 535.39 2303.61 33.48 2014-07-03 07:29:06.000 184 33492.56 535.35 2303.64 33.48 2014-07-03 07:29:07.000 184 33492.52 535.39 2303.64 33.48 2014-07-03 07:29:08.000 184 33492.57 535.42 2303.58 33.48 2014-07-03 07:29:09.000 184 33492.67 535.39 2303.55 33.48 2014-07-03 07:29:10.000 184 33492.71 535.44 2303.55 33.48 2014-07-03 07:29:11.000 184 33492.79 535.38 2303.56 33.48 2014-07-03 07:29:12.000 184 33492.76 535.43 2303.50 33.48 2014-07-03 07:29:13.000 184 33492.74 535.40 2303.49 33.48 2014-07-03 07:29:14.000 184 33492.74 535.37 2303.52 33.48 2014-07-03 07:29:15.000 184 33492.74 535.42 2303.41 33.48 2014-07-03 07:29:16.000 184 33492.80 535.40 2303.50 33.48 2014-07-03 07:29:17.000 184 33492.79 535.40 2303.49 33.48 2014-07-03 07:29:18.000 184 33492.77 535.37 2303.50 33.48 2014-07-03 07:29:18.000 184 33492.74 535.37 2303.49 33.48 2014-07-03 07:29:20.000 184 33492.80 535.41 2303.42 33.48 2014-07-03 07:29:21.000 184 33492.86 535.39 2303.45 33.48 2014-07-03 07:29:22.000 184 33492.80 535.38 2303.44 33.48 2014-07-03 07:29:23.000 184 33492.77 535.39 2303.50 33.48 2014-07-03 07:29:24.000 184 33492.76 535.38 2303.45 33.48 2014-07-03 07:29:25.000 184 33492.73 535.35 2303.43 33.48 2014-07-03 07:29:26.000 184 33492.73 535.33 2303.43 33.48 2014-07-03 07:29:27.000 184 33492.86 535.32 2303.42 33.48 2014-07-03 07:29:28.000 184 33492.77 535.32 2303.33 33.48 2014-07-03 07:29:29.000 184 33492.73 535.34 2303.45 33.48 2014-07-03 07:29:30.000 184 33492.85 535.34 2303.45 33.48 2014-07-03 07:29:31.000 184 33492.74 535.33 2303.38 33.48 2014-07-03 07:29:31.000 184 33492.76 535.29 2303.38 33.48 2014-07-03 07:29:33.000 184 33492.77 535.31 2303.40 33.48 2014-07-03 07:29:34.000 184 33492.79 535.31 2303.41 33.48 2014-07-03 07:29:35.000 184 33492.78 535.27 2303.46 33.48 2014-07-03 07:29:36.000 184 33492.70 535.26 2303.45 33.48 2014-07-03 07:29:37.000 184 33492.77 535.26 2303.46 33.48 2014-07-03 07:29:38.000 184 33492.67 535.27 2303.41 33.48 2014-07-03 07:29:39.000 184 33492.62 535.26 2303.41 33.48 2014-07-03 07:29:40.000 184 33492.67 535.22 2303.39 33.48 2014-07-03 07:29:41.000 184 33492.57 535.25 2303.39 33.48 2014-07-03 07:29:42.000 184 33492.61 535.19 2303.37 33.48 2014-07-03 07:29:43.000 184 33492.71 535.24 2303.45 33.48 2014-07-03 07:29:44.000 184 33492.53 535.19 2303.44 33.48 2014-07-03 07:29:45.000 184 33492.57 535.21 2303.40 33.48 2014-07-03 07:29:46.000 184 33492.53 535.20 2303.40 33.48 2014-07-03 07:29:47.000 184 33492.49 535.22 2303.43 33.48 2014-07-03 07:29:48.000 184 33492.54 535.27 2303.37 33.48 2014-07-03 07:29:49.000 184 33492.52 535.24 2303.41 33.48 2014-07-03 07:29:50.000 184 33492.44 535.23 2303.35 33.48 2014-07-03 07:29:51.000 184 33492.38 535.23 2303.43 33.48 2014-07-03 07:29:52.000 184 33492.41 535.22 2303.43 33.48 2014-07-03 07:29:53.000 184 33492.42 535.19 2303.46 33.48 2014-07-03 07:29:54.000 184 33492.38 535.25 2303.45 33.48 2014-07-03 07:29:55.000 184 33492.36 535.25 2303.50 33.48 2014-07-03 07:29:56.000 184 33492.37 535.25 2303.47 33.48 2014-07-03 07:29:57.000 184 33492.37 535.26 2303.55 33.48 2014-07-03 07:29:58.000 184 33492.30 535.23 2303.55 33.48 2014-07-03 07:29:59.000 184 33492.21 535.20 2303.45 33.48 2014-07-03 07:30:00.000 184 33492.34 535.28 2303.54 33.48 2014-07-03 07:30:01.000 184 33492.24 535.24 2303.50 33.48 2014-07-03 07:30:02.000 184 33492.18 535.23 2303.48 33.48 2014-07-03 07:30:03.000 184 33492.24 535.24 2303.50 33.48 2014-07-03 07:30:04.000 184 33492.16 535.20 2303.50 33.48 2014-07-03 07:30:05.000 184 33492.05 535.25 2303.54 33.48 2014-07-03 07:30:06.000 184 33492.20 535.25 2303.59 33.48 2014-07-03 07:30:07.000 184 33492.13 535.25 2303.50 33.48 2014-07-03 07:30:08.000 184 33492.10 535.24 2303.62 33.48 2014-07-03 07:30:09.000 184 33492.09 535.24 2303.65 33.48 2014-07-03 07:30:10.000 184 33492.10 535.23 2303.61 33.48 2014-07-03 07:30:11.000 184 33492.01 535.22 2303.56 33.48 2014-07-03 07:30:12.000 184 33492.06 535.26 2303.56 33.48 2014-07-03 07:30:12.000 184 33492.10 535.24 2303.64 33.48 2014-07-03 07:30:14.000 184 33492.04 535.24 2303.64 33.48 2014-07-03 07:30:15.000 184 33491.98 535.24 2303.68 33.48 2014-07-03 07:30:16.000 184 33491.95 535.26 2303.68 33.48 2014-07-03 07:30:17.000 184 33491.90 535.24 2303.63 33.48 2014-07-03 07:30:18.000 184 33491.94 535.21 2303.68 33.48 2014-07-03 07:30:19.000 184 33491.90 535.27 2303.71 33.48 2014-07-03 07:30:20.000 184 33491.90 535.23 2303.65 33.48 2014-07-03 07:30:21.000 184 33491.83 535.26 2303.68 33.48 2014-07-03 07:30:22.000 184 33491.82 535.28 2303.66 33.48 2014-07-03 07:30:23.000 184 33491.79 535.26 2303.74 33.48 2014-07-03 07:30:24.000 184 33491.83 535.26 2303.85 33.48 2014-07-03 07:30:25.000 184 33491.65 535.26 2303.85 33.48 2014-07-03 07:30:25.000 184 33491.66 535.24 2303.78 33.48 2014-07-03 07:30:27.000 184 33491.62 535.29 2303.68 33.48 2014-07-03 07:30:28.000 184 33491.70 535.26 2303.76 33.48 2014-07-03 07:30:29.000 184 33491.69 535.24 2303.77 33.47 2014-07-03 07:30:30.000 184 33491.57 535.24 2303.76 33.48 2014-07-03 07:30:31.000 184 33491.68 535.24 2303.87 33.47 2014-07-03 07:30:32.000 184 33491.61 535.26 2303.84 33.47 2014-07-03 07:30:33.000 184 33491.57 535.22 2303.85 33.47 2014-07-03 07:30:34.000 184 33491.52 535.21 2303.91 33.47 2014-07-03 07:30:35.000 184 33491.54 535.25 2303.84 33.47 2014-07-03 07:30:36.000 184 33491.50 535.21 2303.85 33.47 2014-07-03 07:30:37.000 184 33491.49 535.23 2303.91 33.47 2014-07-03 07:30:38.000 184 33491.50 535.25 2303.91 33.47 2014-07-03 07:30:39.000 184 33491.48 535.24 2303.93 33.47 2014-07-03 07:30:40.000 184 33491.44 535.19 2303.93 33.47 2014-07-03 07:30:41.000 184 33491.49 535.21 2303.90 33.47 2014-07-03 07:30:42.000 184 33491.36 535.26 2303.98 33.47 2014-07-03 07:30:43.000 184 33491.34 535.17 2303.97 33.47 2014-07-03 07:30:44.000 184 33491.42 535.20 2303.96 33.47 2014-07-03 07:30:45.000 184 33491.44 535.23 2304.04 33.47 2014-07-03 07:30:46.000 184 33491.33 535.19 2304.00 33.47 2014-07-03 07:30:47.000 184 33491.33 535.16 2303.91 33.47 2014-07-03 07:30:48.000 184 33491.28 535.16 2304.00 33.47 2014-07-03 07:30:49.000 184 33491.30 535.14 2303.97 33.47 2014-07-03 07:30:50.000 184 33491.22 535.13 2304.03 33.47 2014-07-03 07:30:51.000 184 33491.25 535.15 2304.05 33.47 2014-07-03 07:30:52.000 184 33491.21 535.12 2304.03 33.47 2014-07-03 07:30:53.000 184 33491.27 535.14 2304.06 33.47 2014-07-03 07:30:54.000 184 33491.17 535.09 2304.05 33.47 2014-07-03 07:30:55.000 184 33491.19 535.09 2304.04 33.47 2014-07-03 07:30:56.000 184 33491.14 535.06 2304.05 33.47 2014-07-03 07:30:57.000 184 33491.08 535.03 2303.99 33.47 2014-07-03 07:30:58.000 184 33491.09 535.06 2304.02 33.47 2014-07-03 07:30:59.000 184 33491.07 535.07 2304.12 33.47 2014-07-03 07:31:00.000 184 33491.05 535.03 2304.11 33.47 2014-07-03 07:31:01.000 184 33490.94 535.06 2304.17 33.47 2014-07-03 07:31:02.000 184 33491.00 535.04 2304.11 33.47 2014-07-03 07:31:03.000 184 33490.94 535.06 2304.18 33.47 2014-07-03 07:31:04.000 184 33491.00 535.02 2304.13 33.47 2014-07-03 07:31:05.000 184 33490.86 535.00 2304.05 33.47 2014-07-03 07:31:06.000 184 33490.93 534.96 2304.17 33.47 2014-07-03 07:31:06.000 184 33490.88 535.01 2304.19 33.47 2014-07-03 07:31:08.000 184 33490.83 535.00 2304.20 33.47 2014-07-03 07:31:09.000 184 33490.84 534.98 2304.24 33.47 2014-07-03 07:31:10.000 184 33490.74 534.96 2304.17 33.47 2014-07-03 07:31:11.000 184 33490.75 534.97 2304.22 33.47 2014-07-03 07:31:12.000 184 33490.65 534.90 2304.21 33.47 2014-07-03 07:31:13.000 184 33490.72 534.92 2304.22 33.47 2014-07-03 07:31:14.000 184 33490.66 534.89 2304.21 33.47 2014-07-03 07:31:15.000 184 33490.59 534.89 2304.23 33.47 2014-07-03 07:31:16.000 184 33490.59 534.78 2304.21 33.47 2014-07-03 07:31:17.000 184 33490.58 534.86 2304.27 33.47 2014-07-03 07:31:18.000 184 33490.58 534.86 2304.24 33.47 2014-07-03 07:31:19.000 184 33490.41 534.81 2304.24 33.47 2014-07-03 07:31:19.000 184 33490.38 534.81 2304.26 33.47 2014-07-03 07:31:21.000 184 33490.35 534.81 2304.36 33.47 2014-07-03 07:31:22.000 184 33490.37 534.80 2304.24 33.47 2014-07-03 07:31:23.000 184 33490.32 534.75 2304.30 33.47 2014-07-03 07:31:24.000 184 33490.28 534.71 2304.43 33.47 2014-07-03 07:31:25.000 184 33490.29 534.76 2304.32 33.47 2014-07-03 07:31:26.000 184 33490.23 534.72 2304.27 33.47 2014-07-03 07:31:27.000 184 33490.30 534.70 2304.36 33.47 2014-07-03 07:31:28.000 184 33490.21 534.66 2304.45 33.47 2014-07-03 07:31:29.000 184 33490.10 534.68 2304.34 33.47 2014-07-03 07:31:30.000 184 33490.04 534.64 2304.44 33.47 2014-07-03 07:31:31.000 184 33489.97 534.60 2304.40 33.47 2014-07-03 07:31:32.000 184 33490.00 534.61 2304.43 33.47 2014-07-03 07:31:33.000 184 33490.04 534.59 2304.46 33.47 2014-07-03 07:31:34.000 184 33489.95 534.59 2304.46 33.47 2014-07-03 07:31:35.000 184 33489.87 534.60 2304.48 33.47 2014-07-03 07:31:36.000 184 33489.88 534.57 2304.38 33.47 2014-07-03 07:31:37.000 184 33489.79 534.54 2304.46 33.47 2014-07-03 07:31:38.000 184 33489.77 534.54 2304.45 33.47 2014-07-03 07:31:39.000 184 33489.72 534.51 2304.49 33.47 2014-07-03 07:31:40.000 184 33489.68 534.52 2304.57 33.47 2014-07-03 07:31:41.000 184 33489.73 534.52 2304.55 33.47 2014-07-03 07:31:42.000 184 33489.61 534.47 2304.53 33.47 2014-07-03 07:31:43.000 184 33489.52 534.48 2304.58 33.47 2014-07-03 07:31:44.000 184 33489.45 534.46 2304.52 33.47 2014-07-03 07:31:45.000 184 33489.48 534.43 2304.62 33.47 2014-07-03 07:31:46.000 184 33489.44 534.41 2304.53 33.47 2014-07-03 07:31:47.000 184 33489.39 534.38 2304.64 33.47 2014-07-03 07:31:48.000 184 33489.49 534.43 2304.68 33.47 2014-07-03 07:31:49.000 184 33489.34 534.39 2304.68 33.47 2014-07-03 07:31:50.000 184 33489.31 534.36 2304.65 33.47 2014-07-03 07:31:51.000 184 33489.29 534.38 2304.66 33.47 2014-07-03 07:31:52.000 184 33489.19 534.37 2304.66 33.47 2014-07-03 07:31:53.000 184 33489.19 534.34 2304.66 33.47 2014-07-03 07:31:54.000 184 33489.11 534.34 2304.77 33.47 2014-07-03 07:31:55.000 184 33489.07 534.33 2304.73 33.47 2014-07-03 07:31:56.000 184 33488.97 534.34 2304.75 33.47 2014-07-03 07:31:57.000 184 33488.99 534.32 2304.83 33.47 2014-07-03 07:31:58.000 184 33489.00 534.29 2304.79 33.47 2014-07-03 07:31:59.000 184 33488.98 534.27 2304.79 33.47 2014-07-03 07:32:00.000 184 33488.91 534.30 2304.85 33.47 2014-07-03 07:32:00.000 184 33488.84 534.29 2304.92 33.47 2014-07-03 07:32:02.000 184 33488.90 534.25 2304.86 33.47 2014-07-03 07:32:03.000 184 33488.82 534.24 2304.88 33.47 2014-07-03 07:32:04.000 184 33488.77 534.25 2304.96 33.47 2014-07-03 07:32:05.000 184 33488.69 534.18 2304.90 33.47 2014-07-03 07:32:06.000 184 33488.72 534.20 2304.93 33.47 2014-07-03 07:32:07.000 184 33488.58 534.21 2305.08 33.47 2014-07-03 07:32:08.000 184 33488.50 534.19 2305.10 33.47 2014-07-03 07:32:09.000 184 33488.57 534.16 2305.04 33.47 2014-07-03 07:32:10.000 184 33488.50 534.21 2305.04 33.47 2014-07-03 07:32:11.000 184 33488.49 534.11 2305.10 33.47 2014-07-03 07:32:12.000 184 33488.43 534.16 2305.08 33.47 2014-07-03 07:32:13.000 184 33488.33 534.15 2305.20 33.47 2014-07-03 07:32:13.000 184 33488.30 534.18 2305.14 33.47 2014-07-03 07:32:15.000 184 33488.26 534.13 2305.16 33.47 2014-07-03 07:32:16.000 184 33488.27 534.14 2305.15 33.47 2014-07-03 07:32:17.000 184 33488.23 534.13 2305.24 33.47 2014-07-03 07:32:18.000 184 33488.01 534.12 2305.23 33.47 2014-07-03 07:32:19.000 184 33488.19 534.09 2305.22 33.47 2014-07-03 07:32:20.000 184 33487.99 534.11 2305.22 33.47 2014-07-03 07:32:21.000 184 33488.07 534.10 2305.29 33.47 2014-07-03 07:32:22.000 184 33488.01 534.11 2305.34 33.47 2014-07-03 07:32:23.000 184 33487.90 534.10 2305.30 33.47 2014-07-03 07:32:24.000 184 33488.03 534.09 2305.37 33.47 2014-07-03 07:32:25.000 184 33487.97 534.11 2305.33 33.47 2014-07-03 07:32:26.000 184 33487.97 534.10 2305.38 33.47 2014-07-03 07:32:27.000 184 33487.85 534.06 2305.49 33.47 2014-07-03 07:32:28.000 184 33487.90 534.08 2305.38 33.47 2014-07-03 07:32:29.000 184 33487.89 534.11 2305.37 33.47 2014-07-03 07:32:30.000 184 33487.80 534.08 2305.47 33.47 2014-07-03 07:32:31.000 184 33487.79 534.11 2305.58 33.47 2014-07-03 07:32:32.000 184 33487.75 534.08 2305.61 33.47 2014-07-03 07:32:33.000 184 33487.77 534.18 2305.62 33.47 2014-07-03 07:32:34.000 184 33487.77 534.11 2305.54 33.47 2014-07-03 07:32:35.000 184 33487.74 534.09 2305.52 33.47 2014-07-03 07:32:36.000 184 33487.71 534.09 2305.55 33.47 2014-07-03 07:32:37.000 184 33487.73 534.07 2305.54 33.47 2014-07-03 07:32:38.000 184 33487.61 534.05 2305.63 33.47 2014-07-03 07:32:39.000 184 33487.68 534.08 2305.63 33.47 2014-07-03 07:32:40.000 184 33487.69 534.06 2305.60 33.47 2014-07-03 07:32:41.000 184 33487.64 534.05 2305.61 33.47 2014-07-03 07:32:42.000 184 33487.73 534.07 2305.61 33.47 2014-07-03 07:32:43.000 184 33487.71 534.08 2305.60 33.47 2014-07-03 07:32:44.000 184 33487.65 534.07 2305.60 33.47 2014-07-03 07:32:45.000 184 33487.73 534.05 2305.66 33.47 2014-07-03 07:32:46.000 184 33487.67 534.05 2305.67 33.47 2014-07-03 07:32:47.000 184 33487.68 534.06 2305.80 33.47 2014-07-03 07:32:48.000 184 33487.65 534.04 2305.70 33.47 2014-07-03 07:32:49.000 184 33487.69 534.00 2305.72 33.47 2014-07-03 07:32:50.000 184 33487.59 534.04 2305.72 33.47 2014-07-03 07:32:51.000 184 33487.70 534.07 2305.70 33.47 2014-07-03 07:32:52.000 184 33487.62 534.05 2305.67 33.47 2014-07-03 07:32:53.000 184 33487.71 534.04 2305.78 33.47 2014-07-03 07:32:54.000 184 33487.64 534.05 2305.67 33.47 2014-07-03 07:32:54.000 184 33487.62 534.06 2305.73 33.47 2014-07-03 07:32:56.000 184 33487.62 534.02 2305.70 33.47 2014-07-03 07:32:57.000 184 33487.67 534.06 2305.73 33.47 2014-07-03 07:32:58.000 184 33487.70 534.04 2305.72 33.47 2014-07-03 07:32:59.000 184 33487.66 534.07 2305.72 33.47 2014-07-03 07:33:00.000 184 33487.75 534.06 2305.73 33.47 2014-07-03 07:33:01.000 184 33487.72 534.08 2305.75 33.47 2014-07-03 07:33:02.000 184 33487.71 534.08 2305.71 33.47 2014-07-03 07:33:03.000 184 33487.77 534.07 2305.70 33.47 2014-07-03 07:33:04.000 184 33487.77 534.09 2305.76 33.47 2014-07-03 07:33:05.000 184 33487.77 534.10 2305.78 33.47 2014-07-03 07:33:06.000 184 33487.74 534.09 2305.72 33.47 2014-07-03 07:33:07.000 184 33487.71 534.05 2305.81 33.47 2014-07-03 07:33:07.000 184 33487.72 534.04 2305.73 33.47 2014-07-03 07:33:09.000 184 33487.78 534.07 2305.77 33.47 2014-07-03 07:33:10.000 184 33487.77 534.14 2305.76 33.47 2014-07-03 07:33:11.000 184 33487.81 534.11 2305.78 33.47 2014-07-03 07:33:12.000 184 33487.75 534.06 2305.74 33.47 2014-07-03 07:33:13.000 184 33487.71 534.11 2305.72 33.47 2014-07-03 07:33:14.000 184 33487.71 534.13 2305.77 33.47 2014-07-03 07:33:15.000 184 33487.74 534.09 2305.75 33.47 2014-07-03 07:33:16.000 184 33487.76 534.14 2305.84 33.47 2014-07-03 07:33:17.000 184 33487.76 534.20 2305.78 33.47 2014-07-03 07:33:18.000 184 33487.76 534.18 2305.71 33.47 2014-07-03 07:33:19.000 184 33487.70 534.19 2305.68 33.47 2014-07-03 07:33:20.000 184 33487.71 534.16 2305.72 33.47 2014-07-03 07:33:21.000 184 33487.81 534.18 2305.73 33.47 2014-07-03 07:33:22.000 184 33487.76 534.16 2305.70 33.47 2014-07-03 07:33:23.000 184 33487.78 534.23 2305.82 33.47 2014-07-03 07:33:24.000 184 33487.85 534.21 2305.84 33.47 2014-07-03 07:33:25.000 184 33487.86 534.22 2305.78 33.47 2014-07-03 07:33:26.000 184 33487.82 534.21 2305.78 33.47 2014-07-03 07:33:27.000 184 33487.84 534.25 2305.73 33.47 2014-07-03 07:33:28.000 184 33487.80 534.26 2305.72 33.47 2014-07-03 07:33:29.000 184 33487.76 534.25 2305.80 33.47 2014-07-03 07:33:30.000 184 33487.93 534.30 2305.81 33.47 2014-07-03 07:33:31.000 184 33487.83 534.31 2305.70 33.47 2014-07-03 07:33:32.000 184 33487.88 534.28 2305.72 33.47 2014-07-03 07:33:33.000 184 33487.89 534.32 2305.74 33.47 2014-07-03 07:33:34.000 184 33487.89 534.33 2305.75 33.47 2014-07-03 07:33:35.000 184 33487.86 534.36 2305.75 33.47 2014-07-03 07:33:36.000 184 33487.91 534.34 2305.78 33.47 2014-07-03 07:33:37.000 184 33487.91 534.35 2305.86 33.47 2014-07-03 07:33:38.000 184 33487.89 534.30 2305.75 33.47 2014-07-03 07:33:39.000 184 33487.83 534.37 2305.77 33.47 2014-07-03 07:33:40.000 184 33487.95 534.38 2305.74 33.47 2014-07-03 07:33:41.000 184 33487.96 534.35 2305.81 33.47 2014-07-03 07:33:42.000 184 33487.89 534.43 2305.73 33.47 2014-07-03 07:33:43.000 184 33487.95 534.41 2305.82 33.47 2014-07-03 07:33:44.000 184 33487.90 534.39 2305.74 33.47 2014-07-03 07:33:45.000 184 33487.96 534.42 2305.78 33.47 2014-07-03 07:33:46.000 184 33487.96 534.45 2305.72 33.47 2014-07-03 07:33:47.000 184 33488.04 534.47 2305.72 33.47 2014-07-03 07:33:48.000 184 33487.99 534.47 2305.78 33.47 2014-07-03 07:33:48.000 184 33487.99 534.43 2305.71 33.47 2014-07-03 07:33:50.000 184 33487.98 534.48 2305.78 33.47 2014-07-03 07:33:51.000 184 33488.05 534.53 2305.78 33.47 2014-07-03 07:33:52.000 184 33487.99 534.52 2305.82 33.47 2014-07-03 07:33:53.000 184 33488.12 534.52 2305.78 33.47 2014-07-03 07:33:54.000 184 33488.03 534.49 2305.73 33.47 2014-07-03 07:33:55.000 184 33488.08 534.56 2305.78 33.47 2014-07-03 07:33:56.000 184 33488.05 534.54 2305.73 33.47 2014-07-03 07:33:57.000 184 33488.10 534.50 2305.73 33.47 2014-07-03 07:33:58.000 184 33488.11 534.60 2305.73 33.47 2014-07-03 07:33:59.000 184 33488.12 534.59 2305.68 33.47 2014-07-03 07:34:00.000 184 33488.16 534.58 2305.79 33.47 2014-07-03 07:34:01.000 184 33488.19 534.61 2305.67 33.47 2014-07-03 07:34:01.000 184 33488.13 534.62 2305.68 33.47 2014-07-03 07:34:03.000 184 33488.15 534.62 2305.80 33.47 2014-07-03 07:34:04.000 184 33488.13 534.63 2305.73 33.47 2014-07-03 07:34:05.000 184 33488.23 534.65 2305.62 33.47 2014-07-03 07:34:06.000 184 33488.27 534.64 2305.73 33.47 2014-07-03 07:34:07.000 184 33488.17 534.72 2305.67 33.47 2014-07-03 07:34:08.000 184 33488.17 534.72 2305.69 33.47 2014-07-03 07:34:09.000 184 33488.34 534.74 2305.73 33.47 2014-07-03 07:34:10.000 184 33488.33 534.72 2305.74 33.47 2014-07-03 07:34:11.000 184 33488.27 534.71 2305.73 33.47 2014-07-03 07:34:12.000 184 33488.26 534.73 2305.70 33.47 2014-07-03 07:34:13.000 184 33488.31 534.74 2305.78 33.47 2014-07-03 07:34:14.000 184 33488.21 534.76 2305.72 33.47 2014-07-03 07:34:15.000 184 33488.37 534.76 2305.68 33.47 2014-07-03 07:34:16.000 184 33488.43 534.78 2305.72 33.47 2014-07-03 07:34:17.000 184 33488.39 534.78 2305.60 33.47 2014-07-03 07:34:18.000 184 33488.43 534.84 2305.62 33.47 2014-07-03 07:34:19.000 184 33488.49 534.84 2305.76 33.47 2014-07-03 07:34:20.000 184 33488.39 534.87 2305.68 33.47 2014-07-03 07:34:21.000 184 33488.47 534.85 2305.66 33.47 2014-07-03 07:34:22.000 184 33488.43 534.89 2305.66 33.47 2014-07-03 07:34:23.000 184 33488.51 534.90 2305.67 33.47 2014-07-03 07:34:24.000 184 33488.55 534.96 2305.65 33.47 2014-07-03 07:34:25.000 184 33488.48 534.92 2305.63 33.47 2014-07-03 07:34:26.000 184 33488.50 534.93 2305.63 33.47 2014-07-03 07:34:27.000 184 33488.56 534.98 2305.68 33.47 2014-07-03 07:34:28.000 184 33488.53 535.03 2305.68 33.47 2014-07-03 07:34:29.000 184 33488.50 535.00 2305.61 33.47 2014-07-03 07:34:30.000 184 33488.57 534.98 2305.67 33.47 2014-07-03 07:34:31.000 184 33488.56 535.00 2305.64 33.47 2014-07-03 07:34:32.000 184 33488.48 535.00 2305.66 33.47 2014-07-03 07:34:33.000 184 33488.57 535.05 2305.69 33.47 2014-07-03 07:34:34.000 184 33488.53 535.09 2305.61 33.47 2014-07-03 07:34:35.000 184 33488.55 535.08 2305.64 33.47 2014-07-03 07:34:36.000 184 33488.61 535.11 2305.74 33.47 2014-07-03 07:34:37.000 184 33488.51 535.12 2305.71 33.47 2014-07-03 07:34:38.000 184 33488.60 535.10 2305.70 33.47 2014-07-03 07:34:39.000 184 33488.66 535.15 2305.57 33.47 2014-07-03 07:34:40.000 184 33488.66 535.15 2305.70 33.47 2014-07-03 07:34:41.000 184 33488.61 535.17 2305.61 33.47 2014-07-03 07:34:42.000 184 33488.66 535.15 2305.52 33.47 2014-07-03 07:34:42.000 184 33488.67 535.21 2305.58 33.47 2014-07-03 07:34:44.000 184 33488.70 535.19 2305.59 33.47 2014-07-03 07:34:45.000 184 33488.63 535.22 2305.64 33.47 2014-07-03 07:34:46.000 184 33488.66 535.24 2305.60 33.47 2014-07-03 07:34:47.000 184 33488.60 535.24 2305.66 33.47 2014-07-03 07:34:48.000 184 33488.71 535.27 2305.66 33.47 2014-07-03 07:34:49.000 184 33488.67 535.26 2305.55 33.47 2014-07-03 07:34:50.000 184 33488.76 535.27 2305.57 33.47 2014-07-03 07:34:51.000 184 33488.64 535.31 2305.63 33.47 2014-07-03 07:34:52.000 184 33488.70 535.37 2305.58 33.47 2014-07-03 07:34:53.000 184 33488.72 535.29 2305.66 33.47 2014-07-03 07:34:54.000 184 33488.68 535.36 2305.54 33.47 2014-07-03 07:34:55.000 184 33488.66 535.38 2305.61 33.47 2014-07-03 07:34:55.000 184 33488.66 535.38 2305.64 33.47 2014-07-03 07:34:57.000 184 33488.72 535.40 2305.63 33.47 2014-07-03 07:34:58.000 184 33488.81 535.40 2305.66 33.47 2014-07-03 07:34:59.000 184 33488.77 535.44 2305.64 33.47 2014-07-03 07:35:00.000 184 33488.70 535.45 2305.67 33.47 2014-07-03 07:35:01.000 184 33488.76 535.49 2305.61 33.47 2014-07-03 07:35:02.000 184 33488.85 535.49 2305.61 33.47 2014-07-03 07:35:03.000 184 33488.75 535.51 2305.70 33.47 2014-07-03 07:35:04.000 184 33488.76 535.51 2305.64 33.47 2014-07-03 07:35:05.000 184 33488.73 535.56 2305.61 33.47 2014-07-03 07:35:06.000 184 33488.73 535.58 2305.64 33.47 2014-07-03 07:35:07.000 184 33488.73 535.59 2305.63 33.47 2014-07-03 07:35:08.000 184 33488.73 535.59 2305.67 33.47 2014-07-03 07:35:09.000 184 33488.70 535.66 2305.67 33.47 2014-07-03 07:35:10.000 184 33488.77 535.66 2305.58 33.47 2014-07-03 07:35:11.000 184 33488.70 535.68 2305.64 33.47 2014-07-03 07:35:12.000 184 33488.81 535.69 2305.62 33.47 2014-07-03 07:35:13.000 184 33488.96 535.73 2305.69 33.47 2014-07-03 07:35:14.000 184 33488.89 535.73 2305.66 33.47 2014-07-03 07:35:15.000 184 33488.85 535.79 2305.66 33.47 2014-07-03 07:35:16.000 184 33488.96 535.81 2305.69 33.47 2014-07-03 07:35:17.000 184 33488.84 535.83 2305.70 33.47 2014-07-03 07:35:18.000 184 33488.83 535.81 2305.69 33.47 2014-07-03 07:35:19.000 184 33488.94 535.84 2305.66 33.47 2014-07-03 07:35:20.000 184 33488.80 535.86 2305.62 33.47 2014-07-03 07:35:21.000 184 33488.92 535.87 2305.74 33.47 2014-07-03 07:35:22.000 184 33488.95 535.93 2305.70 33.47 2014-07-03 07:35:23.000 184 33488.89 535.94 2305.62 33.47 2014-07-03 07:35:24.000 184 33488.89 535.92 2305.76 33.47 2014-07-03 07:35:25.000 184 33489.00 535.94 2305.74 33.47 2014-07-03 07:35:26.000 184 33489.05 535.98 2305.70 33.47 2014-07-03 07:35:27.000 184 33488.91 536.02 2305.69 33.47 2014-07-03 07:35:28.000 184 33488.99 536.01 2305.71 33.47 2014-07-03 07:35:29.000 184 33488.98 536.07 2305.69 33.47 2014-07-03 07:35:30.000 184 33489.04 536.07 2305.65 33.47 2014-07-03 07:35:31.000 184 33489.06 536.07 2305.68 33.47 2014-07-03 07:35:32.000 184 33488.95 536.11 2305.66 33.47 2014-07-03 07:35:33.000 184 33489.01 536.11 2305.67 33.47 2014-07-03 07:35:34.000 184 33489.01 536.14 2305.61 33.47 2014-07-03 07:35:35.000 184 33489.02 536.14 2305.68 33.47 2014-07-03 07:35:36.000 184 33489.06 536.17 2305.73 33.46 2014-07-03 07:35:36.000 184 33488.94 536.16 2305.68 33.47 2014-07-03 07:35:38.000 184 33489.06 536.16 2305.66 33.47 2014-07-03 07:35:39.000 184 33489.10 536.19 2305.67 33.47 2014-07-03 07:35:40.000 184 33489.12 536.23 2305.69 33.47 2014-07-03 07:35:41.000 184 33489.03 536.22 2305.65 33.47 2014-07-03 07:35:42.000 184 33489.04 536.26 2305.64 33.46 2014-07-03 07:35:43.000 184 33489.17 536.27 2305.66 33.46 2014-07-03 07:35:44.000 184 33489.16 536.28 2305.55 33.46 2014-07-03 07:35:45.000 184 33489.24 536.29 2305.69 33.46 2014-07-03 07:35:46.000 184 33489.20 536.25 2305.72 33.46 2014-07-03 07:35:47.000 184 33489.25 536.30 2305.64 33.46 2014-07-03 07:35:48.000 184 33489.20 536.31 2305.69 33.46 2014-07-03 07:35:49.000 184 33489.23 536.30 2305.64 33.46 2014-07-03 07:35:49.000 184 33489.14 536.31 2305.60 33.46 2014-07-03 07:35:51.000 184 33489.29 536.33 2305.64 33.46 2014-07-03 07:35:52.000 184 33489.31 536.32 2305.59 33.46 2014-07-03 07:35:53.000 184 33489.23 536.36 2305.63 33.46 2014-07-03 07:35:54.000 184 33489.20 536.39 2305.65 33.46 2014-07-03 07:35:55.000 184 33489.36 536.37 2305.71 33.46 2014-07-03 07:35:56.000 184 33489.22 536.38 2305.63 33.46 2014-07-03 07:35:57.000 184 33489.31 536.42 2305.58 33.46 2014-07-03 07:35:58.000 184 33489.28 536.40 2305.57 33.46 2014-07-03 07:35:59.000 184 33489.25 536.41 2305.55 33.46 2014-07-03 07:36:00.000 184 33489.20 536.41 2305.51 33.46 2014-07-03 07:36:01.000 184 33489.29 536.40 2305.58 33.46 2014-07-03 07:36:02.000 184 33489.33 536.40 2305.60 33.46 2014-07-03 07:36:03.000 184 33489.35 536.41 2305.60 33.46 2014-07-03 07:36:04.000 184 33489.30 536.42 2305.64 33.46 2014-07-03 07:36:05.000 184 33489.29 536.36 2305.61 33.46 2014-07-03 07:36:06.000 184 33489.33 536.44 2305.57 33.46 2014-07-03 07:36:07.000 184 33489.35 536.47 2305.66 33.46 2014-07-03 07:36:08.000 184 33489.30 536.45 2305.64 33.46 2014-07-03 07:36:09.000 184 33489.31 536.45 2305.57 33.46 2014-07-03 07:36:10.000 184 33489.29 536.44 2305.59 33.46 2014-07-03 07:36:11.000 184 33489.26 536.46 2305.56 33.46 2014-07-03 07:36:12.000 184 33489.27 536.44 2305.66 33.46 2014-07-03 07:36:13.000 184 33489.20 536.42 2305.56 33.46 2014-07-03 07:36:14.000 184 33489.24 536.40 2305.60 33.46 2014-07-03 07:36:15.000 184 33489.22 536.46 2305.63 33.46 2014-07-03 07:36:16.000 184 33489.25 536.46 2305.61 33.46 2014-07-03 07:36:17.000 184 33489.23 536.48 2305.58 33.46 2014-07-03 07:36:18.000 184 33489.26 536.43 2305.57 33.46 2014-07-03 07:36:19.000 184 33489.35 536.43 2305.61 33.46 2014-07-03 07:36:20.000 184 33489.30 536.46 2305.60 33.46 2014-07-03 07:36:21.000 184 33489.29 536.45 2305.57 33.46 2014-07-03 07:36:22.000 184 33489.32 536.47 2305.66 33.46 2014-07-03 07:36:23.000 184 33489.23 536.48 2305.61 33.46 2014-07-03 07:36:24.000 184 33489.23 536.45 2305.57 33.46 2014-07-03 07:36:25.000 184 33489.26 536.50 2305.60 33.46 2014-07-03 07:36:26.000 184 33489.18 536.49 2305.53 33.46 2014-07-03 07:36:27.000 184 33489.26 536.50 2305.57 33.46 2014-07-03 07:36:28.000 184 33489.23 536.49 2305.55 33.46 2014-07-03 07:36:29.000 184 33489.26 536.48 2305.57 33.46 2014-07-03 07:36:30.000 184 33489.22 536.45 2305.64 33.46 2014-07-03 07:36:30.000 184 33489.19 536.48 2305.61 33.46 2014-07-03 07:36:32.000 184 33489.09 536.46 2305.66 33.46 2014-07-03 07:36:33.000 184 33489.16 536.45 2305.61 33.46 2014-07-03 07:36:34.000 184 33489.16 536.44 2305.51 33.46 2014-07-03 07:36:35.000 184 33489.16 536.50 2305.67 33.46 2014-07-03 07:36:36.000 184 33489.04 536.41 2305.76 33.46 2014-07-03 07:36:37.000 184 33489.17 536.47 2305.63 33.46 2014-07-03 07:36:38.000 184 33489.14 536.45 2305.65 33.46 2014-07-03 07:36:39.000 184 33489.10 536.46 2305.60 33.46 2014-07-03 07:36:40.000 184 33489.15 536.41 2305.60 33.46 2014-07-03 07:36:41.000 184 33489.12 536.48 2305.64 33.46 2014-07-03 07:36:42.000 184 33489.07 536.47 2305.61 33.46 2014-07-03 07:36:43.000 184 33489.08 536.46 2305.58 33.46 2014-07-03 07:36:43.000 184 33488.96 536.46 2305.60 33.46 2014-07-03 07:36:45.000 184 33489.06 536.45 2305.57 33.46 2014-07-03 07:36:46.000 184 33489.02 536.43 2305.67 33.46 2014-07-03 07:36:47.000 184 33489.02 536.45 2305.55 33.46 2014-07-03 07:36:48.000 184 33488.97 536.45 2305.60 33.46 2014-07-03 07:36:49.000 184 33489.06 536.41 2305.63 33.46 2014-07-03 07:36:50.000 184 33488.99 536.40 2305.66 33.46 2014-07-03 07:36:51.000 184 33488.93 536.48 2305.66 33.46 2014-07-03 07:36:52.000 184 33488.93 536.43 2305.66 33.46 2014-07-03 07:36:53.000 184 33488.88 536.42 2305.61 33.46 2014-07-03 07:36:54.000 184 33488.98 536.46 2305.69 33.46 2014-07-03 07:36:55.000 184 33488.90 536.45 2305.68 33.46 2014-07-03 07:36:56.000 184 33488.87 536.45 2305.66 33.46 2014-07-03 07:36:57.000 184 33488.86 536.40 2305.74 33.46 2014-07-03 07:36:58.000 184 33488.94 536.42 2305.70 33.46 2014-07-03 07:36:59.000 184 33488.85 536.44 2305.64 33.46 2014-07-03 07:37:00.000 184 33488.87 536.42 2305.70 33.46 2014-07-03 07:37:01.000 184 33488.91 536.42 2305.69 33.46 2014-07-03 07:37:02.000 184 33488.81 536.42 2305.67 33.46 2014-07-03 07:37:03.000 184 33488.73 536.41 2305.72 33.46 2014-07-03 07:37:04.000 184 33488.83 536.38 2305.73 33.46 2014-07-03 07:37:05.000 184 33488.84 536.40 2305.78 33.46 2014-07-03 07:37:06.000 184 33488.86 536.40 2305.78 33.46 2014-07-03 07:37:07.000 184 33488.82 536.37 2305.78 33.46 2014-07-03 07:37:08.000 184 33488.75 536.36 2305.66 33.46 2014-07-03 07:37:09.000 184 33488.69 536.39 2305.80 33.46 2014-07-03 07:37:10.000 184 33488.73 536.35 2305.74 33.46 2014-07-03 07:37:11.000 184 33488.61 536.36 2305.65 33.46 2014-07-03 07:37:12.000 184 33488.83 536.36 2305.70 33.46 2014-07-03 07:37:13.000 184 33488.78 536.33 2305.74 33.46 2014-07-03 07:37:14.000 184 33488.71 536.33 2305.66 33.46 2014-07-03 07:37:15.000 184 33488.61 536.30 2305.68 33.46 2014-07-03 07:37:16.000 184 33488.70 536.33 2305.82 33.46 2014-07-03 07:37:17.000 184 33488.64 536.36 2305.78 33.46 2014-07-03 07:37:18.000 184 33488.70 536.38 2305.76 33.46 2014-07-03 07:37:19.000 184 33488.63 536.34 2305.74 33.46 2014-07-03 07:37:20.000 184 33488.57 536.34 2305.72 33.46 2014-07-03 07:37:21.000 184 33488.64 536.32 2305.70 33.46 2014-07-03 07:37:22.000 184 33488.63 536.32 2305.75 33.46 2014-07-03 07:37:23.000 184 33488.58 536.28 2305.73 33.46 2014-07-03 07:37:24.000 184 33488.55 536.33 2305.84 33.46 2014-07-03 07:37:24.000 184 33488.63 536.32 2305.81 33.46 2014-07-03 07:37:26.000 184 33488.55 536.33 2305.80 33.46 2014-07-03 07:37:27.000 184 33488.54 536.33 2305.70 33.46 2014-07-03 07:37:28.000 184 33488.58 536.35 2305.78 33.46 2014-07-03 07:37:29.000 184 33488.57 536.33 2305.72 33.46 2014-07-03 07:37:30.000 184 33488.59 536.34 2305.83 33.46 2014-07-03 07:37:31.000 184 33488.52 536.34 2305.79 33.46 2014-07-03 07:37:32.000 184 33488.55 536.37 2305.78 33.46 2014-07-03 07:37:33.000 184 33488.49 536.32 2305.83 33.46 2014-07-03 07:37:34.000 184 33488.52 536.33 2305.85 33.46 2014-07-03 07:37:35.000 184 33488.45 536.34 2305.76 33.46 2014-07-03 07:37:36.000 184 33488.47 536.32 2305.82 33.46 2014-07-03 07:37:37.000 184 33488.36 536.30 2305.82 33.46 2014-07-03 07:37:37.000 184 33488.40 536.31 2305.90 33.46 2014-07-03 07:37:39.000 184 33488.51 536.38 2305.86 33.46 2014-07-03 07:37:40.000 184 33488.44 536.36 2305.89 33.46 2014-07-03 07:37:41.000 184 33488.46 536.35 2305.84 33.46 2014-07-03 07:37:42.000 184 33488.49 536.31 2305.84 33.46 2014-07-03 07:37:43.000 184 33488.48 536.33 2305.87 33.46 2014-07-03 07:37:44.000 184 33488.48 536.33 2305.85 33.46 2014-07-03 07:37:45.000 184 33488.42 536.29 2305.94 33.46 2014-07-03 07:37:46.000 184 33488.48 536.33 2305.85 33.46 2014-07-03 07:37:47.000 184 33488.57 536.32 2305.89 33.46 2014-07-03 07:37:48.000 184 33488.45 536.41 2305.82 33.46 2014-07-03 07:37:49.000 184 33488.53 536.31 2305.92 33.46 2014-07-03 07:37:50.000 184 33488.54 536.29 2305.86 33.46 2014-07-03 07:37:51.000 184 33488.52 536.33 2305.91 33.46 2014-07-03 07:37:52.000 184 33488.52 536.34 2305.85 33.46 2014-07-03 07:37:53.000 184 33488.45 536.31 2305.89 33.46 2014-07-03 07:37:54.000 184 33488.50 536.31 2305.86 33.46 2014-07-03 07:37:55.000 184 33488.57 536.30 2305.84 33.46 2014-07-03 07:37:56.000 184 33488.53 536.29 2305.86 33.46 2014-07-03 07:37:57.000 184 33488.53 536.31 2305.86 33.46 2014-07-03 07:37:58.000 184 33488.60 536.35 2305.88 33.46 2014-07-03 07:37:59.000 184 33488.53 536.32 2305.81 33.46 2014-07-03 07:38:00.000 184 33488.51 536.30 2305.86 33.46 2014-07-03 07:38:01.000 184 33488.63 536.30 2305.79 33.46 2014-07-03 07:38:02.000 184 33488.55 536.27 2305.82 33.46 2014-07-03 07:38:03.000 184 33488.46 536.31 2305.91 33.46 2014-07-03 07:38:04.000 184 33488.51 536.35 2305.80 33.46 2014-07-03 07:38:05.000 184 33488.36 536.32 2305.86 33.46 2014-07-03 07:38:06.000 184 33488.55 536.33 2305.84 33.46 2014-07-03 07:38:07.000 184 33488.54 536.30 2305.83 33.46 2014-07-03 07:38:08.000 184 33488.53 536.26 2305.84 33.46 2014-07-03 07:38:09.000 184 33488.46 536.25 2305.95 33.46 2014-07-03 07:38:10.000 184 33488.51 536.26 2305.82 33.46 2014-07-03 07:38:11.000 184 33488.45 536.29 2305.85 33.46 2014-07-03 07:38:12.000 184 33488.51 536.31 2305.82 33.46 2014-07-03 07:38:13.000 184 33488.54 536.27 2305.87 33.46 2014-07-03 07:38:14.000 184 33488.47 536.26 2305.82 33.46 2014-07-03 07:38:15.000 184 33488.50 536.24 2305.92 33.46 2014-07-03 07:38:16.000 184 33488.46 536.27 2305.89 33.46 2014-07-03 07:38:17.000 184 33488.50 536.29 2305.76 33.46 2014-07-03 07:38:18.000 184 33488.58 536.25 2305.73 33.46 2014-07-03 07:38:18.000 184 33488.58 536.23 2305.91 33.46 2014-07-03 07:38:20.000 184 33488.50 536.23 2305.83 33.46 2014-07-03 07:38:21.000 184 33488.49 536.25 2305.81 33.46 2014-07-03 07:38:22.000 184 33488.50 536.27 2305.88 33.46 2014-07-03 07:38:23.000 184 33488.51 536.25 2305.77 33.46 2014-07-03 07:38:24.000 184 33488.54 536.23 2305.82 33.46 2014-07-03 07:38:25.000 184 33488.43 536.29 2305.80 33.46 2014-07-03 07:38:26.000 184 33488.44 536.24 2305.76 33.46 2014-07-03 07:38:27.000 184 33488.42 536.28 2305.84 33.46 2014-07-03 07:38:28.000 184 33488.54 536.27 2305.78 33.46 2014-07-03 07:38:29.000 184 33488.30 536.27 2305.84 33.46 2014-07-03 07:38:30.000 184 33488.37 536.27 2305.77 33.46 2014-07-03 07:38:31.000 184 33488.48 536.22 2305.74 33.46 2014-07-03 07:38:31.000 184 33488.45 536.21 2305.83 33.46 2014-07-03 07:38:33.000 184 33488.45 536.25 2305.87 33.46 2014-07-03 07:38:34.000 184 33488.46 536.26 2305.80 33.46 2014-07-03 07:38:35.000 184 33488.34 536.30 2305.82 33.46 2014-07-03 07:38:36.000 184 33488.36 536.26 2305.80 33.46 2014-07-03 07:38:37.000 184 33488.39 536.25 2305.80 33.46 2014-07-03 07:38:38.000 184 33488.35 536.23 2305.78 33.46 2014-07-03 07:38:39.000 184 33488.32 536.28 2305.84 33.46 2014-07-03 07:38:40.000 184 33488.36 536.34 2305.84 33.46 2014-07-03 07:38:41.000 184 33488.30 536.27 2305.82 33.46 2014-07-03 07:38:42.000 184 33488.40 536.31 2305.84 33.46 2014-07-03 07:38:43.000 184 33488.36 536.24 2305.92 33.46 2014-07-03 07:38:44.000 184 33488.20 536.26 2305.90 33.46 2014-07-03 07:38:45.000 184 33488.28 536.27 2305.75 33.46 2014-07-03 07:38:46.000 184 33488.24 536.27 2305.81 33.46 2014-07-03 07:38:47.000 184 33488.31 536.32 2305.86 33.46 2014-07-03 07:38:48.000 184 33488.16 536.25 2305.88 33.46 2014-07-03 07:38:49.000 184 33488.25 536.27 2305.91 33.46 2014-07-03 07:38:50.000 184 33488.12 536.26 2305.94 33.46 2014-07-03 07:38:51.000 184 33488.22 536.26 2305.88 33.46 2014-07-03 07:38:52.000 184 33488.14 536.27 2305.96 33.46 2014-07-03 07:38:53.000 184 33488.18 536.29 2305.89 33.46 2014-07-03 07:38:54.000 184 33488.13 536.29 2305.96 33.46 2014-07-03 07:38:55.000 184 33488.17 536.29 2305.94 33.46 2014-07-03 07:38:56.000 184 33488.11 536.28 2305.89 33.46 2014-07-03 07:38:57.000 184 33488.12 536.28 2305.97 33.46 2014-07-03 07:38:58.000 184 33488.10 536.30 2305.97 33.46 2014-07-03 07:38:59.000 184 33488.08 536.26 2305.95 33.46 2014-07-03 07:39:00.000 184 33488.07 536.31 2305.92 33.46 2014-07-03 07:39:01.000 184 33487.98 536.30 2305.95 33.46 2014-07-03 07:39:02.000 184 33488.03 536.26 2305.96 33.46 2014-07-03 07:39:03.000 184 33487.99 536.27 2305.98 33.46 2014-07-03 07:39:04.000 184 33488.02 536.27 2305.96 33.46 2014-07-03 07:39:05.000 184 33488.04 536.29 2305.98 33.46 2014-07-03 07:39:06.000 184 33487.96 536.30 2306.00 33.46 2014-07-03 07:39:07.000 184 33488.04 536.29 2306.00 33.46 2014-07-03 07:39:08.000 184 33487.92 536.33 2306.00 33.46 2014-07-03 07:39:09.000 184 33487.91 536.25 2306.08 33.46 2014-07-03 07:39:10.000 184 33487.90 536.33 2306.03 33.46 2014-07-03 07:39:11.000 184 33488.04 536.34 2306.01 33.46 2014-07-03 07:39:12.000 184 33487.91 536.36 2306.04 33.46 2014-07-03 07:39:12.000 184 33487.95 536.34 2306.09 33.46 2014-07-03 07:39:14.000 184 33487.92 536.33 2306.10 33.46 2014-07-03 07:39:15.000 184 33487.89 536.33 2306.11 33.46 2014-07-03 07:39:16.000 184 33487.83 536.28 2306.12 33.46 2014-07-03 07:39:17.000 184 33487.92 536.30 2306.06 33.46 2014-07-03 07:39:18.000 184 33487.90 536.33 2306.14 33.46 2014-07-03 07:39:19.000 184 33487.89 536.33 2306.09 33.46 2014-07-03 07:39:20.000 184 33487.90 536.31 2306.07 33.46 2014-07-03 07:39:21.000 184 33487.91 536.36 2306.16 33.46 2014-07-03 07:39:22.000 184 33487.89 536.29 2306.07 33.46 2014-07-03 07:39:23.000 184 33487.86 536.32 2306.15 33.46 2014-07-03 07:39:24.000 184 33487.82 536.28 2306.16 33.46 2014-07-03 07:39:25.000 184 33487.90 536.33 2306.11 33.46 2014-07-03 07:39:25.000 184 33487.77 536.30 2306.15 33.46 2014-07-03 07:39:27.000 184 33487.82 536.36 2306.16 33.46 2014-07-03 07:39:28.000 184 33487.86 536.40 2306.22 33.46 2014-07-03 07:39:29.000 184 33487.87 536.36 2306.16 33.46 2014-07-03 07:39:30.000 184 33487.83 536.35 2306.18 33.46 2014-07-03 07:39:31.000 184 33488.01 536.36 2306.14 33.46 2014-07-03 07:39:32.000 184 33487.98 536.33 2306.09 33.46 2014-07-03 07:39:33.000 184 33487.90 536.35 2306.11 33.46 2014-07-03 07:39:34.000 184 33487.95 536.43 2306.11 33.46 2014-07-03 07:39:35.000 184 33487.98 536.40 2306.19 33.46 2014-07-03 07:39:36.000 184 33487.93 536.39 2306.20 33.46 2014-07-03 07:39:37.000 184 33487.97 536.43 2306.12 33.46 2014-07-03 07:39:38.000 184 33487.98 536.42 2306.13 33.46 2014-07-03 07:39:39.000 184 33487.98 536.42 2306.13 33.46 2014-07-03 07:39:40.000 184 33487.96 536.50 2306.23 33.46 2014-07-03 07:39:41.000 184 33487.97 536.47 2306.23 33.46 2014-07-03 07:39:42.000 184 33488.02 536.46 2306.17 33.46 2014-07-03 07:39:43.000 184 33487.96 536.45 2306.22 33.46 2014-07-03 07:39:44.000 184 33487.96 536.51 2306.17 33.46 2014-07-03 07:39:45.000 184 33488.01 536.48 2306.22 33.46 2014-07-03 07:39:46.000 184 33488.07 536.46 2306.16 33.46 2014-07-03 07:39:47.000 184 33488.17 536.49 2306.09 33.46 2014-07-03 07:39:48.000 184 33488.04 536.48 2306.11 33.46 2014-07-03 07:39:49.000 184 33488.22 536.50 2306.14 33.46 2014-07-03 07:39:50.000 184 33488.17 536.48 2306.10 33.46 2014-07-03 07:39:51.000 184 33488.15 536.47 2306.08 33.46 2014-07-03 07:39:52.000 184 33488.20 536.53 2306.11 33.46 2014-07-03 07:39:53.000 184 33488.26 536.55 2306.11 33.46 2014-07-03 07:39:54.000 184 33488.27 536.49 2306.09 33.46 2014-07-03 07:39:55.000 184 33488.26 536.56 2306.09 33.46 2014-07-03 07:39:56.000 184 33488.36 536.49 2306.04 33.46 2014-07-03 07:39:57.000 184 33488.29 536.53 2306.07 33.46 2014-07-03 07:39:58.000 184 33488.29 536.52 2306.04 33.46 2014-07-03 07:39:59.000 184 33488.38 536.51 2306.09 33.46 2014-07-03 07:40:00.000 184 33488.34 536.59 2306.06 33.46 2014-07-03 07:40:01.000 184 33488.30 536.54 2306.03 33.46 2014-07-03 07:40:02.000 184 33488.32 536.50 2306.10 33.46 2014-07-03 07:40:03.000 184 33488.36 536.51 2306.07 33.46 2014-07-03 07:40:04.000 184 33488.40 536.58 2306.00 33.46 2014-07-03 07:40:05.000 184 33488.41 536.61 2305.94 33.46 2014-07-03 07:40:06.000 184 33488.41 536.62 2306.03 33.46 2014-07-03 07:40:06.000 184 33488.46 536.61 2305.98 33.46 2014-07-03 07:40:08.000 184 33488.50 536.59 2305.93 33.46 2014-07-03 07:40:09.000 184 33488.53 536.59 2305.91 33.46 2014-07-03 07:40:10.000 184 33488.54 536.59 2305.91 33.46 2014-07-03 07:40:11.000 184 33488.60 536.66 2305.92 33.46 2014-07-03 07:40:12.000 184 33488.64 536.60 2305.85 33.46 2014-07-03 07:40:13.000 184 33488.66 536.62 2305.88 33.46 2014-07-03 07:40:14.000 184 33488.62 536.60 2305.86 33.46 2014-07-03 07:40:15.000 184 33488.60 536.60 2305.92 33.46 2014-07-03 07:40:16.000 184 33488.71 536.59 2305.89 33.46 2014-07-03 07:40:17.000 184 33488.64 536.62 2305.88 33.46 2014-07-03 07:40:18.000 184 33488.66 536.60 2305.90 33.46 2014-07-03 07:40:19.000 184 33488.70 536.65 2305.78 33.46 2014-07-03 07:40:19.000 184 33488.64 536.63 2305.90 33.46 2014-07-03 07:40:21.000 184 33488.70 536.65 2305.84 33.46 2014-07-03 07:40:22.000 184 33488.82 536.70 2305.85 33.46 2014-07-03 07:40:23.000 184 33488.80 536.67 2305.94 33.46 2014-07-03 07:40:24.000 184 33488.81 536.70 2305.84 33.46 2014-07-03 07:40:25.000 184 33488.81 536.68 2305.82 33.46 2014-07-03 07:40:26.000 184 33488.92 536.71 2305.79 33.46 2014-07-03 07:40:27.000 184 33488.86 536.69 2305.76 33.46 2014-07-03 07:40:28.000 184 33488.94 536.72 2305.78 33.46 2014-07-03 07:40:29.000 184 33488.91 536.74 2305.67 33.46 2014-07-03 07:40:30.000 184 33488.97 536.76 2305.77 33.46 2014-07-03 07:40:31.000 184 33488.99 536.74 2305.76 33.46 2014-07-03 07:40:32.000 184 33488.97 536.76 2305.73 33.46 2014-07-03 07:40:33.000 184 33489.03 536.74 2305.72 33.46 2014-07-03 07:40:34.000 184 33489.03 536.76 2305.63 33.46 2014-07-03 07:40:35.000 184 33488.92 536.76 2305.69 33.46 2014-07-03 07:40:36.000 184 33489.03 536.82 2305.70 33.46 2014-07-03 07:40:37.000 184 33489.11 536.80 2305.72 33.46 2014-07-03 07:40:38.000 184 33489.22 536.83 2305.65 33.46 2014-07-03 07:40:39.000 184 33489.20 536.82 2305.64 33.46 2014-07-03 07:40:40.000 184 33489.11 536.83 2305.71 33.46 2014-07-03 07:40:41.000 184 33489.19 536.86 2305.67 33.46 2014-07-03 07:40:42.000 184 33489.25 536.85 2305.66 33.46 2014-07-03 07:40:43.000 184 33489.28 536.85 2305.64 33.46 2014-07-03 07:40:44.000 184 33489.25 536.88 2305.63 33.46 2014-07-03 07:40:45.000 184 33489.24 536.88 2305.66 33.46 2014-07-03 07:40:46.000 184 33489.29 536.90 2305.72 33.46 2014-07-03 07:40:47.000 184 33489.32 536.92 2305.66 33.46 2014-07-03 07:40:48.000 184 33489.32 536.88 2305.61 33.46 2014-07-03 07:40:49.000 184 33489.44 536.91 2305.64 33.46 2014-07-03 07:40:50.000 184 33489.38 536.90 2305.64 33.46 2014-07-03 07:40:51.000 184 33489.40 536.89 2305.58 33.46 2014-07-03 07:40:52.000 184 33489.48 536.92 2305.57 33.46 2014-07-03 07:40:53.000 184 33489.53 536.95 2305.54 33.46 2014-07-03 07:40:54.000 184 33489.45 536.97 2305.48 33.46 2014-07-03 07:40:55.000 184 33489.51 536.98 2305.54 33.46 2014-07-03 07:40:56.000 184 33489.62 536.97 2305.57 33.46 2014-07-03 07:40:57.000 184 33489.52 536.95 2305.49 33.46 2014-07-03 07:40:58.000 184 33489.61 536.96 2305.48 33.46 2014-07-03 07:40:59.000 184 33489.61 536.96 2305.48 33.46 2014-07-03 07:41:00.000 184 33489.63 537.01 2305.54 33.46 2014-07-03 07:41:00.000 184 33489.64 537.01 2305.53 33.46 2014-07-03 07:41:02.000 184 33489.76 537.03 2305.45 33.46 2014-07-03 07:41:03.000 184 33489.72 537.03 2305.46 33.46 2014-07-03 07:41:04.000 184 33489.74 537.04 2305.39 33.46 2014-07-03 07:41:05.000 184 33489.82 537.02 2305.40 33.46 2014-07-03 07:41:06.000 184 33489.82 537.08 2305.45 33.46 2014-07-03 07:41:07.000 184 33489.87 537.07 2305.42 33.46 2014-07-03 07:41:08.000 184 33489.82 537.01 2305.41 33.46 2014-07-03 07:41:09.000 184 33489.75 537.05 2305.38 33.46 2014-07-03 07:41:10.000 184 33489.84 537.11 2305.36 33.46 2014-07-03 07:41:11.000 184 33489.91 537.07 2305.32 33.46 2014-07-03 07:41:12.000 184 33489.89 537.08 2305.30 33.46 2014-07-03 07:41:13.000 184 33490.00 537.07 2305.36 33.45 2014-07-03 07:41:13.000 184 33490.04 537.08 2305.37 33.46 2014-07-03 07:41:15.000 184 33489.97 537.09 2305.40 33.46 2014-07-03 07:41:16.000 184 33490.04 537.07 2305.27 33.46 2014-07-03 07:41:17.000 184 33490.00 537.10 2305.30 33.46 2014-07-03 07:41:18.000 184 33490.01 537.11 2305.26 33.46 2014-07-03 07:41:19.000 184 33490.15 537.14 2305.32 33.45 2014-07-03 07:41:20.000 184 33490.09 537.12 2305.24 33.45 2014-07-03 07:41:21.000 184 33490.12 537.15 2305.29 33.45 2014-07-03 07:41:22.000 184 33490.19 537.17 2305.26 33.45 2014-07-03 07:41:23.000 184 33490.11 537.15 2305.32 33.46 2014-07-03 07:41:24.000 184 33490.15 537.17 2305.13 33.46 2014-07-03 07:41:25.000 184 33490.23 537.16 2305.22 33.45 2014-07-03 07:41:26.000 184 33490.25 537.17 2305.16 33.45 2014-07-03 07:41:27.000 184 33490.21 537.21 2305.24 33.46 2014-07-03 07:41:28.000 184 33490.28 537.18 2305.17 33.46 2014-07-03 07:41:29.000 184 33490.28 537.23 2305.20 33.45 2014-07-03 07:41:30.000 184 33490.32 537.19 2305.09 33.46 2014-07-03 07:41:31.000 184 33490.35 537.19 2305.16 33.45 2014-07-03 07:41:32.000 184 33490.34 537.19 2305.18 33.45 2014-07-03 07:41:33.000 184 33490.24 537.22 2305.17 33.45 2014-07-03 07:41:34.000 184 33490.33 537.23 2305.17 33.45 2014-07-03 07:41:35.000 184 33490.41 537.25 2305.16 33.45 2014-07-03 07:41:36.000 184 33490.43 537.27 2305.09 33.45 2014-07-03 07:41:37.000 184 33490.44 537.23 2305.03 33.45 2014-07-03 07:41:38.000 184 33490.40 537.28 2305.13 33.45 2014-07-03 07:41:39.000 184 33490.28 537.32 2305.12 33.46 2014-07-03 07:41:40.000 184 33490.46 537.31 2305.12 33.45 2014-07-03 07:41:41.000 184 33490.40 537.29 2305.07 33.45 2014-07-03 07:41:42.000 184 33490.40 537.31 2305.10 33.45 2014-07-03 07:41:43.000 184 33490.39 537.27 2305.04 33.45 2014-07-03 07:41:44.000 184 33490.55 537.37 2305.09 33.45 2014-07-03 07:41:45.000 184 33490.43 537.35 2305.15 33.46 2014-07-03 07:41:46.000 184 33490.50 537.35 2305.02 33.45 2014-07-03 07:41:47.000 184 33490.46 537.39 2305.04 33.45 2014-07-03 07:41:48.000 184 33490.53 537.37 2305.05 33.45 2014-07-03 07:41:49.000 184 33490.45 537.40 2304.98 33.45 2014-07-03 07:41:50.000 184 33490.47 537.39 2305.06 33.45 2014-07-03 07:41:51.000 184 33490.57 537.42 2305.05 33.45 2014-07-03 07:41:52.000 184 33490.50 537.40 2305.06 33.45 2014-07-03 07:41:53.000 184 33490.54 537.43 2305.10 33.45 2014-07-03 07:41:54.000 184 33490.56 537.44 2305.05 33.45 2014-07-03 07:41:54.000 184 33490.56 537.45 2305.00 33.45 2014-07-03 07:41:56.000 184 33490.61 537.46 2304.99 33.45 2014-07-03 07:41:57.000 184 33490.56 537.42 2305.00 33.45 2014-07-03 07:41:58.000 184 33490.62 537.43 2305.01 33.45 2014-07-03 07:41:59.000 184 33490.61 537.49 2305.05 33.45 2014-07-03 07:42:00.000 184 33490.69 537.51 2304.88 33.45 2014-07-03 07:42:01.000 184 33490.66 537.47 2304.95 33.45 2014-07-03 07:42:02.000 184 33490.69 537.49 2304.91 33.45 2014-07-03 07:42:03.000 184 33490.68 537.50 2304.95 33.45 2014-07-03 07:42:04.000 184 33490.71 537.47 2305.05 33.45 2014-07-03 07:42:05.000 184 33490.71 537.55 2305.07 33.45 2014-07-03 07:42:06.000 184 33490.71 537.51 2305.04 33.45 2014-07-03 07:42:07.000 184 33490.75 537.51 2304.95 33.45 2014-07-03 07:42:07.000 184 33490.71 537.48 2304.96 33.45 2014-07-03 07:42:09.000 184 33490.72 537.49 2304.95 33.45 2014-07-03 07:42:10.000 184 33490.73 537.52 2304.99 33.45 2014-07-03 07:42:11.000 184 33490.71 537.54 2304.96 33.45 2014-07-03 07:42:12.000 184 33490.67 537.52 2304.99 33.45 2014-07-03 07:42:13.000 184 33490.68 537.54 2305.00 33.45 2014-07-03 07:42:14.000 184 33490.74 537.55 2304.91 33.45 2014-07-03 07:42:15.000 184 33490.73 537.58 2304.88 33.45 2014-07-03 07:42:16.000 184 33490.74 537.56 2304.96 33.45 2014-07-03 07:42:17.000 184 33490.75 537.59 2304.96 33.45 2014-07-03 07:42:18.000 184 33490.72 537.55 2305.01 33.45 2014-07-03 07:42:19.000 184 33490.61 537.59 2305.01 33.45 2014-07-03 07:42:20.000 184 33490.76 537.61 2304.94 33.45 2014-07-03 07:42:21.000 184 33490.66 537.60 2304.90 33.45 2014-07-03 07:42:22.000 184 33490.72 537.57 2305.02 33.45 2014-07-03 07:42:23.000 184 33490.74 537.63 2304.99 33.45 2014-07-03 07:42:24.000 184 33490.68 537.59 2305.00 33.45 2014-07-03 07:42:25.000 184 33490.65 537.55 2304.98 33.45 2014-07-03 07:42:26.000 184 33490.78 537.65 2304.93 33.45 2014-07-03 07:42:27.000 184 33490.69 537.60 2304.95 33.45 2014-07-03 07:42:28.000 184 33490.71 537.57 2305.02 33.45 2014-07-03 07:42:29.000 184 33490.71 537.63 2305.02 33.45 2014-07-03 07:42:30.000 184 33490.61 537.59 2305.05 33.45 2014-07-03 07:42:31.000 184 33490.65 537.60 2304.98 33.45 2014-07-03 07:42:32.000 184 33490.61 537.59 2304.96 33.45 2014-07-03 07:42:33.000 184 33490.56 537.57 2304.96 33.45 2014-07-03 07:42:34.000 184 33490.61 537.65 2304.99 33.45 2014-07-03 07:42:35.000 184 33490.63 537.62 2304.99 33.45 2014-07-03 07:42:36.000 184 33490.56 537.63 2305.06 33.45 2014-07-03 07:42:37.000 184 33490.54 537.62 2305.02 33.45 2014-07-03 07:42:38.000 184 33490.67 537.63 2304.95 33.45 2014-07-03 07:42:39.000 184 33490.54 537.62 2305.00 33.45 2014-07-03 07:42:40.000 184 33490.60 537.64 2305.03 33.45 2014-07-03 07:42:41.000 184 33490.53 537.64 2305.02 33.45 2014-07-03 07:42:42.000 184 33490.54 537.67 2305.10 33.45 2014-07-03 07:42:43.000 184 33490.45 537.65 2305.04 33.45 2014-07-03 07:42:44.000 184 33490.59 537.72 2305.11 33.45 2014-07-03 07:42:45.000 184 33490.53 537.71 2305.11 33.45 2014-07-03 07:42:46.000 184 33490.50 537.73 2305.07 33.45 2014-07-03 07:42:47.000 184 33490.51 537.67 2305.09 33.45 2014-07-03 07:42:48.000 184 33490.42 537.72 2305.07 33.45 2014-07-03 07:42:48.000 184 33490.51 537.68 2305.08 33.45 2014-07-03 07:42:50.000 184 33490.50 537.72 2305.12 33.45 2014-07-03 07:42:51.000 184 33490.47 537.76 2305.14 33.45 2014-07-03 07:42:52.000 184 33490.44 537.75 2305.13 33.45 2014-07-03 07:42:53.000 184 33490.48 537.76 2305.06 33.45 2014-07-03 07:42:54.000 184 33490.41 537.76 2305.04 33.45 2014-07-03 07:42:55.000 184 33490.38 537.79 2305.19 33.45 2014-07-03 07:42:56.000 184 33490.37 537.78 2305.17 33.45 2014-07-03 07:42:57.000 184 33490.50 537.78 2305.17 33.45 2014-07-03 07:42:58.000 184 33490.42 537.75 2305.22 33.45 2014-07-03 07:42:59.000 184 33490.41 537.77 2305.20 33.45 2014-07-03 07:43:00.000 184 33490.43 537.81 2305.11 33.45 2014-07-03 07:43:01.000 184 33490.38 537.79 2305.21 33.45 2014-07-03 07:43:01.000 184 33490.51 537.76 2305.31 33.45 2014-07-03 07:43:03.000 184 33490.40 537.77 2305.18 33.45 2014-07-03 07:43:04.000 184 33490.38 537.77 2305.26 33.45 2014-07-03 07:43:05.000 184 33490.43 537.79 2305.18 33.45 2014-07-03 07:43:06.000 184 33490.28 537.81 2305.15 33.45 2014-07-03 07:43:07.000 184 33490.45 537.79 2305.17 33.45 2014-07-03 07:43:08.000 184 33490.50 537.79 2305.08 33.45 2014-07-03 07:43:09.000 184 33490.39 537.83 2305.10 33.45 2014-07-03 07:43:10.000 184 33490.40 537.81 2305.26 33.45 2014-07-03 07:43:11.000 184 33490.44 537.74 2305.29 33.45 2014-07-03 07:43:12.000 184 33490.32 537.74 2305.26 33.45 2014-07-03 07:43:13.000 184 33490.48 537.77 2305.41 33.45 2014-07-03 07:43:14.000 184 33490.37 537.78 2305.27 33.45 2014-07-03 07:43:15.000 184 33490.26 537.79 2305.28 33.45 2014-07-03 07:43:16.000 184 33490.31 537.76 2305.26 33.45 2014-07-03 07:43:17.000 184 33490.33 537.82 2305.31 33.45 2014-07-03 07:43:18.000 184 33490.27 537.79 2305.28 33.45 2014-07-03 07:43:19.000 184 33490.34 537.78 2305.29 33.45 2014-07-03 07:43:20.000 184 33490.42 537.84 2305.24 33.45 2014-07-03 07:43:21.000 184 33490.40 537.81 2305.29 33.45 2014-07-03 07:43:22.000 184 33490.34 537.81 2305.26 33.45 2014-07-03 07:43:23.000 184 33490.31 537.81 2305.27 33.45 2014-07-03 07:43:24.000 184 33490.37 537.83 2305.35 33.45 2014-07-03 07:43:25.000 184 33490.34 537.78 2305.36 33.45 2014-07-03 07:43:26.000 184 33490.39 537.82 2305.41 33.45 2014-07-03 07:43:27.000 184 33490.37 537.82 2305.28 33.45 2014-07-03 07:43:28.000 184 33490.37 537.77 2305.30 33.45 2014-07-03 07:43:29.000 184 33490.38 537.78 2305.25 33.45 2014-07-03 07:43:30.000 184 33490.38 537.76 2305.23 33.45 2014-07-03 07:43:31.000 184 33490.31 537.80 2305.34 33.45 2014-07-03 07:43:32.000 184 33490.48 537.78 2305.30 33.45 2014-07-03 07:43:33.000 184 33490.42 537.81 2305.32 33.45 2014-07-03 07:43:34.000 184 33490.32 537.81 2305.29 33.45 2014-07-03 07:43:35.000 184 33490.32 537.77 2305.31 33.45 2014-07-03 07:43:36.000 184 33490.40 537.81 2305.33 33.45 2014-07-03 07:43:37.000 184 33490.34 537.81 2305.45 33.45 2014-07-03 07:43:38.000 184 33490.40 537.77 2305.26 33.45 2014-07-03 07:43:39.000 184 33490.34 537.77 2305.31 33.45 2014-07-03 07:43:40.000 184 33490.32 537.82 2305.31 33.45 2014-07-03 07:43:41.000 184 33490.43 537.82 2305.33 33.45 2014-07-03 07:43:42.000 184 33490.41 537.82 2305.33 33.45 2014-07-03 07:43:42.000 184 33490.38 537.81 2305.29 33.45 2014-07-03 07:43:44.000 184 33490.38 537.81 2305.37 33.45 2014-07-03 07:43:45.000 184 33490.34 537.80 2305.34 33.45 2014-07-03 07:43:46.000 184 33490.37 537.79 2305.35 33.45 2014-07-03 07:43:47.000 184 33490.40 537.79 2305.36 33.45 2014-07-03 07:43:48.000 184 33490.37 537.81 2305.35 33.45 2014-07-03 07:43:49.000 184 33490.36 537.79 2305.35 33.45 2014-07-03 07:43:50.000 184 33490.31 537.78 2305.39 33.45 2014-07-03 07:43:51.000 184 33490.29 537.74 2305.36 33.45 2014-07-03 07:43:52.000 184 33490.29 537.78 2305.33 33.45 2014-07-03 07:43:53.000 184 33490.32 537.79 2305.41 33.45 2014-07-03 07:43:54.000 184 33490.27 537.79 2305.34 33.45 2014-07-03 07:43:55.000 184 33490.32 537.76 2305.32 33.45 2014-07-03 07:43:55.000 184 33490.37 537.75 2305.36 33.45 2014-07-03 07:43:57.000 184 33490.30 537.76 2305.35 33.45 2014-07-03 07:43:58.000 184 33490.30 537.71 2305.39 33.45 2014-07-03 07:43:59.000 184 33490.27 537.76 2305.41 33.45 2014-07-03 07:44:00.000 184 33490.34 537.77 2305.32 33.45 2014-07-03 07:44:01.000 184 33490.20 537.76 2305.37 33.45 2014-07-03 07:44:02.000 184 33490.36 537.77 2305.40 33.45 2014-07-03 07:44:03.000 184 33490.31 537.77 2305.37 33.45 2014-07-03 07:44:04.000 184 33490.30 537.79 2305.41 33.45 2014-07-03 07:44:05.000 184 33490.31 537.78 2305.39 33.45 2014-07-03 07:44:06.000 184 33490.24 537.78 2305.33 33.45 2014-07-03 07:44:07.000 184 33490.21 537.76 2305.36 33.45 2014-07-03 07:44:08.000 184 33490.28 537.77 2305.41 33.45 2014-07-03 07:44:09.000 184 33490.25 537.76 2305.40 33.45 2014-07-03 07:44:10.000 184 33490.17 537.75 2305.41 33.45 2014-07-03 07:44:11.000 184 33490.16 537.81 2305.49 33.45 2014-07-03 07:44:12.000 184 33490.18 537.79 2305.39 33.45 2014-07-03 07:44:13.000 184 33490.17 537.77 2305.45 33.45 2014-07-03 07:44:14.000 184 33490.04 537.79 2305.42 33.45 2014-07-03 07:44:15.000 184 33490.12 537.82 2305.38 33.45 2014-07-03 07:44:16.000 184 33490.21 537.83 2305.46 33.45 2014-07-03 07:44:17.000 184 33490.09 537.81 2305.45 33.45 2014-07-03 07:44:18.000 184 33490.16 537.81 2305.49 33.45 2014-07-03 07:44:19.000 184 33490.07 537.86 2305.40 33.45 2014-07-03 07:44:20.000 184 33490.15 537.86 2305.56 33.45 2014-07-03 07:44:21.000 184 33490.10 537.87 2305.54 33.45 2014-07-03 07:44:22.000 184 33490.12 537.87 2305.50 33.45 2014-07-03 07:44:23.000 184 33490.03 537.91 2305.56 33.45 2014-07-03 07:44:24.000 184 33490.10 537.93 2305.36 33.45 2014-07-03 07:44:25.000 184 33490.06 537.96 2305.53 33.45 2014-07-03 07:44:26.000 184 33490.06 537.90 2305.49 33.45 2014-07-03 07:44:27.000 184 33490.12 537.91 2305.48 33.45 2014-07-03 07:44:28.000 184 33490.07 537.93 2305.53 33.45 2014-07-03 07:44:29.000 184 33490.09 537.91 2305.54 33.45 2014-07-03 07:44:30.000 184 33490.01 537.92 2305.61 33.45 2014-07-03 07:44:31.000 184 33489.97 537.96 2305.61 33.45 2014-07-03 07:44:32.000 184 33490.12 537.90 2305.60 33.45 2014-07-03 07:44:33.000 184 33490.03 537.91 2305.55 33.45 2014-07-03 07:44:34.000 184 33490.00 537.93 2305.50 33.45 2014-07-03 07:44:35.000 184 33490.06 537.98 2305.55 33.45 2014-07-03 07:44:36.000 184 33489.96 537.91 2305.58 33.45 2014-07-03 07:44:36.000 184 33490.01 537.93 2305.51 33.45 2014-07-03 07:44:38.000 184 33490.03 537.93 2305.57 33.45 2014-07-03 07:44:39.000 184 33490.10 537.91 2305.58 33.45 2014-07-03 07:44:40.000 184 33490.04 537.91 2305.60 33.45 2014-07-03 07:44:41.000 184 33489.97 537.93 2305.56 33.45 2014-07-03 07:44:42.000 184 33489.93 537.90 2305.61 33.45 2014-07-03 07:44:43.000 184 33490.06 537.95 2305.58 33.45 2014-07-03 07:44:44.000 184 33489.96 537.91 2305.60 33.45 2014-07-03 07:44:45.000 184 33489.97 537.91 2305.69 33.45 2014-07-03 07:44:46.000 184 33490.04 537.97 2305.60 33.45 2014-07-03 07:44:47.000 184 33489.97 537.94 2305.64 33.45 2014-07-03 07:44:48.000 184 33490.04 537.93 2305.57 33.45 2014-07-03 07:44:49.000 184 33489.93 537.94 2305.61 33.45 2014-07-03 07:44:49.000 184 33489.96 537.96 2305.60 33.45 2014-07-03 07:44:51.000 184 33490.06 537.93 2305.60 33.45 2014-07-03 07:44:52.000 184 33490.02 537.94 2305.66 33.45 2014-07-03 07:44:53.000 184 33490.04 537.91 2305.64 33.45 2014-07-03 07:44:54.000 184 33490.06 537.93 2305.59 33.45 2014-07-03 07:44:55.000 184 33489.96 537.98 2305.60 33.45 2014-07-03 07:44:56.000 184 33490.03 537.97 2305.60 33.45 2014-07-03 07:44:57.000 184 33489.93 537.99 2305.65 33.45 2014-07-03 07:44:58.000 184 33490.06 538.01 2305.57 33.45 2014-07-03 07:44:59.000 184 33490.01 538.02 2305.67 33.45 2014-07-03 07:45:00.000 184 33490.04 537.99 2305.59 33.45 2014-07-03 07:45:01.000 184 33490.04 538.02 2305.62 33.45 2014-07-03 07:45:02.000 184 33490.01 538.05 2305.60 33.45 2014-07-03 07:45:03.000 184 33490.07 538.00 2305.63 33.45 2014-07-03 07:45:04.000 184 33490.06 538.03 2305.63 33.45 2014-07-03 07:45:05.000 184 33490.12 538.06 2305.67 33.45 2014-07-03 07:45:06.000 184 33490.10 538.07 2305.57 33.45 2014-07-03 07:45:07.000 184 33490.04 538.04 2305.62 33.45 2014-07-03 07:45:08.000 184 33490.01 538.05 2305.68 33.45 2014-07-03 07:45:09.000 184 33490.17 538.08 2305.67 33.45 2014-07-03 07:45:10.000 184 33490.01 538.09 2305.58 33.45 2014-07-03 07:45:11.000 184 33490.15 538.08 2305.68 33.45 2014-07-03 07:45:12.000 184 33490.12 538.09 2305.65 33.45 2014-07-03 07:45:13.000 184 33490.15 538.10 2305.58 33.45 2014-07-03 07:45:14.000 184 33490.13 538.15 2305.69 33.45 2014-07-03 07:45:15.000 184 33490.16 538.14 2305.61 33.45 2014-07-03 07:45:16.000 184 33490.22 538.13 2305.60 33.45 2014-07-03 07:45:17.000 184 33490.28 538.13 2305.60 33.45 2014-07-03 07:45:18.000 184 33490.31 538.14 2305.69 33.45 2014-07-03 07:45:19.000 184 33490.30 538.17 2305.64 33.45 2014-07-03 07:45:20.000 184 33490.22 538.18 2305.65 33.45 2014-07-03 07:45:21.000 184 33490.25 538.17 2305.60 33.45 2014-07-03 07:45:22.000 184 33490.39 538.20 2305.63 33.45 2014-07-03 07:45:23.000 184 33490.31 538.20 2305.55 33.45 2014-07-03 07:45:24.000 184 33490.35 538.21 2305.68 33.45 2014-07-03 07:45:25.000 184 33490.36 538.26 2305.55 33.45 2014-07-03 07:45:26.000 184 33490.44 538.25 2305.54 33.45 2014-07-03 07:45:27.000 184 33490.49 538.25 2305.54 33.45 2014-07-03 07:45:28.000 184 33490.42 538.26 2305.43 33.45 2014-07-03 07:45:29.000 184 33490.54 538.25 2305.54 33.45 2014-07-03 07:45:30.000 184 33490.49 538.25 2305.56 33.45 2014-07-03 07:45:30.000 184 33490.54 538.30 2305.63 33.45 2014-07-03 07:45:32.000 184 33490.61 538.26 2305.57 33.45 2014-07-03 07:45:33.000 184 33490.62 538.26 2305.56 33.45 2014-07-03 07:45:34.000 184 33490.68 538.32 2305.53 33.45 2014-07-03 07:45:35.000 184 33490.66 538.28 2305.54 33.45 2014-07-03 07:45:36.000 184 33490.67 538.30 2305.51 33.45 2014-07-03 07:45:37.000 184 33490.72 538.31 2305.45 33.45 2014-07-03 07:45:38.000 184 33490.85 538.31 2305.43 33.45 2014-07-03 07:45:39.000 184 33490.72 538.27 2305.41 33.45 2014-07-03 07:45:40.000 184 33490.80 538.31 2305.47 33.45 2014-07-03 07:45:41.000 184 33490.75 538.34 2305.45 33.45 2014-07-03 07:45:42.000 184 33490.87 538.30 2305.42 33.45 2014-07-03 07:45:43.000 184 33490.88 538.33 2305.42 33.45 2014-07-03 07:45:43.000 184 33490.78 538.34 2305.33 33.45 2014-07-03 07:45:45.000 184 33490.81 538.31 2305.33 33.45 2014-07-03 07:45:46.000 184 33490.82 538.32 2305.34 33.45 2014-07-03 07:45:47.000 184 33490.84 538.31 2305.35 33.45 2014-07-03 07:45:48.000 184 33490.87 538.33 2305.41 33.45 2014-07-03 07:45:49.000 184 33490.89 538.28 2305.39 33.45 2014-07-03 07:45:50.000 184 33490.99 538.33 2305.30 33.45 2014-07-03 07:45:51.000 184 33490.89 538.32 2305.31 33.45 2014-07-03 07:45:52.000 184 33490.93 538.35 2305.32 33.45 2014-07-03 07:45:53.000 184 33490.97 538.32 2305.27 33.45 2014-07-03 07:45:54.000 184 33490.98 538.36 2305.26 33.45 2014-07-03 07:45:55.000 184 33490.92 538.34 2305.33 33.45 2014-07-03 07:45:56.000 184 33491.06 538.39 2305.30 33.45 2014-07-03 07:45:57.000 184 33490.95 538.36 2305.23 33.45 2014-07-03 07:45:58.000 184 33491.04 538.32 2305.26 33.45 2014-07-03 07:45:59.000 184 33491.15 538.37 2305.30 33.45 2014-07-03 07:46:00.000 184 33491.15 538.36 2305.24 33.45 2014-07-03 07:46:01.000 184 33491.08 538.35 2305.24 33.45 2014-07-03 07:46:02.000 184 33491.04 538.38 2305.27 33.45 2014-07-03 07:46:03.000 184 33491.07 538.39 2305.32 33.45 2014-07-03 07:46:04.000 184 33491.06 538.38 2305.20 33.45 2014-07-03 07:46:05.000 184 33491.04 538.38 2305.18 33.45 2014-07-03 07:46:06.000 184 33491.09 538.36 2305.22 33.45 2014-07-03 07:46:07.000 184 33491.07 538.41 2305.22 33.45 2014-07-03 07:46:08.000 184 33491.11 538.38 2305.13 33.45 2014-07-03 07:46:09.000 184 33491.05 538.37 2305.16 33.45 2014-07-03 07:46:10.000 184 33491.18 538.41 2305.18 33.45 2014-07-03 07:46:11.000 184 33491.12 538.36 2305.15 33.45 2014-07-03 07:46:12.000 184 33491.05 538.41 2305.19 33.45 2014-07-03 07:46:13.000 184 33491.06 538.40 2305.10 33.45 2014-07-03 07:46:14.000 184 33491.24 538.40 2305.13 33.45 2014-07-03 07:46:15.000 184 33491.10 538.41 2305.10 33.45 2014-07-03 07:46:16.000 184 33491.13 538.42 2305.16 33.45 2014-07-03 07:46:17.000 184 33491.14 538.42 2305.18 33.45 2014-07-03 07:46:18.000 184 33491.08 538.41 2305.18 33.45 2014-07-03 07:46:19.000 184 33491.15 538.42 2305.18 33.45 2014-07-03 07:46:20.000 184 33491.10 538.43 2305.10 33.45 2014-07-03 07:46:21.000 184 33491.11 538.45 2305.13 33.45 2014-07-03 07:46:22.000 184 33491.04 538.43 2305.10 33.45 2014-07-03 07:46:23.000 184 33491.08 538.44 2305.22 33.45 2014-07-03 07:46:24.000 184 33491.14 538.43 2305.10 33.45 2014-07-03 07:46:24.000 184 33491.08 538.48 2305.07 33.45 2014-07-03 07:46:26.000 184 33491.13 538.47 2305.10 33.45 2014-07-03 07:46:27.000 184 33491.05 538.45 2305.11 33.45 2014-07-03 07:46:28.000 184 33490.99 538.51 2305.07 33.45 2014-07-03 07:46:29.000 184 33491.02 538.49 2305.18 33.45 2014-07-03 07:46:30.000 184 33491.01 538.50 2305.10 33.45 2014-07-03 07:46:31.000 184 33491.05 538.49 2305.17 33.45 2014-07-03 07:46:32.000 184 33491.09 538.52 2305.16 33.45 2014-07-03 07:46:33.000 184 33491.02 538.52 2305.14 33.45 2014-07-03 07:46:34.000 184 33491.03 538.52 2305.16 33.45 2014-07-03 07:46:35.000 184 33491.04 538.50 2305.22 33.45 2014-07-03 07:46:36.000 184 33490.98 538.52 2305.12 33.45 2014-07-03 07:46:37.000 184 33490.97 538.51 2305.23 33.45 2014-07-03 07:46:37.000 184 33490.99 538.54 2305.18 33.45 2014-07-03 07:46:39.000 184 33491.00 538.53 2305.22 33.45 2014-07-03 07:46:40.000 184 33490.94 538.58 2305.19 33.45 2014-07-03 07:46:41.000 184 33490.98 538.53 2305.16 33.45 2014-07-03 07:46:42.000 184 33490.95 538.58 2305.23 33.45 2014-07-03 07:46:43.000 184 33490.96 538.59 2305.20 33.45 2014-07-03 07:46:44.000 184 33491.02 538.61 2305.20 33.45 2014-07-03 07:46:45.000 184 33490.96 538.60 2305.24 33.45 2014-07-03 07:46:46.000 184 33490.93 538.61 2305.25 33.45 2014-07-03 07:46:47.000 184 33490.93 538.60 2305.24 33.45 2014-07-03 07:46:48.000 184 33490.92 538.58 2305.24 33.45 2014-07-03 07:46:49.000 184 33491.01 538.62 2305.26 33.45 2014-07-03 07:46:50.000 184 33490.89 538.65 2305.17 33.45 2014-07-03 07:46:51.000 184 33490.95 538.65 2305.26 33.45 2014-07-03 07:46:52.000 184 33490.96 538.70 2305.23 33.45 2014-07-03 07:46:53.000 184 33490.95 538.67 2305.20 33.45 2014-07-03 07:46:54.000 184 33491.04 538.63 2305.16 33.45 2014-07-03 07:46:55.000 184 33491.06 538.63 2305.23 33.45 2014-07-03 07:46:56.000 184 33490.97 538.69 2305.21 33.45 2014-07-03 07:46:57.000 184 33490.97 538.71 2305.25 33.45 2014-07-03 07:46:58.000 184 33491.00 538.72 2305.25 33.45 2014-07-03 07:46:59.000 184 33490.98 538.69 2305.31 33.45 2014-07-03 07:47:00.000 184 33490.86 538.68 2305.24 33.45 2014-07-03 07:47:01.000 184 33491.16 538.74 2305.27 33.45 2014-07-03 07:47:02.000 184 33490.94 538.73 2305.23 33.45 2014-07-03 07:47:03.000 184 33490.94 538.73 2305.24 33.45 2014-07-03 07:47:04.000 184 33490.95 538.75 2305.27 33.45 2014-07-03 07:47:05.000 184 33490.91 538.76 2305.27 33.45 2014-07-03 07:47:06.000 184 33491.02 538.74 2305.26 33.45 2014-07-03 07:47:07.000 184 33490.97 538.78 2305.24 33.45 2014-07-03 07:47:08.000 184 33490.91 538.77 2305.27 33.45 2014-07-03 07:47:09.000 184 33490.97 538.74 2305.32 33.45 2014-07-03 07:47:10.000 184 33491.03 538.81 2305.24 33.45 2014-07-03 07:47:11.000 184 33490.97 538.79 2305.34 33.45 2014-07-03 07:47:12.000 184 33490.98 538.73 2305.32 33.45 2014-07-03 07:47:13.000 184 33490.99 538.79 2305.38 33.45 2014-07-03 07:47:14.000 184 33491.08 538.81 2305.32 33.45 2014-07-03 07:47:15.000 184 33490.96 538.76 2305.29 33.45 2014-07-03 07:47:16.000 184 33490.93 538.84 2305.26 33.45 2014-07-03 07:47:17.000 184 33491.03 538.82 2305.38 33.45 2014-07-03 07:47:18.000 184 33491.04 538.79 2305.30 33.45 2014-07-03 07:47:18.000 184 33491.09 538.78 2305.42 33.45 2014-07-03 07:47:20.000 184 33491.00 538.81 2305.33 33.45 2014-07-03 07:47:21.000 184 33491.00 538.77 2305.27 33.45 2014-07-03 07:47:22.000 184 33490.95 538.78 2305.28 33.45 2014-07-03 07:47:23.000 184 33491.08 538.82 2305.28 33.45 2014-07-03 07:47:24.000 184 33490.96 538.83 2305.33 33.45 2014-07-03 07:47:25.000 184 33491.08 538.82 2305.31 33.45 2014-07-03 07:47:26.000 184 33491.06 538.84 2305.23 33.45 2014-07-03 07:47:27.000 184 33491.01 538.86 2305.31 33.45 2014-07-03 07:47:28.000 184 33490.99 538.86 2305.35 33.44 2014-07-03 07:47:29.000 184 33491.09 538.84 2305.24 33.45 2014-07-03 07:47:30.000 184 33491.06 538.80 2305.22 33.45 2014-07-03 07:47:31.000 184 33491.16 538.84 2305.27 33.45 2014-07-03 07:47:31.000 184 33491.20 538.83 2305.27 33.45 2014-07-03 07:47:33.000 184 33491.03 538.80 2305.27 33.45 2014-07-03 07:47:34.000 184 33491.06 538.84 2305.31 33.45 2014-07-03 07:47:35.000 184 33491.14 538.80 2305.35 33.45 2014-07-03 07:47:36.000 184 33491.02 538.79 2305.31 33.44 2014-07-03 07:47:37.000 184 33491.04 538.86 2305.40 33.45 2014-07-03 07:47:38.000 184 33491.17 538.84 2305.32 33.44 2014-07-03 07:47:39.000 184 33491.08 538.84 2305.31 33.45 2014-07-03 07:47:40.000 184 33491.14 538.81 2305.38 33.44 2014-07-03 07:47:41.000 184 33491.11 538.85 2305.24 33.44 2014-07-03 07:47:42.000 184 33491.06 538.84 2305.36 33.45 2014-07-03 07:47:43.000 184 33491.12 538.80 2305.31 33.44 2014-07-03 07:47:44.000 184 33491.09 538.82 2305.32 33.44 2014-07-03 07:47:45.000 184 33491.05 538.81 2305.32 33.45 2014-07-03 07:47:46.000 184 33491.11 538.80 2305.29 33.44 2014-07-03 07:47:47.000 184 33491.09 538.80 2305.37 33.44 2014-07-03 07:47:48.000 184 33491.04 538.79 2305.30 33.44 2014-07-03 07:47:49.000 184 33491.09 538.81 2305.37 33.44 2014-07-03 07:47:50.000 184 33491.14 538.83 2305.27 33.44 2014-07-03 07:47:51.000 184 33491.12 538.86 2305.19 33.44 2014-07-03 07:47:52.000 184 33491.03 538.80 2305.29 33.44 2014-07-03 07:47:53.000 184 33491.03 538.83 2305.26 33.44 2014-07-03 07:47:54.000 184 33491.08 538.79 2305.24 33.44 2014-07-03 07:47:55.000 184 33491.05 538.73 2305.21 33.44 2014-07-03 07:47:56.000 184 33491.02 538.81 2305.27 33.44 2014-07-03 07:47:57.000 184 33490.96 538.76 2305.28 33.44 2014-07-03 07:47:58.000 184 33490.91 538.80 2305.23 33.44 2014-07-03 07:47:59.000 184 33491.03 538.77 2305.35 33.44 2014-07-03 07:48:00.000 184 33490.97 538.77 2305.27 33.44 2014-07-03 07:48:01.000 184 33491.06 538.79 2305.32 33.44 2014-07-03 07:48:02.000 184 33491.05 538.75 2305.31 33.44 2014-07-03 07:48:03.000 184 33490.89 538.76 2305.38 33.44 2014-07-03 07:48:04.000 184 33490.92 538.77 2305.33 33.44 2014-07-03 07:48:05.000 184 33490.86 538.77 2305.36 33.45 2014-07-03 07:48:06.000 184 33490.95 538.77 2305.32 33.44 2014-07-03 07:48:07.000 184 33490.83 538.80 2305.25 33.44 2014-07-03 07:48:08.000 184 33490.93 538.76 2305.35 33.44 2014-07-03 07:48:09.000 184 33490.88 538.74 2305.27 33.44 2014-07-03 07:48:10.000 184 33490.82 538.74 2305.36 33.44 2014-07-03 07:48:11.000 184 33490.81 538.71 2305.33 33.44 2014-07-03 07:48:12.000 184 33490.86 538.72 2305.29 33.44 2014-07-03 07:48:12.000 184 33490.82 538.72 2305.30 33.45 2014-07-03 07:48:14.000 184 33490.74 538.77 2305.36 33.45 2014-07-03 07:48:15.000 184 33490.66 538.77 2305.37 33.45 2014-07-03 07:48:16.000 184 33490.73 538.74 2305.32 33.44 2014-07-03 07:48:17.000 184 33490.65 538.70 2305.36 33.44 2014-07-03 07:48:18.000 184 33490.61 538.71 2305.42 33.44 2014-07-03 07:48:19.000 184 33490.74 538.72 2305.39 33.44 2014-07-03 07:48:20.000 184 33490.75 538.76 2305.34 33.45 2014-07-03 07:48:21.000 184 33490.60 538.73 2305.36 33.45 2014-07-03 07:48:22.000 184 33490.65 538.75 2305.39 33.45 2014-07-03 07:48:23.000 184 33490.61 538.78 2305.41 33.45 2014-07-03 07:48:24.000 184 33490.57 538.71 2305.38 33.44 2014-07-03 07:48:25.000 184 33490.67 538.77 2305.38 33.44 2014-07-03 07:48:25.000 184 33490.54 538.77 2305.34 33.45 2014-07-03 07:48:27.000 184 33490.48 538.72 2305.36 33.45 2014-07-03 07:48:28.000 184 33490.59 538.74 2305.39 33.45 2014-07-03 07:48:29.000 184 33490.43 538.73 2305.43 33.45 2014-07-03 07:48:30.000 184 33490.44 538.71 2305.53 33.45 2014-07-03 07:48:31.000 184 33490.40 538.74 2305.46 33.45 2014-07-03 07:48:32.000 184 33490.49 538.75 2305.49 33.45 2014-07-03 07:48:33.000 184 33490.37 538.73 2305.55 33.45 2014-07-03 07:48:34.000 184 33490.37 538.74 2305.38 33.44 2014-07-03 07:48:35.000 184 33490.40 538.75 2305.42 33.44 2014-07-03 07:48:36.000 184 33490.29 538.74 2305.48 33.44 2014-07-03 07:48:37.000 184 33490.41 538.74 2305.43 33.45 2014-07-03 07:48:38.000 184 33490.23 538.70 2305.46 33.44 2014-07-03 07:48:39.000 184 33490.17 538.71 2305.47 33.44 2014-07-03 07:48:40.000 184 33490.29 538.74 2305.54 33.44 2014-07-03 07:48:41.000 184 33490.30 538.69 2305.49 33.44 2014-07-03 07:48:42.000 184 33490.21 538.68 2305.55 33.44 2014-07-03 07:48:43.000 184 33490.11 538.72 2305.57 33.44 2014-07-03 07:48:44.000 184 33490.18 538.71 2305.62 33.44 2014-07-03 07:48:45.000 184 33490.10 538.70 2305.63 33.44 2014-07-03 07:48:46.000 184 33490.07 538.74 2305.60 33.44 2014-07-03 07:48:47.000 184 33490.06 538.68 2305.71 33.44 2014-07-03 07:48:48.000 184 33490.07 538.73 2305.64 33.44 2014-07-03 07:48:49.000 184 33490.12 538.71 2305.66 33.44 2014-07-03 07:48:50.000 184 33490.02 538.72 2305.64 33.44 2014-07-03 07:48:51.000 184 33490.02 538.70 2305.70 33.44 2014-07-03 07:48:52.000 184 33489.96 538.69 2305.70 33.44 2014-07-03 07:48:53.000 184 33489.88 538.69 2305.63 33.44 2014-07-03 07:48:54.000 184 33489.89 538.72 2305.62 33.44 2014-07-03 07:48:55.000 184 33489.94 538.67 2305.73 33.44 2014-07-03 07:48:56.000 184 33489.80 538.72 2305.67 33.44 2014-07-03 07:48:57.000 184 33489.92 538.66 2305.68 33.44 2014-07-03 07:48:58.000 184 33489.85 538.68 2305.76 33.44 2014-07-03 07:48:59.000 184 33489.83 538.64 2305.74 33.44 2014-07-03 07:49:00.000 184 33489.80 538.69 2305.77 33.44 2014-07-03 07:49:01.000 184 33489.81 538.72 2305.76 33.44 2014-07-03 07:49:02.000 184 33489.81 538.63 2305.84 33.44 2014-07-03 07:49:03.000 184 33489.77 538.63 2305.79 33.44 2014-07-03 07:49:04.000 184 33489.75 538.66 2305.76 33.44 2014-07-03 07:49:05.000 184 33489.68 538.70 2305.77 33.44 2014-07-03 07:49:06.000 184 33489.74 538.64 2305.88 33.44 2014-07-03 07:49:06.000 184 33489.69 538.72 2305.80 33.44 2014-07-03 07:49:08.000 184 33489.59 538.73 2305.82 33.44 2014-07-03 07:49:09.000 184 33489.67 538.72 2305.77 33.44 2014-07-03 07:49:10.000 184 33489.65 538.67 2305.84 33.44 2014-07-03 07:49:11.000 184 33489.67 538.67 2305.88 33.44 2014-07-03 07:49:12.000 184 33489.51 538.67 2305.84 33.44 2014-07-03 07:49:13.000 184 33489.74 538.74 2305.76 33.44 2014-07-03 07:49:14.000 184 33489.58 538.73 2305.86 33.44 2014-07-03 07:49:15.000 184 33489.61 538.71 2305.85 33.44 2014-07-03 07:49:16.000 184 33489.56 538.67 2305.82 33.44 2014-07-03 07:49:17.000 184 33489.59 538.73 2305.87 33.44 2014-07-03 07:49:18.000 184 33489.45 538.73 2305.86 33.44 2014-07-03 07:49:19.000 184 33489.63 538.68 2305.91 33.44 2014-07-03 07:49:19.000 184 33489.49 538.69 2305.84 33.44 2014-07-03 07:49:21.000 184 33489.45 538.66 2305.85 33.44 2014-07-03 07:49:22.000 184 33489.48 538.68 2305.85 33.44 2014-07-03 07:49:23.000 184 33489.47 538.71 2305.92 33.44 2014-07-03 07:49:24.000 184 33489.51 538.71 2305.91 33.44 2014-07-03 07:49:25.000 184 33489.39 538.72 2305.91 33.44 2014-07-03 07:49:26.000 184 33489.44 538.68 2306.05 33.44 2014-07-03 07:49:27.000 184 33489.39 538.70 2306.00 33.44 2014-07-03 07:49:28.000 184 33489.44 538.74 2305.90 33.44 2014-07-03 07:49:29.000 184 33489.43 538.69 2305.94 33.44 2014-07-03 07:49:30.000 184 33489.35 538.69 2305.95 33.44 2014-07-03 07:49:31.000 184 33489.35 538.70 2306.04 33.44 2014-07-03 07:49:32.000 184 33489.35 538.71 2306.01 33.44 2014-07-03 07:49:33.000 184 33489.31 538.68 2306.01 33.44 2014-07-03 07:49:34.000 184 33489.33 538.71 2305.95 33.44 2014-07-03 07:49:35.000 184 33489.26 538.72 2306.03 33.44 2014-07-03 07:49:36.000 184 33489.29 538.64 2305.91 33.44 2014-07-03 07:49:37.000 184 33489.20 538.68 2306.04 33.44 2014-07-03 07:49:38.000 184 33489.31 538.71 2306.02 33.44 2014-07-03 07:49:39.000 184 33489.26 538.67 2305.96 33.44 2014-07-03 07:49:40.000 184 33489.25 538.71 2306.02 33.44 2014-07-03 07:49:41.000 184 33489.21 538.65 2306.04 33.44 2014-07-03 07:49:42.000 184 33489.26 538.61 2305.92 33.44 2014-07-03 07:49:43.000 184 33489.29 538.64 2305.97 33.44 2014-07-03 07:49:44.000 184 33489.10 538.65 2306.00 33.44 2014-07-03 07:49:45.000 184 33489.16 538.66 2305.94 33.44 2014-07-03 07:49:46.000 184 33489.15 538.62 2306.05 33.44 2014-07-03 07:49:47.000 184 33489.17 538.64 2306.02 33.44 2014-07-03 07:49:48.000 184 33489.16 538.66 2305.97 33.44 2014-07-03 07:49:49.000 184 33489.23 538.64 2305.98 33.44 2014-07-03 07:49:50.000 184 33489.05 538.64 2306.06 33.44 2014-07-03 07:49:51.000 184 33489.13 538.63 2306.03 33.44 2014-07-03 07:49:52.000 184 33489.06 538.64 2306.10 33.44 2014-07-03 07:49:53.000 184 33489.08 538.63 2306.00 33.44 2014-07-03 07:49:54.000 184 33489.01 538.67 2305.98 33.44 2014-07-03 07:49:55.000 184 33488.93 538.57 2306.06 33.44 2014-07-03 07:49:56.000 184 33488.97 538.64 2306.11 33.44 2014-07-03 07:49:57.000 184 33488.93 538.65 2306.07 33.44 2014-07-03 07:49:58.000 184 33488.95 538.64 2306.14 33.44 2014-07-03 07:49:59.000 184 33488.90 538.62 2306.17 33.44 2014-07-03 07:50:00.000 184 33488.90 538.63 2306.17 33.44 2014-07-03 07:50:00.000 184 33488.91 538.62 2306.14 33.44 2014-07-03 07:50:02.000 184 33488.92 538.62 2306.18 33.44 2014-07-03 07:50:03.000 184 33488.83 538.61 2306.17 33.44 2014-07-03 07:50:04.000 184 33488.88 538.56 2306.09 33.44 2014-07-03 07:50:05.000 184 33488.81 538.62 2306.14 33.44 2014-07-03 07:50:06.000 184 33488.75 538.66 2306.11 33.44 2014-07-03 07:50:07.000 184 33488.79 538.58 2306.10 33.44 2014-07-03 07:50:08.000 184 33488.71 538.58 2306.16 33.44 2014-07-03 07:50:09.000 184 33488.71 538.57 2306.20 33.44 2014-07-03 07:50:10.000 184 33488.70 538.57 2306.16 33.44 2014-07-03 07:50:11.000 184 33488.64 538.53 2306.30 33.44 2014-07-03 07:50:12.000 184 33488.58 538.58 2306.24 33.44 2014-07-03 07:50:13.000 184 33488.63 538.59 2306.30 33.44 2014-07-03 07:50:13.000 184 33488.68 538.54 2306.11 33.44 2014-07-03 07:50:15.000 184 33488.55 538.54 2306.20 33.44 2014-07-03 07:50:16.000 184 33488.58 538.60 2306.25 33.44 2014-07-03 07:50:17.000 184 33488.48 538.61 2306.24 33.44 2014-07-03 07:50:18.000 184 33488.51 538.60 2306.29 33.44 2014-07-03 07:50:19.000 184 33488.51 538.61 2306.28 33.44 2014-07-03 07:50:20.000 184 33488.57 538.54 2306.21 33.44 2014-07-03 07:50:21.000 184 33488.48 538.54 2306.20 33.44 2014-07-03 07:50:22.000 184 33488.54 538.57 2306.33 33.44 2014-07-03 07:50:23.000 184 33488.52 538.56 2306.29 33.44 2014-07-03 07:50:24.000 184 33488.51 538.57 2306.29 33.44 2014-07-03 07:50:25.000 184 33488.49 538.58 2306.34 33.44 2014-07-03 07:50:26.000 184 33488.42 538.55 2306.28 33.44 2014-07-03 07:50:27.000 184 33488.42 538.55 2306.27 33.44 2014-07-03 07:50:28.000 184 33488.35 538.54 2306.25 33.44 2014-07-03 07:50:29.000 184 33488.38 538.58 2306.34 33.44 2014-07-03 07:50:30.000 184 33488.33 538.55 2306.27 33.44 2014-07-03 07:50:31.000 184 33488.25 538.60 2306.28 33.44 2014-07-03 07:50:32.000 184 33488.31 538.54 2306.44 33.44 2014-07-03 07:50:33.000 184 33488.23 538.55 2306.51 33.44 2014-07-03 07:50:34.000 184 33488.25 538.54 2306.37 33.44 2014-07-03 07:50:35.000 184 33488.26 538.57 2306.35 33.44 2014-07-03 07:50:36.000 184 33488.12 538.54 2306.36 33.44 2014-07-03 07:50:37.000 184 33488.14 538.55 2306.44 33.44 2014-07-03 07:50:38.000 184 33488.17 538.55 2306.47 33.44 2014-07-03 07:50:39.000 184 33488.08 538.53 2306.35 33.44 2014-07-03 07:50:40.000 184 33488.11 538.56 2306.41 33.44 2014-07-03 07:50:41.000 184 33488.09 538.56 2306.46 33.44 2014-07-03 07:50:42.000 184 33488.06 538.56 2306.43 33.44 2014-07-03 07:50:43.000 184 33488.05 538.55 2306.42 33.44 2014-07-03 07:50:44.000 184 33487.91 538.51 2306.38 33.44 2014-07-03 07:50:45.000 184 33487.97 538.56 2306.41 33.44 2014-07-03 07:50:46.000 184 33487.96 538.56 2306.49 33.44 2014-07-03 07:50:47.000 184 33487.93 538.53 2306.52 33.44 2014-07-03 07:50:48.000 184 33487.95 538.53 2306.47 33.44 2014-07-03 07:50:49.000 184 33487.93 538.51 2306.55 33.44 2014-07-03 07:50:50.000 184 33487.92 538.48 2306.52 33.44 2014-07-03 07:50:51.000 184 33487.85 538.48 2306.50 33.44 2014-07-03 07:50:52.000 184 33487.86 538.52 2306.60 33.44 2014-07-03 07:50:53.000 184 33487.82 538.51 2306.59 33.44 2014-07-03 07:50:54.000 184 33487.92 538.53 2306.61 33.44 2014-07-03 07:50:54.000 184 33487.76 538.52 2306.53 33.44 2014-07-03 07:50:56.000 184 33487.79 538.52 2306.61 33.44 2014-07-03 07:50:57.000 184 33487.73 538.53 2306.60 33.44 2014-07-03 07:50:58.000 184 33487.67 538.51 2306.57 33.44 2014-07-03 07:50:59.000 184 33487.74 538.50 2306.59 33.44 2014-07-03 07:51:00.000 184 33487.68 538.47 2306.62 33.44 2014-07-03 07:51:01.000 184 33487.61 538.48 2306.69 33.44 2014-07-03 07:51:02.000 184 33487.61 538.45 2306.68 33.44 2014-07-03 07:51:03.000 184 33487.68 538.46 2306.61 33.44 2014-07-03 07:51:04.000 184 33487.62 538.48 2306.63 33.44 2014-07-03 07:51:05.000 184 33487.52 538.49 2306.67 33.44 2014-07-03 07:51:06.000 184 33487.52 538.48 2306.63 33.44 2014-07-03 07:51:07.000 184 33487.52 538.52 2306.64 33.44 2014-07-03 07:51:07.000 184 33487.60 538.47 2306.68 33.44 2014-07-03 07:51:09.000 184 33487.47 538.46 2306.68 33.44 2014-07-03 07:51:10.000 184 33487.48 538.46 2306.67 33.44 2014-07-03 07:51:11.000 184 33487.42 538.45 2306.72 33.44 2014-07-03 07:51:12.000 184 33487.42 538.45 2306.69 33.44 2014-07-03 07:51:13.000 184 33487.46 538.47 2306.77 33.44 2014-07-03 07:51:14.000 184 33487.29 538.40 2306.74 33.44 2014-07-03 07:51:15.000 184 33487.30 538.44 2306.79 33.44 2014-07-03 07:51:16.000 184 33487.34 538.44 2306.69 33.44 2014-07-03 07:51:17.000 184 33487.27 538.43 2306.70 33.44 2014-07-03 07:51:18.000 184 33487.24 538.47 2306.82 33.44 2014-07-03 07:51:19.000 184 33487.22 538.45 2306.81 33.44 2014-07-03 07:51:20.000 184 33487.14 538.42 2306.75 33.44 2014-07-03 07:51:21.000 184 33487.13 538.41 2306.81 33.44 2014-07-03 07:51:22.000 184 33487.15 538.49 2306.90 33.44 2014-07-03 07:51:23.000 184 33487.11 538.44 2306.75 33.44 2014-07-03 07:51:24.000 184 33487.06 538.39 2306.85 33.44 2014-07-03 07:51:25.000 184 33487.08 538.37 2306.88 33.44 2014-07-03 07:51:26.000 184 33487.10 538.43 2306.89 33.44 2014-07-03 07:51:27.000 184 33487.00 538.42 2306.85 33.44 2014-07-03 07:51:28.000 184 33487.19 538.40 2306.84 33.44 2014-07-03 07:51:29.000 184 33487.10 538.36 2306.91 33.44 2014-07-03 07:51:30.000 184 33487.10 538.30 2306.93 33.44 2014-07-03 07:51:31.000 184 33487.16 538.37 2306.93 33.44 2014-07-03 07:51:32.000 184 33487.08 538.36 2306.92 33.44 2014-07-03 07:51:33.000 184 33486.93 538.38 2306.93 33.44 2014-07-03 07:51:34.000 184 33486.96 538.33 2306.94 33.44 2014-07-03 07:51:35.000 184 33486.94 538.36 2306.95 33.44 2014-07-03 07:51:36.000 184 33486.94 538.33 2306.96 33.44 2014-07-03 07:51:37.000 184 33486.86 538.29 2307.02 33.44 2014-07-03 07:51:38.000 184 33486.75 538.36 2307.00 33.44 2014-07-03 07:51:39.000 184 33486.79 538.36 2307.03 33.44 2014-07-03 07:51:40.000 184 33486.87 538.36 2306.96 33.44 2014-07-03 07:51:41.000 184 33486.82 538.36 2306.93 33.44 2014-07-03 07:51:42.000 184 33486.77 538.32 2307.03 33.44 2014-07-03 07:51:43.000 184 33486.87 538.28 2307.15 33.44 2014-07-03 07:51:44.000 184 33486.77 538.36 2307.00 33.44 2014-07-03 07:51:45.000 184 33486.76 538.36 2307.07 33.44 2014-07-03 07:51:46.000 184 33486.72 538.33 2307.09 33.44 2014-07-03 07:51:47.000 184 33486.71 538.34 2307.03 33.44 2014-07-03 07:51:48.000 184 33486.69 538.32 2307.08 33.44 2014-07-03 07:51:48.000 184 33486.65 538.33 2307.12 33.44 2014-07-03 07:51:50.000 184 33486.68 538.30 2307.09 33.44 2014-07-03 07:51:51.000 184 33486.69 538.30 2307.09 33.44 2014-07-03 07:51:52.000 184 33486.71 538.33 2307.10 33.44 2014-07-03 07:51:53.000 184 33486.73 538.26 2307.06 33.44 2014-07-03 07:51:54.000 184 33486.71 538.33 2307.15 33.44 2014-07-03 07:51:55.000 184 33486.56 538.33 2307.12 33.44 2014-07-03 07:51:56.000 184 33486.63 538.34 2307.15 33.44 2014-07-03 07:51:57.000 184 33486.63 538.30 2307.12 33.44 2014-07-03 07:51:58.000 184 33486.72 538.34 2307.10 33.44 2014-07-03 07:51:59.000 184 33486.62 538.33 2307.13 33.44 2014-07-03 07:52:00.000 184 33486.72 538.33 2307.14 33.44 2014-07-03 07:52:01.000 184 33486.54 538.33 2307.08 33.44 2014-07-03 07:52:01.000 184 33486.72 538.32 2307.03 33.44 2014-07-03 07:52:03.000 184 33486.67 538.32 2307.08 33.44 2014-07-03 07:52:04.000 184 33486.65 538.37 2307.10 33.44 2014-07-03 07:52:05.000 184 33486.72 538.31 2307.15 33.44 2014-07-03 07:52:06.000 184 33486.68 538.35 2307.17 33.44 2014-07-03 07:52:07.000 184 33486.62 538.28 2307.22 33.44 2014-07-03 07:52:08.000 184 33486.64 538.30 2307.18 33.44 2014-07-03 07:52:09.000 184 33486.60 538.31 2307.15 33.44 2014-07-03 07:52:10.000 184 33486.58 538.32 2307.18 33.44 2014-07-03 07:52:11.000 184 33486.62 538.29 2307.19 33.44 2014-07-03 07:52:12.000 184 33486.60 538.25 2307.13 33.44 2014-07-03 07:52:13.000 184 33486.72 538.25 2307.20 33.44 2014-07-03 07:52:14.000 184 33486.70 538.32 2307.13 33.44 2014-07-03 07:52:15.000 184 33486.62 538.31 2307.16 33.44 2014-07-03 07:52:16.000 184 33486.58 538.27 2307.13 33.44 2014-07-03 07:52:17.000 184 33486.67 538.26 2307.15 33.44 2014-07-03 07:52:18.000 184 33486.68 538.28 2307.14 33.44 2014-07-03 07:52:19.000 184 33486.67 538.30 2307.11 33.44 2014-07-03 07:52:20.000 184 33486.68 538.30 2307.13 33.44 2014-07-03 07:52:21.000 184 33486.67 538.30 2307.15 33.44 2014-07-03 07:52:22.000 184 33486.60 538.33 2307.17 33.44 2014-07-03 07:52:23.000 184 33486.62 538.29 2307.28 33.44 2014-07-03 07:52:24.000 184 33486.61 538.29 2307.12 33.44 2014-07-03 07:52:25.000 184 33486.76 538.30 2307.19 33.44 2014-07-03 07:52:26.000 184 33486.68 538.30 2307.16 33.44 2014-07-03 07:52:27.000 184 33486.58 538.27 2307.16 33.44 2014-07-03 07:52:28.000 184 33486.69 538.33 2307.17 33.44 2014-07-03 07:52:29.000 184 33486.71 538.28 2307.21 33.44 2014-07-03 07:52:30.000 184 33486.59 538.25 2307.16 33.44 2014-07-03 07:52:31.000 184 33486.74 538.35 2307.15 33.44 2014-07-03 07:52:32.000 184 33486.77 538.30 2307.18 33.44 2014-07-03 07:52:33.000 184 33486.72 538.27 2307.15 33.44 2014-07-03 07:52:34.000 184 33486.78 538.32 2307.20 33.44 2014-07-03 07:52:35.000 184 33486.72 538.30 2307.14 33.44 2014-07-03 07:52:36.000 184 33486.73 538.32 2307.17 33.44 2014-07-03 07:52:37.000 184 33486.81 538.30 2307.18 33.44 2014-07-03 07:52:38.000 184 33486.72 538.30 2307.20 33.44 2014-07-03 07:52:39.000 184 33486.72 538.32 2307.17 33.44 2014-07-03 07:52:40.000 184 33486.67 538.33 2307.20 33.44 2014-07-03 07:52:41.000 184 33486.74 538.35 2307.19 33.44 2014-07-03 07:52:42.000 184 33486.60 538.33 2307.06 33.44 2014-07-03 07:52:42.000 184 33486.75 538.33 2307.20 33.44 2014-07-03 07:52:44.000 184 33486.69 538.31 2307.06 33.44 2014-07-03 07:52:45.000 184 33486.72 538.33 2307.10 33.44 2014-07-03 07:52:46.000 184 33486.73 538.36 2307.20 33.44 2014-07-03 07:52:47.000 184 33486.75 538.30 2307.18 33.44 2014-07-03 07:52:48.000 184 33486.68 538.33 2307.10 33.44 2014-07-03 07:52:49.000 184 33486.76 538.37 2307.04 33.44 2014-07-03 07:52:50.000 184 33486.81 538.35 2307.14 33.44 2014-07-03 07:52:51.000 184 33486.72 538.37 2307.04 33.44 2014-07-03 07:52:52.000 184 33486.71 538.34 2307.01 33.44 2014-07-03 07:52:53.000 184 33486.77 538.38 2307.10 33.44 2014-07-03 07:52:54.000 184 33486.81 538.37 2307.04 33.44 2014-07-03 07:52:55.000 184 33486.72 538.42 2307.12 33.44 2014-07-03 07:52:55.000 184 33486.70 538.40 2307.10 33.44 2014-07-03 07:52:57.000 184 33486.97 538.38 2307.14 33.44 2014-07-03 07:52:58.000 184 33486.80 538.36 2307.08 33.44 2014-07-03 07:52:59.000 184 33486.75 538.38 2307.17 33.44 2014-07-03 07:53:00.000 184 33486.80 538.39 2307.04 33.44 2014-07-03 07:53:01.000 184 33486.79 538.39 2307.11 33.44 2014-07-03 07:53:02.000 184 33486.89 538.39 2307.08 33.44 2014-07-03 07:53:03.000 184 33486.87 538.42 2307.17 33.44 2014-07-03 07:53:04.000 184 33486.87 538.41 2307.07 33.44 2014-07-03 07:53:05.000 184 33486.87 538.42 2307.07 33.44 2014-07-03 07:53:06.000 184 33486.86 538.38 2307.09 33.44 2014-07-03 07:53:07.000 184 33486.83 538.41 2307.04 33.44 2014-07-03 07:53:08.000 184 33486.84 538.38 2307.03 33.44 2014-07-03 07:53:09.000 184 33486.89 538.43 2307.03 33.44 2014-07-03 07:53:10.000 184 33486.82 538.42 2307.02 33.44 2014-07-03 07:53:11.000 184 33486.90 538.41 2307.15 33.44 2014-07-03 07:53:12.000 184 33486.97 538.41 2307.09 33.44 2014-07-03 07:53:13.000 184 33486.98 538.40 2307.10 33.44 2014-07-03 07:53:14.000 184 33487.03 538.39 2307.07 33.44 2014-07-03 07:53:15.000 184 33486.99 538.41 2307.05 33.44 2014-07-03 07:53:16.000 184 33486.94 538.41 2307.07 33.44 2014-07-03 07:53:17.000 184 33486.89 538.43 2306.99 33.44 2014-07-03 07:53:18.000 184 33487.01 538.42 2307.09 33.44 2014-07-03 07:53:19.000 184 33487.01 538.39 2307.11 33.44 2014-07-03 07:53:20.000 184 33486.92 538.40 2306.97 33.44 2014-07-03 07:53:21.000 184 33487.09 538.39 2306.88 33.44 2014-07-03 07:53:22.000 184 33486.97 538.40 2306.90 33.44 2014-07-03 07:53:23.000 184 33487.00 538.42 2307.07 33.44 2014-07-03 07:53:24.000 184 33486.96 538.42 2307.02 33.44 2014-07-03 07:53:25.000 184 33487.01 538.44 2306.99 33.44 2014-07-03 07:53:26.000 184 33486.98 538.44 2307.03 33.44 2014-07-03 07:53:27.000 184 33486.92 538.43 2307.02 33.44 2014-07-03 07:53:28.000 184 33487.04 538.40 2307.10 33.44 2014-07-03 07:53:29.000 184 33486.93 538.45 2307.00 33.44 2014-07-03 07:53:30.000 184 33487.05 538.41 2307.04 33.44 2014-07-03 07:53:31.000 184 33487.03 538.40 2307.08 33.44 2014-07-03 07:53:32.000 184 33486.90 538.41 2307.05 33.44 2014-07-03 07:53:33.000 184 33487.05 538.40 2307.06 33.44 2014-07-03 07:53:34.000 184 33487.05 538.39 2307.00 33.44 2014-07-03 07:53:35.000 184 33486.97 538.43 2307.00 33.44 2014-07-03 07:53:36.000 184 33487.01 538.41 2306.99 33.44 2014-07-03 07:53:36.000 184 33486.90 538.41 2307.06 33.44 2014-07-03 07:53:38.000 184 33486.93 538.39 2307.05 33.44 2014-07-03 07:53:39.000 184 33487.02 538.44 2307.09 33.44 2014-07-03 07:53:40.000 184 33487.02 538.41 2307.02 33.44 2014-07-03 07:53:41.000 184 33486.96 538.38 2307.07 33.44 2014-07-03 07:53:42.000 184 33487.04 538.41 2306.95 33.44 2014-07-03 07:53:43.000 184 33486.94 538.40 2307.02 33.44 2014-07-03 07:53:44.000 184 33487.03 538.41 2307.10 33.44 2014-07-03 07:53:45.000 184 33487.06 538.44 2307.06 33.44 2014-07-03 07:53:46.000 184 33487.06 538.41 2307.03 33.44 2014-07-03 07:53:47.000 184 33487.06 538.42 2307.07 33.44 2014-07-03 07:53:48.000 184 33487.04 538.47 2307.10 33.44 2014-07-03 07:53:49.000 184 33487.06 538.39 2307.00 33.44 2014-07-03 07:53:49.000 184 33487.12 538.49 2307.00 33.44 2014-07-03 07:53:51.000 184 33487.09 538.49 2307.04 33.44 2014-07-03 07:53:52.000 184 33487.14 538.48 2307.02 33.44 2014-07-03 07:53:53.000 184 33487.12 538.46 2306.99 33.44 2014-07-03 07:53:54.000 184 33487.15 538.51 2306.88 33.44 2014-07-03 07:53:55.000 184 33487.17 538.47 2306.97 33.44 2014-07-03 07:53:56.000 184 33487.21 538.51 2307.01 33.44 2014-07-03 07:53:57.000 184 33487.19 538.50 2306.93 33.44 2014-07-03 07:53:58.000 184 33487.21 538.53 2306.88 33.44 2014-07-03 07:53:59.000 184 33487.17 538.58 2306.99 33.44 2014-07-03 07:54:00.000 184 33487.24 538.54 2307.01 33.44 2014-07-03 07:54:01.000 184 33487.16 538.52 2307.08 33.44 2014-07-03 07:54:02.000 184 33487.30 538.55 2307.03 33.44 2014-07-03 07:54:03.000 184 33487.23 538.54 2307.07 33.44 2014-07-03 07:54:04.000 184 33487.20 538.58 2307.06 33.44 2014-07-03 07:54:05.000 184 33487.29 538.61 2307.01 33.44 2014-07-03 07:54:06.000 184 33487.26 538.52 2307.04 33.44 2014-07-03 07:54:07.000 184 33487.13 538.58 2307.01 33.44 2014-07-03 07:54:08.000 184 33487.20 538.57 2306.99 33.44 2014-07-03 07:54:09.000 184 33487.34 538.61 2306.95 33.44 2014-07-03 07:54:10.000 184 33487.31 538.63 2306.97 33.44 2014-07-03 07:54:11.000 184 33487.35 538.65 2306.94 33.44 2014-07-03 07:54:12.000 184 33487.38 538.64 2306.97 33.44 2014-07-03 07:54:13.000 184 33487.42 538.65 2306.96 33.44 2014-07-03 07:54:14.000 184 33487.33 538.67 2306.98 33.44 2014-07-03 07:54:15.000 184 33487.39 538.65 2307.01 33.44 2014-07-03 07:54:16.000 184 33487.37 538.64 2307.00 33.44 2014-07-03 07:54:17.000 184 33487.36 538.72 2306.94 33.44 2014-07-03 07:54:18.000 184 33487.47 538.69 2306.95 33.44 2014-07-03 07:54:19.000 184 33487.37 538.70 2306.93 33.44 2014-07-03 07:54:20.000 184 33487.49 538.74 2307.01 33.44 2014-07-03 07:54:21.000 184 33487.53 538.74 2306.93 33.44 2014-07-03 07:54:22.000 184 33487.51 538.72 2306.96 33.44 2014-07-03 07:54:23.000 184 33487.48 538.76 2306.94 33.44 2014-07-03 07:54:24.000 184 33487.55 538.78 2306.90 33.44 2014-07-03 07:54:25.000 184 33487.61 538.80 2306.87 33.44 2014-07-03 07:54:26.000 184 33487.58 538.77 2306.98 33.44 2014-07-03 07:54:27.000 184 33487.58 538.80 2306.95 33.44 2014-07-03 07:54:28.000 184 33487.55 538.83 2306.97 33.44 2014-07-03 07:54:29.000 184 33487.70 538.85 2306.94 33.44 2014-07-03 07:54:30.000 184 33487.67 538.85 2306.95 33.44 2014-07-03 07:54:30.000 184 33487.79 538.85 2306.86 33.44 2014-07-03 07:54:32.000 184 33487.83 538.84 2306.93 33.44 2014-07-03 07:54:33.000 184 33487.81 538.85 2306.91 33.44 2014-07-03 07:54:34.000 184 33487.79 538.84 2306.91 33.44 2014-07-03 07:54:35.000 184 33487.90 538.90 2306.90 33.44 2014-07-03 07:54:36.000 184 33487.96 538.87 2306.95 33.44 2014-07-03 07:54:37.000 184 33487.89 538.88 2306.90 33.44 2014-07-03 07:54:38.000 184 33487.96 538.92 2306.92 33.44 2014-07-03 07:54:39.000 184 33487.99 538.94 2306.93 33.44 2014-07-03 07:54:40.000 184 33488.00 538.90 2306.87 33.44 2014-07-03 07:54:41.000 184 33488.05 538.90 2306.83 33.44 2014-07-03 07:54:42.000 184 33488.13 538.94 2306.79 33.44 2014-07-03 07:54:43.000 184 33488.20 538.97 2306.86 33.44 2014-07-03 07:54:43.000 184 33488.08 538.93 2306.81 33.44 2014-07-03 07:54:45.000 184 33488.12 538.95 2306.75 33.44 2014-07-03 07:54:46.000 184 33488.17 538.97 2306.76 33.44 2014-07-03 07:54:47.000 184 33488.17 538.94 2306.71 33.44 2014-07-03 07:54:48.000 184 33488.26 538.97 2306.70 33.44 2014-07-03 07:54:49.000 184 33488.18 539.00 2306.78 33.44 2014-07-03 07:54:50.000 184 33488.22 538.97 2306.74 33.44 2014-07-03 07:54:51.000 184 33488.28 539.01 2306.81 33.44 2014-07-03 07:54:52.000 184 33488.27 539.00 2306.84 33.44 2014-07-03 07:54:53.000 184 33488.31 538.99 2306.69 33.44 2014-07-03 07:54:54.000 184 33488.29 539.03 2306.82 33.44 2014-07-03 07:54:55.000 184 33488.38 539.01 2306.78 33.44 2014-07-03 07:54:56.000 184 33488.45 539.07 2306.74 33.44 2014-07-03 07:54:57.000 184 33488.39 539.07 2306.72 33.44 2014-07-03 07:54:58.000 184 33488.37 539.06 2306.69 33.44 2014-07-03 07:54:59.000 184 33488.58 539.08 2306.69 33.44 2014-07-03 07:55:00.000 184 33488.52 539.09 2306.70 33.44 2014-07-03 07:55:01.000 184 33488.46 539.10 2306.67 33.44 2014-07-03 07:55:02.000 184 33488.56 539.07 2306.64 33.44 2014-07-03 07:55:03.000 184 33488.70 539.09 2306.64 33.44 2014-07-03 07:55:04.000 184 33488.64 539.11 2306.62 33.44 2014-07-03 07:55:05.000 184 33488.70 539.16 2306.66 33.44 2014-07-03 07:55:06.000 184 33488.71 539.15 2306.62 33.44 2014-07-03 07:55:07.000 184 33488.58 539.14 2306.57 33.44 2014-07-03 07:55:08.000 184 33488.74 539.20 2306.57 33.44 2014-07-03 07:55:09.000 184 33488.70 539.17 2306.60 33.44 2014-07-03 07:55:10.000 184 33488.75 539.19 2306.61 33.44 2014-07-03 07:55:11.000 184 33488.74 539.21 2306.69 33.45 2014-07-03 07:55:12.000 184 33488.79 539.19 2306.54 33.44 2014-07-03 07:55:13.000 184 33488.79 539.23 2306.54 33.44 2014-07-03 07:55:14.000 184 33488.82 539.24 2306.44 33.44 2014-07-03 07:55:15.000 184 33488.76 539.21 2306.64 33.44 2014-07-03 07:55:16.000 184 33488.75 539.26 2306.53 33.44 2014-07-03 07:55:17.000 184 33488.92 539.32 2306.54 33.45 2014-07-03 07:55:18.000 184 33488.82 539.28 2306.56 33.44 2014-07-03 07:55:19.000 184 33488.76 539.31 2306.60 33.44 2014-07-03 07:55:20.000 184 33488.92 539.33 2306.52 33.44 2014-07-03 07:55:21.000 184 33489.03 539.31 2306.57 33.44 2014-07-03 07:55:22.000 184 33488.98 539.33 2306.53 33.44 2014-07-03 07:55:23.000 184 33489.01 539.37 2306.48 33.44 2014-07-03 07:55:24.000 184 33489.04 539.35 2306.54 33.45 2014-07-03 07:55:24.000 184 33489.03 539.36 2306.50 33.44 2014-07-03 07:55:26.000 184 33489.08 539.40 2306.52 33.45 2014-07-03 07:55:27.000 184 33489.07 539.38 2306.42 33.45 2014-07-03 07:55:28.000 184 33489.04 539.38 2306.53 33.44 2014-07-03 07:55:29.000 184 33489.11 539.46 2306.41 33.45 2014-07-03 07:55:30.000 184 33489.25 539.45 2306.51 33.45 2014-07-03 07:55:31.000 184 33489.27 539.42 2306.47 33.44 2014-07-03 07:55:32.000 184 33489.20 539.48 2306.39 33.44 2014-07-03 07:55:33.000 184 33489.28 539.52 2306.38 33.44 2014-07-03 07:55:34.000 184 33489.25 539.52 2306.33 33.44 2014-07-03 07:55:35.000 184 33489.33 539.50 2306.40 33.45 2014-07-03 07:55:36.000 184 33489.33 539.57 2306.43 33.44 2014-07-03 07:55:37.000 184 33489.28 539.57 2306.39 33.44 2014-07-03 07:55:37.000 184 33489.27 539.57 2306.40 33.44 2014-07-03 07:55:39.000 184 33489.41 539.60 2306.38 33.44 2014-07-03 07:55:40.000 184 33489.38 539.63 2306.35 33.44 2014-07-03 07:55:41.000 184 33489.41 539.60 2306.43 33.44 2014-07-03 07:55:42.000 184 33489.39 539.62 2306.39 33.44 2014-07-03 07:55:43.000 184 33489.37 539.62 2306.38 33.44 2014-07-03 07:55:44.000 184 33489.36 539.61 2306.48 33.44 2014-07-03 07:55:45.000 184 33489.35 539.65 2306.47 33.44 2014-07-03 07:55:46.000 184 33489.41 539.62 2306.45 33.44 2014-07-03 07:55:47.000 184 33489.38 539.68 2306.38 33.44 2014-07-03 07:55:48.000 184 33489.51 539.66 2306.31 33.44 2014-07-03 07:55:49.000 184 33489.48 539.70 2306.37 33.44 2014-07-03 07:55:50.000 184 33489.59 539.66 2306.31 33.44 2014-07-03 07:55:51.000 184 33489.58 539.68 2306.26 33.44 2014-07-03 07:55:52.000 184 33489.56 539.67 2306.23 33.44 2014-07-03 07:55:53.000 184 33489.64 539.71 2306.28 33.44 2014-07-03 07:55:54.000 184 33489.58 539.74 2306.30 33.44 2014-07-03 07:55:55.000 184 33489.56 539.74 2306.29 33.44 2014-07-03 07:55:56.000 184 33489.59 539.75 2306.28 33.44 2014-07-03 07:55:57.000 184 33489.63 539.76 2306.39 33.44 2014-07-03 07:55:58.000 184 33489.63 539.74 2306.38 33.44 2014-07-03 07:55:59.000 184 33489.69 539.78 2306.26 33.44 2014-07-03 07:56:00.000 184 33489.70 539.78 2306.30 33.44 2014-07-03 07:56:01.000 184 33489.67 539.73 2306.26 33.44 2014-07-03 07:56:02.000 184 33489.62 539.82 2306.32 33.44 2014-07-03 07:56:03.000 184 33489.78 539.85 2306.26 33.44 2014-07-03 07:56:04.000 184 33489.74 539.84 2306.32 33.44 2014-07-03 07:56:05.000 184 33489.72 539.83 2306.33 33.44 2014-07-03 07:56:06.000 184 33489.78 539.83 2306.41 33.44 2014-07-03 07:56:07.000 184 33489.66 539.83 2306.32 33.44 2014-07-03 07:56:08.000 184 33489.79 539.85 2306.35 33.44 2014-07-03 07:56:09.000 184 33489.82 539.86 2306.33 33.44 2014-07-03 07:56:10.000 184 33489.81 539.86 2306.30 33.44 2014-07-03 07:56:11.000 184 33489.88 539.90 2306.34 33.44 2014-07-03 07:56:12.000 184 33489.93 539.92 2306.32 33.44 2014-07-03 07:56:13.000 184 33489.84 539.94 2306.35 33.44 2014-07-03 07:56:14.000 184 33489.96 539.90 2306.36 33.44 2014-07-03 07:56:15.000 184 33489.96 539.96 2306.28 33.44 2014-07-03 07:56:16.000 184 33489.88 539.93 2306.23 33.44 2014-07-03 07:56:17.000 184 33489.94 539.97 2306.28 33.44 2014-07-03 07:56:18.000 184 33489.96 539.99 2306.31 33.44 2014-07-03 07:56:18.000 184 33490.03 539.99 2306.30 33.44 2014-07-03 07:56:20.000 184 33489.93 540.01 2306.25 33.44 2014-07-03 07:56:21.000 184 33490.00 540.03 2306.34 33.44 2014-07-03 07:56:22.000 184 33490.06 540.01 2306.28 33.44 2014-07-03 07:56:23.000 184 33490.16 539.99 2306.30 33.44 2014-07-03 07:56:24.000 184 33490.15 540.02 2306.31 33.44 2014-07-03 07:56:25.000 184 33490.24 540.00 2306.26 33.44 2014-07-03 07:56:26.000 184 33490.19 540.07 2306.17 33.44 2014-07-03 07:56:27.000 184 33490.21 540.08 2306.28 33.44 2014-07-03 07:56:28.000 184 33490.19 540.05 2306.30 33.44 2014-07-03 07:56:29.000 184 33490.24 540.11 2306.23 33.44 2014-07-03 07:56:30.000 184 33490.21 540.09 2306.26 33.44 2014-07-03 07:56:31.000 184 33490.28 540.09 2306.21 33.44 2014-07-03 07:56:31.000 184 33490.21 540.11 2306.25 33.44 2014-07-03 07:56:33.000 184 33490.30 540.11 2306.15 33.44 2014-07-03 07:56:34.000 184 33490.31 540.14 2306.16 33.44 2014-07-03 07:56:35.000 184 33490.25 540.11 2306.26 33.44 2014-07-03 07:56:36.000 184 33490.32 540.18 2306.28 33.44 2014-07-03 07:56:37.000 184 33490.39 540.15 2306.23 33.44 2014-07-03 07:56:38.000 184 33490.33 540.14 2306.26 33.44 2014-07-03 07:56:39.000 184 33490.43 540.15 2306.23 33.44 2014-07-03 07:56:40.000 184 33490.34 540.16 2306.20 33.44 2014-07-03 07:56:41.000 184 33490.49 540.18 2306.17 33.44 2014-07-03 07:56:42.000 184 33490.44 540.15 2306.16 33.44 2014-07-03 07:56:43.000 184 33490.43 540.17 2306.23 33.44 2014-07-03 07:56:44.000 184 33490.44 540.17 2306.13 33.44 2014-07-03 07:56:45.000 184 33490.41 540.21 2306.24 33.44 2014-07-03 07:56:46.000 184 33490.50 540.17 2306.26 33.44 2014-07-03 07:56:47.000 184 33490.51 540.23 2306.16 33.44 2014-07-03 07:56:48.000 184 33490.64 540.23 2306.16 33.44 2014-07-03 07:56:49.000 184 33490.53 540.26 2306.17 33.44 2014-07-03 07:56:50.000 184 33490.54 540.25 2306.14 33.44 2014-07-03 07:56:51.000 184 33490.68 540.25 2306.15 33.44 2014-07-03 07:56:52.000 184 33490.61 540.25 2306.09 33.44 2014-07-03 07:56:53.000 184 33490.64 540.24 2306.08 33.44 2014-07-03 07:56:54.000 184 33490.69 540.25 2306.10 33.44 2014-07-03 07:56:55.000 184 33490.63 540.31 2306.13 33.44 2014-07-03 07:56:56.000 184 33490.69 540.29 2306.12 33.44 2014-07-03 07:56:57.000 184 33490.79 540.31 2306.07 33.44 2014-07-03 07:56:58.000 184 33490.80 540.31 2306.09 33.44 2014-07-03 07:56:59.000 184 33490.75 540.32 2306.10 33.44 2014-07-03 07:57:00.000 184 33490.82 540.32 2306.07 33.44 2014-07-03 07:57:01.000 184 33490.78 540.29 2306.10 33.44 2014-07-03 07:57:02.000 184 33490.87 540.34 2306.05 33.44 2014-07-03 07:57:03.000 184 33490.79 540.36 2306.15 33.44 2014-07-03 07:57:04.000 184 33490.84 540.36 2306.09 33.44 2014-07-03 07:57:05.000 184 33490.87 540.38 2306.09 33.44 2014-07-03 07:57:06.000 184 33490.97 540.37 2306.05 33.44 2014-07-03 07:57:07.000 184 33490.90 540.39 2305.98 33.44 2014-07-03 07:57:08.000 184 33490.97 540.38 2306.06 33.44 2014-07-03 07:57:09.000 184 33490.87 540.39 2306.11 33.44 2014-07-03 07:57:10.000 184 33490.99 540.43 2306.05 33.44 2014-07-03 07:57:11.000 184 33491.06 540.43 2305.96 33.44 2014-07-03 07:57:12.000 184 33491.12 540.47 2306.01 33.44 2014-07-03 07:57:12.000 184 33491.14 540.47 2306.04 33.44 2014-07-03 07:57:14.000 184 33491.02 540.42 2306.04 33.44 2014-07-03 07:57:15.000 184 33491.13 540.47 2306.00 33.44 2014-07-03 07:57:16.000 184 33491.11 540.43 2306.00 33.44 2014-07-03 07:57:17.000 184 33491.21 540.50 2305.95 33.44 2014-07-03 07:57:18.000 184 33491.09 540.45 2306.04 33.44 2014-07-03 07:57:19.000 184 33491.12 540.45 2306.03 33.44 2014-07-03 07:57:20.000 184 33491.17 540.51 2306.03 33.44 2014-07-03 07:57:21.000 184 33491.21 540.50 2305.97 33.44 2014-07-03 07:57:22.000 184 33491.18 540.51 2305.95 33.44 2014-07-03 07:57:23.000 184 33491.27 540.44 2305.96 33.44 2014-07-03 07:57:24.000 184 33491.22 540.50 2305.97 33.44 2014-07-03 07:57:25.000 184 33491.22 540.50 2305.95 33.44 2014-07-03 07:57:25.000 184 33491.32 540.46 2305.92 33.44 2014-07-03 07:57:27.000 184 33491.35 540.49 2305.91 33.44 2014-07-03 07:57:28.000 184 33491.35 540.49 2305.90 33.44 2014-07-03 07:57:29.000 184 33491.31 540.48 2305.86 33.44 2014-07-03 07:57:30.000 184 33491.36 540.47 2305.84 33.44 2014-07-03 07:57:31.000 184 33491.34 540.51 2305.87 33.44 2014-07-03 07:57:32.000 184 33491.34 540.54 2305.84 33.44 2014-07-03 07:57:33.000 184 33491.50 540.56 2305.83 33.44 2014-07-03 07:57:34.000 184 33491.38 540.54 2305.84 33.44 2014-07-03 07:57:35.000 184 33491.42 540.54 2305.89 33.44 2014-07-03 07:57:36.000 184 33491.48 540.55 2305.88 33.44 2014-07-03 07:57:37.000 184 33491.41 540.52 2305.86 33.44 2014-07-03 07:57:38.000 184 33491.41 540.55 2305.91 33.44 2014-07-03 07:57:39.000 184 33491.55 540.55 2305.85 33.44 2014-07-03 07:57:40.000 184 33491.56 540.52 2305.79 33.44 2014-07-03 07:57:41.000 184 33491.50 540.60 2305.74 33.44 2014-07-03 07:57:42.000 184 33491.54 540.55 2305.79 33.44 2014-07-03 07:57:43.000 184 33491.48 540.56 2305.84 33.44 2014-07-03 07:57:44.000 184 33491.59 540.55 2305.74 33.44 2014-07-03 07:57:45.000 184 33491.46 540.57 2305.82 33.44 2014-07-03 07:57:46.000 184 33491.54 540.57 2305.82 33.44 2014-07-03 07:57:47.000 184 33491.59 540.61 2305.70 33.44 2014-07-03 07:57:48.000 184 33491.57 540.58 2305.70 33.44 2014-07-03 07:57:49.000 184 33491.60 540.57 2305.78 33.44 2014-07-03 07:57:50.000 184 33491.56 540.63 2305.89 33.44 2014-07-03 07:57:51.000 184 33491.68 540.61 2305.79 33.44 2014-07-03 07:57:52.000 184 33491.62 540.59 2305.79 33.44 2014-07-03 07:57:53.000 184 33491.68 540.54 2305.84 33.44 2014-07-03 07:57:54.000 184 33491.68 540.57 2305.76 33.44 2014-07-03 07:57:55.000 184 33491.61 540.56 2305.74 33.44 2014-07-03 07:57:56.000 184 33491.81 540.61 2305.84 33.44 2014-07-03 07:57:57.000 184 33491.82 540.59 2305.74 33.44 2014-07-03 07:57:58.000 184 33491.75 540.57 2305.76 33.44 2014-07-03 07:57:59.000 184 33491.74 540.59 2305.81 33.44 2014-07-03 07:58:00.000 184 33491.72 540.61 2305.65 33.44 2014-07-03 07:58:01.000 184 33491.72 540.56 2305.68 33.44 2014-07-03 07:58:02.000 184 33491.71 540.61 2305.69 33.44 2014-07-03 07:58:03.000 184 33491.78 540.58 2305.72 33.44 2014-07-03 07:58:04.000 184 33491.74 540.56 2305.67 33.44 2014-07-03 07:58:05.000 184 33491.82 540.62 2305.67 33.44 2014-07-03 07:58:06.000 184 33491.85 540.60 2305.75 33.44 2014-07-03 07:58:06.000 184 33491.77 540.58 2305.61 33.44 2014-07-03 07:58:08.000 184 33491.83 540.63 2305.69 33.44 2014-07-03 07:58:09.000 184 33491.82 540.57 2305.60 33.44 2014-07-03 07:58:10.000 184 33491.86 540.56 2305.64 33.44 2014-07-03 07:58:11.000 184 33491.94 540.59 2305.63 33.44 2014-07-03 07:58:12.000 184 33491.96 540.55 2305.63 33.44 2014-07-03 07:58:13.000 184 33491.89 540.58 2305.64 33.44 2014-07-03 07:58:14.000 184 33491.92 540.61 2305.68 33.44 2014-07-03 07:58:15.000 184 33491.92 540.58 2305.66 33.44 2014-07-03 07:58:16.000 184 33491.95 540.55 2305.57 33.44 2014-07-03 07:58:17.000 184 33491.91 540.55 2305.55 33.44 2014-07-03 07:58:18.000 184 33491.96 540.60 2305.60 33.44 2014-07-03 07:58:19.000 184 33492.01 540.58 2305.61 33.44 2014-07-03 07:58:19.000 184 33492.01 540.60 2305.60 33.44 2014-07-03 07:58:21.000 184 33492.02 540.60 2305.58 33.43 2014-07-03 07:58:22.000 184 33491.94 540.58 2305.56 33.43 2014-07-03 07:58:23.000 184 33491.89 540.60 2305.67 33.44 2014-07-03 07:58:24.000 184 33491.98 540.55 2305.61 33.44 2014-07-03 07:58:25.000 184 33491.92 540.58 2305.55 33.44 2014-07-03 07:58:26.000 184 33492.01 540.56 2305.54 33.43 2014-07-03 07:58:27.000 184 33491.99 540.61 2305.59 33.43 2014-07-03 07:58:28.000 184 33491.98 540.59 2305.61 33.43 2014-07-03 07:58:29.000 184 33492.06 540.59 2305.63 33.43 2014-07-03 07:58:30.000 184 33492.05 540.62 2305.61 33.43 2014-07-03 07:58:31.000 184 33492.07 540.58 2305.58 33.43 2014-07-03 07:58:32.000 184 33492.05 540.60 2305.59 33.43 2014-07-03 07:58:33.000 184 33492.02 540.65 2305.54 33.43 2014-07-03 07:58:34.000 184 33492.05 540.65 2305.55 33.43 2014-07-03 07:58:35.000 184 33492.07 540.65 2305.57 33.43 2014-07-03 07:58:36.000 184 33492.09 540.61 2305.58 33.43 2014-07-03 07:58:37.000 184 33492.14 540.58 2305.65 33.43 2014-07-03 07:58:38.000 184 33492.06 540.60 2305.63 33.43 2014-07-03 07:58:39.000 184 33492.11 540.61 2305.57 33.43 2014-07-03 07:58:40.000 184 33492.08 540.60 2305.51 33.43 2014-07-03 07:58:41.000 184 33492.15 540.60 2305.54 33.43 2014-07-03 07:58:42.000 184 33492.00 540.56 2305.58 33.43 2014-07-03 07:58:43.000 184 33492.04 540.57 2305.53 33.43 2014-07-03 07:58:44.000 184 33492.19 540.58 2305.56 33.43 2014-07-03 07:58:45.000 184 33492.12 540.55 2305.49 33.43 2014-07-03 07:58:46.000 184 33492.15 540.57 2305.57 33.43 2014-07-03 07:58:47.000 184 33492.10 540.54 2305.45 33.43 2014-07-03 07:58:48.000 184 33492.19 540.57 2305.51 33.43 2014-07-03 07:58:49.000 184 33492.14 540.58 2305.47 33.43 2014-07-03 07:58:50.000 184 33492.08 540.52 2305.55 33.43 2014-07-03 07:58:51.000 184 33492.20 540.53 2305.54 33.43 2014-07-03 07:58:52.000 184 33492.09 540.54 2305.54 33.43 2014-07-03 07:58:53.000 184 33492.14 540.51 2305.55 33.43 2014-07-03 07:58:54.000 184 33492.13 540.50 2305.45 33.43 2014-07-03 07:58:55.000 184 33492.05 540.52 2305.60 33.43 2014-07-03 07:58:56.000 184 33492.11 540.50 2305.51 33.43 2014-07-03 07:58:57.000 184 33492.28 540.46 2305.48 33.43 2014-07-03 07:58:58.000 184 33492.13 540.48 2305.44 33.43 2014-07-03 07:58:59.000 184 33492.14 540.49 2305.53 33.43 2014-07-03 07:59:00.000 184 33492.19 540.47 2305.50 33.43 2014-07-03 07:59:00.000 184 33492.15 540.45 2305.48 33.43 2014-07-03 07:59:02.000 184 33492.12 540.47 2305.48 33.43 2014-07-03 07:59:03.000 184 33492.12 540.46 2305.54 33.43 2014-07-03 07:59:04.000 184 33492.11 540.47 2305.50 33.43 2014-07-03 07:59:05.000 184 33492.10 540.46 2305.47 33.43 2014-07-03 07:59:06.000 184 33492.12 540.40 2305.47 33.43 2014-07-03 07:59:07.000 184 33492.08 540.43 2305.52 33.43 2014-07-03 07:59:08.000 184 33491.99 540.46 2305.51 33.43 2014-07-03 07:59:09.000 184 33492.07 540.44 2305.51 33.43 2014-07-03 07:59:10.000 184 33491.96 540.46 2305.49 33.43 2014-07-03 07:59:11.000 184 33492.04 540.43 2305.55 33.43 2014-07-03 07:59:12.000 184 33492.03 540.39 2305.53 33.43 2014-07-03 07:59:13.000 184 33491.99 540.45 2305.51 33.43 2014-07-03 07:59:13.000 184 33492.09 540.45 2305.52 33.43 2014-07-03 07:59:15.000 184 33491.93 540.45 2305.58 33.43 2014-07-03 07:59:16.000 184 33492.03 540.43 2305.55 33.43 2014-07-03 07:59:17.000 184 33492.04 540.41 2305.57 33.43 2014-07-03 07:59:18.000 184 33492.00 540.45 2305.60 33.43 2014-07-03 07:59:19.000 184 33492.08 540.48 2305.50 33.43 2014-07-03 07:59:20.000 184 33492.09 540.44 2305.57 33.43 2014-07-03 07:59:21.000 184 33492.06 540.47 2305.54 33.43 2014-07-03 07:59:22.000 184 33492.19 540.51 2305.54 33.43 2014-07-03 07:59:23.000 184 33492.08 540.53 2305.60 33.43 2014-07-03 07:59:24.000 184 33492.19 540.50 2305.50 33.43 2014-07-03 07:59:25.000 184 33492.21 540.53 2305.60 33.43 2014-07-03 07:59:26.000 184 33492.17 540.58 2305.58 33.43 2014-07-03 07:59:27.000 184 33492.22 540.58 2305.53 33.43 2014-07-03 07:59:28.000 184 33492.19 540.57 2305.55 33.43 2014-07-03 07:59:29.000 184 33492.22 540.54 2305.47 33.43 2014-07-03 07:59:30.000 184 33492.24 540.59 2305.49 33.43 2014-07-03 07:59:31.000 184 33492.35 540.54 2305.52 33.43 2014-07-03 07:59:32.000 184 33492.34 540.58 2305.48 33.43 2014-07-03 07:59:33.000 184 33492.33 540.52 2305.50 33.43 2014-07-03 07:59:34.000 184 33492.33 540.53 2305.54 33.43 2014-07-03 07:59:35.000 184 33492.40 540.58 2305.60 33.43 2014-07-03 07:59:36.000 184 33492.42 540.59 2305.47 33.43 2014-07-03 07:59:37.000 184 33492.42 540.58 2305.60 33.43 2014-07-03 07:59:38.000 184 33492.45 540.55 2305.51 33.43 2014-07-03 07:59:39.000 184 33492.58 540.57 2305.51 33.43 2014-07-03 07:59:40.000 184 33492.53 540.58 2305.53 33.43 2014-07-03 07:59:41.000 184 33492.58 540.56 2305.57 33.43 2014-07-03 07:59:42.000 184 33492.60 540.55 2305.52 33.43 2014-07-03 07:59:43.000 184 33492.57 540.56 2305.48 33.43 2014-07-03 07:59:44.000 184 33492.67 540.62 2305.48 33.43 2014-07-03 07:59:45.000 184 33492.67 540.56 2305.41 33.43 2014-07-03 07:59:46.000 184 33492.61 540.56 2305.49 33.43 2014-07-03 07:59:47.000 184 33492.73 540.58 2305.46 33.43 2014-07-03 07:59:48.000 184 33492.69 540.59 2305.43 33.43 2014-07-03 07:59:49.000 184 33492.83 540.58 2305.39 33.43 2014-07-03 07:59:50.000 184 33492.74 540.54 2305.43 33.43 2014-07-03 07:59:51.000 184 33492.82 540.60 2305.40 33.43 2014-07-03 07:59:52.000 184 33492.81 540.58 2305.39 33.43 2014-07-03 07:59:53.000 184 33492.85 540.57 2305.43 33.43 2014-07-03 07:59:54.000 184 33492.91 540.61 2305.39 33.43 2014-07-03 07:59:54.000 184 33492.96 540.63 2305.39 33.43 2014-07-03 07:59:56.000 184 33492.87 540.65 2305.32 33.43 2014-07-03 07:59:57.000 184 33493.13 540.62 2305.38 33.43 2014-07-03 07:59:58.000 184 33492.98 540.62 2305.41 33.43 2014-07-03 07:59:59.000 184 33493.02 540.61 2305.45 33.43 2014-07-03 08:00:00.000 184 33493.09 540.59 2305.33 33.43 2014-07-03 08:00:01.000 184 33493.02 540.62 2305.39 33.43 2014-07-03 08:00:02.000 184 33493.13 540.64 2305.33 33.43 2014-07-03 08:00:03.000 184 33493.24 540.63 2305.27 33.43 2014-07-03 08:00:04.000 184 33493.13 540.60 2305.24 33.43 2014-07-03 08:00:05.000 184 33493.21 540.59 2305.33 33.43 2014-07-03 08:00:06.000 184 33493.21 540.58 2305.36 33.43 2014-07-03 08:00:07.000 184 33493.18 540.59 2305.36 33.43 2014-07-03 08:00:07.000 184 33493.18 540.59 2305.30 33.43 2014-07-03 08:00:09.000 184 33493.15 540.58 2305.24 33.43 2014-07-03 08:00:10.000 184 33493.25 540.53 2305.25 33.43 2014-07-03 08:00:11.000 184 33493.20 540.56 2305.24 33.43 2014-07-03 08:00:12.000 184 33493.31 540.56 2305.23 33.43 2014-07-03 08:00:13.000 184 33493.30 540.56 2305.19 33.43 2014-07-03 08:00:14.000 184 33493.29 540.58 2305.12 33.43 2014-07-03 08:00:15.000 184 33493.33 540.52 2305.12 33.43 2014-07-03 08:00:16.000 184 33493.38 540.54 2305.13 33.43 2014-07-03 08:00:17.000 184 33493.38 540.57 2305.23 33.43 2014-07-03 08:00:18.000 184 33493.39 540.57 2305.17 33.43 2014-07-03 08:00:19.000 184 33493.45 540.59 2305.04 33.43 2014-07-03 08:00:20.000 184 33493.42 540.54 2305.22 33.43 2014-07-03 08:00:21.000 184 33493.39 540.61 2305.11 33.43 2014-07-03 08:00:22.000 184 33493.36 540.62 2305.08 33.43 2014-07-03 08:00:23.000 184 33493.48 540.57 2305.12 33.43 2014-07-03 08:00:24.000 184 33493.47 540.60 2305.08 33.43 2014-07-03 08:00:25.000 184 33493.46 540.56 2305.11 33.43 2014-07-03 08:00:26.000 184 33493.39 540.60 2305.04 33.43 2014-07-03 08:00:27.000 184 33493.45 540.63 2305.12 33.43 2014-07-03 08:00:28.000 184 33493.56 540.62 2305.14 33.43 2014-07-03 08:00:29.000 184 33493.58 540.64 2305.04 33.43 2014-07-03 08:00:30.000 184 33493.56 540.62 2305.08 33.43 2014-07-03 08:00:31.000 184 33493.50 540.65 2305.06 33.43 2014-07-03 08:00:32.000 184 33493.45 540.58 2305.04 33.43 2014-07-03 08:00:33.000 184 33493.55 540.67 2305.10 33.43 2014-07-03 08:00:34.000 184 33493.59 540.69 2305.12 33.43 2014-07-03 08:00:35.000 184 33493.58 540.67 2305.07 33.43 2014-07-03 08:00:36.000 184 33493.63 540.63 2305.03 33.43 2014-07-03 08:00:37.000 184 33493.64 540.69 2305.07 33.43 2014-07-03 08:00:38.000 184 33493.57 540.68 2305.10 33.43 2014-07-03 08:00:39.000 184 33493.62 540.67 2305.01 33.43 2014-07-03 08:00:40.000 184 33493.66 540.70 2305.02 33.43 2014-07-03 08:00:41.000 184 33493.61 540.71 2305.00 33.43 2014-07-03 08:00:42.000 184 33493.56 540.68 2305.01 33.43 2014-07-03 08:00:43.000 184 33493.58 540.69 2305.02 33.43 2014-07-03 08:00:44.000 184 33493.63 540.72 2305.02 33.43 2014-07-03 08:00:45.000 184 33493.73 540.74 2304.97 33.43 2014-07-03 08:00:46.000 184 33493.65 540.72 2304.98 33.43 2014-07-03 08:00:47.000 184 33493.70 540.75 2304.99 33.43 2014-07-03 08:00:48.000 184 33493.70 540.76 2305.03 33.43 2014-07-03 08:00:48.000 184 33493.72 540.78 2304.99 33.43 2014-07-03 08:00:50.000 184 33493.75 540.75 2304.97 33.43 2014-07-03 08:00:51.000 184 33493.79 540.83 2305.05 33.43 2014-07-03 08:00:52.000 184 33493.72 540.79 2305.07 33.43 2014-07-03 08:00:53.000 184 33493.85 540.81 2305.04 33.43 2014-07-03 08:00:54.000 184 33493.81 540.75 2305.01 33.43 2014-07-03 08:00:55.000 184 33493.92 540.81 2304.91 33.43 2014-07-03 08:00:56.000 184 33493.90 540.79 2305.05 33.43 2014-07-03 08:00:57.000 184 33493.94 540.86 2304.95 33.43 2014-07-03 08:00:58.000 184 33493.87 540.83 2304.95 33.43 2014-07-03 08:00:59.000 184 33493.92 540.84 2304.96 33.43 2014-07-03 08:01:00.000 184 33494.01 540.83 2304.98 33.43 2014-07-03 08:01:01.000 184 33493.92 540.78 2305.02 33.43 2014-07-03 08:01:01.000 184 33494.11 540.81 2305.01 33.43 2014-07-03 08:01:03.000 184 33494.06 540.81 2304.96 33.43 2014-07-03 08:01:04.000 184 33493.98 540.82 2305.01 33.43 2014-07-03 08:01:05.000 184 33494.03 540.82 2305.07 33.43 2014-07-03 08:01:06.000 184 33494.12 540.84 2304.99 33.43 2014-07-03 08:01:07.000 184 33494.14 540.86 2305.04 33.43 2014-07-03 08:01:08.000 184 33494.11 540.87 2305.01 33.43 2014-07-03 08:01:09.000 184 33494.28 540.90 2304.97 33.43 2014-07-03 08:01:10.000 184 33494.14 540.92 2304.91 33.43 2014-07-03 08:01:11.000 184 33494.24 540.92 2304.90 33.43 2014-07-03 08:01:12.000 184 33494.17 540.92 2304.93 33.43 2014-07-03 08:01:13.000 184 33494.25 540.94 2304.98 33.43 2014-07-03 08:01:14.000 184 33494.29 540.95 2304.92 33.43 2014-07-03 08:01:15.000 184 33494.29 540.95 2305.04 33.43 2014-07-03 08:01:16.000 184 33494.31 540.97 2305.01 33.43 2014-07-03 08:01:17.000 184 33494.36 540.97 2304.93 33.43 2014-07-03 08:01:18.000 184 33494.35 540.94 2304.99 33.43 2014-07-03 08:01:19.000 184 33494.35 541.00 2304.92 33.43 2014-07-03 08:01:20.000 184 33494.31 541.00 2304.97 33.43 2014-07-03 08:01:21.000 184 33494.50 541.01 2304.90 33.43 2014-07-03 08:01:22.000 184 33494.53 541.01 2304.91 33.43 2014-07-03 08:01:23.000 184 33494.52 541.04 2304.92 33.43 2014-07-03 08:01:24.000 184 33494.58 541.02 2304.98 33.43 2014-07-03 08:01:25.000 184 33494.54 541.01 2304.86 33.43 2014-07-03 08:01:26.000 184 33494.57 541.11 2304.99 33.43 2014-07-03 08:01:27.000 184 33494.60 541.10 2304.95 33.43 2014-07-03 08:01:28.000 184 33494.60 541.07 2304.89 33.43 2014-07-03 08:01:29.000 184 33494.72 541.10 2304.90 33.43 2014-07-03 08:01:30.000 184 33494.78 541.09 2304.88 33.43 2014-07-03 08:01:31.000 184 33494.63 541.13 2304.95 33.43 2014-07-03 08:01:32.000 184 33494.89 541.16 2304.91 33.43 2014-07-03 08:01:33.000 184 33494.88 541.13 2304.89 33.43 2014-07-03 08:01:34.000 184 33494.82 541.13 2304.86 33.43 2014-07-03 08:01:35.000 184 33494.87 541.16 2304.84 33.43 2014-07-03 08:01:36.000 184 33494.88 541.15 2304.82 33.43 2014-07-03 08:01:37.000 184 33494.99 541.18 2304.82 33.43 2014-07-03 08:01:38.000 184 33494.97 541.16 2304.85 33.43 2014-07-03 08:01:39.000 184 33495.05 541.22 2304.86 33.43 2014-07-03 08:01:40.000 184 33495.11 541.20 2304.83 33.43 2014-07-03 08:01:41.000 184 33495.27 541.25 2304.77 33.43 2014-07-03 08:01:42.000 184 33495.26 541.24 2304.78 33.43 2014-07-03 08:01:42.000 184 33495.31 541.26 2304.73 33.43 2014-07-03 08:01:44.000 184 33495.32 541.19 2304.82 33.43 2014-07-03 08:01:45.000 184 33495.40 541.22 2304.68 33.43 2014-07-03 08:01:46.000 184 33495.38 541.24 2304.65 33.43 2014-07-03 08:01:47.000 184 33495.46 541.24 2304.72 33.43 2014-07-03 08:01:48.000 184 33495.49 541.25 2304.67 33.43 2014-07-03 08:01:49.000 184 33495.53 541.23 2304.67 33.43 2014-07-03 08:01:50.000 184 33495.68 541.22 2304.63 33.43 2014-07-03 08:01:51.000 184 33495.56 541.27 2304.53 33.43 2014-07-03 08:01:52.000 184 33495.73 541.26 2304.64 33.43 2014-07-03 08:01:53.000 184 33495.76 541.30 2304.60 33.43 2014-07-03 08:01:54.000 184 33495.86 541.28 2304.61 33.43 2014-07-03 08:01:55.000 184 33495.81 541.29 2304.52 33.43 2014-07-03 08:01:55.000 184 33495.97 541.30 2304.51 33.43 2014-07-03 08:01:57.000 184 33496.14 541.30 2304.43 33.43 2014-07-03 08:01:58.000 184 33496.00 541.28 2304.48 33.43 2014-07-03 08:01:59.000 184 33496.11 541.31 2304.42 33.43 2014-07-03 08:02:00.000 184 33496.21 541.32 2304.40 33.43 2014-07-03 08:02:01.000 184 33496.32 541.29 2304.39 33.43 2014-07-03 08:02:02.000 184 33496.42 541.32 2304.30 33.43 2014-07-03 08:02:03.000 184 33496.40 541.36 2304.37 33.43 2014-07-03 08:02:04.000 184 33496.51 541.37 2304.24 33.43 2014-07-03 08:02:05.000 184 33496.53 541.32 2304.33 33.43 2014-07-03 08:02:06.000 184 33496.66 541.37 2304.18 33.43 2014-07-03 08:02:07.000 184 33496.73 541.32 2304.20 33.43 2014-07-03 08:02:08.000 184 33496.75 541.35 2304.16 33.43 2014-07-03 08:02:09.000 184 33496.75 541.37 2304.12 33.43 2014-07-03 08:02:10.000 184 33496.92 541.39 2304.12 33.43 2014-07-03 08:02:11.000 184 33497.07 541.39 2304.12 33.43 2014-07-03 08:02:12.000 184 33497.11 541.37 2304.06 33.43 2014-07-03 08:02:13.000 184 33497.18 541.41 2303.92 33.43 2014-07-03 08:02:14.000 184 33497.18 541.41 2304.01 33.43 2014-07-03 08:02:15.000 184 33497.36 541.43 2303.97 33.42 2014-07-03 08:02:16.000 184 33497.40 541.38 2303.97 33.42 2014-07-03 08:02:17.000 184 33497.52 541.44 2303.85 33.43 2014-07-03 08:02:18.000 184 33497.57 541.39 2303.83 33.43 2014-07-03 08:02:19.000 184 33497.67 541.38 2303.80 33.43 2014-07-03 08:02:20.000 184 33497.58 541.39 2303.75 33.42 2014-07-03 08:02:21.000 184 33497.83 541.38 2303.65 33.42 2014-07-03 08:02:22.000 184 33497.88 541.39 2303.64 33.42 2014-07-03 08:02:23.000 184 33497.94 541.39 2303.68 33.43 2014-07-03 08:02:24.000 184 33498.01 541.38 2303.54 33.43 2014-07-03 08:02:25.000 184 33498.07 541.36 2303.53 33.42 2014-07-03 08:02:26.000 184 33498.17 541.44 2303.53 33.42 2014-07-03 08:02:27.000 184 33498.16 541.38 2303.51 33.42 2014-07-03 08:02:28.000 184 33498.27 541.38 2303.47 33.42 2014-07-03 08:02:29.000 184 33498.36 541.38 2303.31 33.42 2014-07-03 08:02:30.000 184 33498.45 541.41 2303.34 33.42 2014-07-03 08:02:31.000 184 33498.55 541.41 2303.31 33.42 2014-07-03 08:02:32.000 184 33498.53 541.35 2303.21 33.42 2014-07-03 08:02:33.000 184 33498.63 541.36 2303.21 33.42 2014-07-03 08:02:34.000 184 33498.63 541.35 2303.18 33.42 2014-07-03 08:02:35.000 184 33498.78 541.42 2303.11 33.42 2014-07-03 08:02:36.000 184 33498.81 541.38 2303.16 33.42 2014-07-03 08:02:36.000 184 33498.85 541.36 2302.99 33.42 2014-07-03 08:02:38.000 184 33498.87 541.45 2303.03 33.42 2014-07-03 08:02:39.000 184 33499.00 541.40 2303.01 33.42 2014-07-03 08:02:40.000 184 33498.96 541.42 2302.88 33.42 2014-07-03 08:02:41.000 184 33499.01 541.35 2302.94 33.42 2014-07-03 08:02:42.000 184 33499.07 541.40 2302.87 33.42 2014-07-03 08:02:43.000 184 33499.16 541.45 2302.90 33.42 2014-07-03 08:02:44.000 184 33499.16 541.46 2302.85 33.42 2014-07-03 08:02:45.000 184 33499.28 541.39 2302.74 33.42 2014-07-03 08:02:46.000 184 33499.18 541.42 2302.74 33.42 2014-07-03 08:02:47.000 184 33499.24 541.50 2302.71 33.42 2014-07-03 08:02:48.000 184 33499.35 541.46 2302.69 33.42 2014-07-03 08:02:49.000 184 33499.40 541.45 2302.66 33.42 2014-07-03 08:02:49.000 184 33499.31 541.43 2302.63 33.42 2014-07-03 08:02:51.000 184 33499.46 541.50 2302.62 33.42 2014-07-03 08:02:52.000 184 33499.45 541.45 2302.58 33.42 2014-07-03 08:02:53.000 184 33499.46 541.43 2302.51 33.42 2014-07-03 08:02:54.000 184 33499.57 541.46 2302.44 33.42 2014-07-03 08:02:55.000 184 33499.50 541.43 2302.44 33.42 2014-07-03 08:02:56.000 184 33499.62 541.44 2302.50 33.42 2014-07-03 08:02:57.000 184 33499.66 541.48 2302.38 33.42 2014-07-03 08:02:58.000 184 33499.50 541.47 2302.39 33.42 2014-07-03 08:02:59.000 184 33499.72 541.54 2302.44 33.42 2014-07-03 08:03:00.000 184 33499.75 541.47 2302.41 33.42 2014-07-03 08:03:01.000 184 33499.72 541.50 2302.35 33.42 2014-07-03 08:03:02.000 184 33499.84 541.48 2302.27 33.42 2014-07-03 08:03:03.000 184 33499.76 541.48 2302.32 33.42 2014-07-03 08:03:04.000 184 33499.80 541.52 2302.20 33.42 2014-07-03 08:03:05.000 184 33499.84 541.52 2302.31 33.42 2014-07-03 08:03:06.000 184 33499.93 541.53 2302.25 33.42 2014-07-03 08:03:07.000 184 33499.99 541.48 2302.24 33.42 2014-07-03 08:03:08.000 184 33499.86 541.51 2302.27 33.42 2014-07-03 08:03:09.000 184 33500.02 541.52 2302.11 33.42 2014-07-03 08:03:10.000 184 33499.96 541.52 2302.19 33.42 2014-07-03 08:03:11.000 184 33500.07 541.51 2302.15 33.42 2014-07-03 08:03:12.000 184 33500.07 541.56 2302.18 33.42 2014-07-03 08:03:13.000 184 33500.00 541.51 2302.10 33.42 2014-07-03 08:03:14.000 184 33500.07 541.55 2301.97 33.42 2014-07-03 08:03:15.000 184 33500.10 541.52 2302.07 33.42 2014-07-03 08:03:16.000 184 33500.06 541.53 2302.07 33.42 2014-07-03 08:03:17.000 184 33500.16 541.53 2302.03 33.42 2014-07-03 08:03:18.000 184 33500.18 541.58 2302.00 33.42 2014-07-03 08:03:19.000 184 33500.17 541.51 2302.04 33.42 2014-07-03 08:03:20.000 184 33500.17 541.55 2302.01 33.42 2014-07-03 08:03:21.000 184 33500.15 541.52 2302.02 33.42 2014-07-03 08:03:22.000 184 33500.25 541.53 2301.98 33.42 2014-07-03 08:03:23.000 184 33500.18 541.53 2302.00 33.42 2014-07-03 08:03:24.000 184 33500.22 541.54 2301.97 33.42 2014-07-03 08:03:25.000 184 33500.23 541.50 2302.01 33.42 2014-07-03 08:03:26.000 184 33500.18 541.53 2301.91 33.42 2014-07-03 08:03:27.000 184 33500.13 541.57 2301.94 33.42 2014-07-03 08:03:28.000 184 33500.23 541.56 2301.92 33.42 2014-07-03 08:03:29.000 184 33500.15 541.51 2302.04 33.42 2014-07-03 08:03:30.000 184 33500.24 541.54 2301.92 33.42 2014-07-03 08:03:30.000 184 33500.20 541.53 2301.93 33.42 2014-07-03 08:03:32.000 184 33500.25 541.50 2301.89 33.42 2014-07-03 08:03:33.000 184 33500.25 541.51 2301.89 33.42 2014-07-03 08:03:34.000 184 33500.19 541.53 2301.89 33.42 2014-07-03 08:03:35.000 184 33500.25 541.53 2301.82 33.42 2014-07-03 08:03:36.000 184 33500.13 541.54 2301.84 33.42 2014-07-03 08:03:37.000 184 33500.31 541.54 2301.80 33.42 2014-07-03 08:03:38.000 184 33500.16 541.55 2301.87 33.42 2014-07-03 08:03:39.000 184 33500.27 541.53 2301.88 33.42 2014-07-03 08:03:40.000 184 33500.20 541.54 2301.91 33.42 2014-07-03 08:03:41.000 184 33500.25 541.54 2301.91 33.42 2014-07-03 08:03:42.000 184 33500.15 541.55 2301.90 33.42 2014-07-03 08:03:43.000 184 33500.04 541.58 2301.78 33.42 2014-07-03 08:03:43.000 184 33500.03 541.55 2301.93 33.42 2014-07-03 08:03:45.000 184 33500.11 541.58 2301.93 33.42 2014-07-03 08:03:46.000 184 33500.03 541.55 2301.89 33.42 2014-07-03 08:03:47.000 184 33500.12 541.59 2301.85 33.42 2014-07-03 08:03:48.000 184 33500.11 541.63 2301.94 33.42 2014-07-03 08:03:49.000 184 33500.10 541.58 2301.86 33.42 2014-07-03 08:03:50.000 184 33500.05 541.59 2301.81 33.42 2014-07-03 08:03:51.000 184 33500.06 541.61 2301.87 33.42 2014-07-03 08:03:52.000 184 33500.05 541.61 2301.82 33.42 2014-07-03 08:03:53.000 184 33500.09 541.60 2301.88 33.42 2014-07-03 08:03:54.000 184 33500.06 541.61 2301.91 33.42 2014-07-03 08:03:55.000 184 33500.02 541.58 2301.88 33.42 2014-07-03 08:03:56.000 184 33499.94 541.63 2301.88 33.42 2014-07-03 08:03:57.000 184 33499.99 541.59 2301.98 33.42 2014-07-03 08:03:58.000 184 33499.99 541.61 2301.96 33.42 2014-07-03 08:03:59.000 184 33499.99 541.64 2301.91 33.42 2014-07-03 08:04:00.000 184 33499.96 541.64 2301.86 33.42 2014-07-03 08:04:01.000 184 33500.00 541.64 2301.90 33.42 2014-07-03 08:04:02.000 184 33500.01 541.62 2301.95 33.42 2014-07-03 08:04:03.000 184 33499.97 541.58 2301.93 33.42 2014-07-03 08:04:04.000 184 33499.91 541.57 2301.92 33.42 2014-07-03 08:04:05.000 184 33499.88 541.63 2301.99 33.42 2014-07-03 08:04:06.000 184 33499.86 541.62 2301.91 33.42 2014-07-03 08:04:07.000 184 33499.75 541.59 2301.98 33.42 2014-07-03 08:04:08.000 184 33499.78 541.60 2301.90 33.42 2014-07-03 08:04:09.000 184 33499.85 541.58 2301.93 33.42 2014-07-03 08:04:10.000 184 33499.81 541.56 2301.93 33.42 2014-07-03 08:04:11.000 184 33499.84 541.59 2301.92 33.42 2014-07-03 08:04:12.000 184 33499.74 541.55 2301.98 33.42 2014-07-03 08:04:13.000 184 33499.74 541.58 2301.97 33.42 2014-07-03 08:04:14.000 184 33499.72 541.61 2301.93 33.42 2014-07-03 08:04:15.000 184 33499.71 541.59 2302.04 33.42 2014-07-03 08:04:16.000 184 33499.71 541.53 2302.04 33.42 2014-07-03 08:04:17.000 184 33499.70 541.52 2302.05 33.42 2014-07-03 08:04:18.000 184 33499.62 541.55 2302.11 33.42 2014-07-03 08:04:19.000 184 33499.69 541.60 2302.04 33.42 2014-07-03 08:04:20.000 184 33499.54 541.55 2302.02 33.42 2014-07-03 08:04:21.000 184 33499.56 541.56 2302.01 33.42 2014-07-03 08:04:22.000 184 33499.53 541.58 2302.10 33.42 2014-07-03 08:04:23.000 184 33499.60 541.56 2302.11 33.42 2014-07-03 08:04:24.000 184 33499.50 541.61 2302.06 33.42 2014-07-03 08:04:24.000 184 33499.47 541.52 2302.08 33.42 2014-07-03 08:04:26.000 184 33499.43 541.57 2302.10 33.42 2014-07-03 08:04:27.000 184 33499.43 541.53 2302.20 33.42 2014-07-03 08:04:28.000 184 33499.38 541.55 2302.19 33.42 2014-07-03 08:04:29.000 184 33499.42 541.52 2302.16 33.42 2014-07-03 08:04:30.000 184 33499.28 541.51 2302.13 33.42 2014-07-03 08:04:31.000 184 33499.29 541.55 2302.16 33.42 2014-07-03 08:04:32.000 184 33499.21 541.53 2302.19 33.42 2014-07-03 08:04:33.000 184 33499.28 541.50 2302.32 33.42 2014-07-03 08:04:34.000 184 33499.22 541.48 2302.24 33.42 2014-07-03 08:04:35.000 184 33499.17 541.46 2302.19 33.42 2014-07-03 08:04:36.000 184 33499.13 541.44 2302.26 33.42 2014-07-03 08:04:37.000 184 33499.04 541.42 2302.28 33.42 2014-07-03 08:04:37.000 184 33499.05 541.47 2302.26 33.42 2014-07-03 08:04:39.000 184 33498.94 541.48 2302.32 33.42 2014-07-03 08:04:40.000 184 33498.98 541.44 2302.26 33.42 2014-07-03 08:04:41.000 184 33498.93 541.43 2302.30 33.42 2014-07-03 08:04:42.000 184 33498.94 541.40 2302.29 33.42 2014-07-03 08:04:43.000 184 33498.96 541.41 2302.32 33.42 2014-07-03 08:04:44.000 184 33498.83 541.40 2302.38 33.42 2014-07-03 08:04:45.000 184 33498.83 541.39 2302.40 33.42 2014-07-03 08:04:46.000 184 33498.81 541.38 2302.43 33.42 2014-07-03 08:04:47.000 184 33498.76 541.35 2302.38 33.42 2014-07-03 08:04:48.000 184 33498.70 541.34 2302.35 33.42 2014-07-03 08:04:49.000 184 33498.68 541.34 2302.41 33.42 2014-07-03 08:04:50.000 184 33498.70 541.33 2302.47 33.42 2014-07-03 08:04:51.000 184 33498.62 541.36 2302.43 33.42 2014-07-03 08:04:52.000 184 33498.54 541.34 2302.34 33.42 2014-07-03 08:04:53.000 184 33498.58 541.31 2302.37 33.42 2014-07-03 08:04:54.000 184 33498.48 541.32 2302.57 33.42 2014-07-03 08:04:55.000 184 33498.53 541.28 2302.57 33.42 2014-07-03 08:04:56.000 184 33498.47 541.26 2302.56 33.42 2014-07-03 08:04:57.000 184 33498.33 541.27 2302.55 33.42 2014-07-03 08:04:58.000 184 33498.34 541.23 2302.54 33.42 2014-07-03 08:04:59.000 184 33498.31 541.23 2302.67 33.42 2014-07-03 08:05:00.000 184 33498.26 541.20 2302.60 33.42 2014-07-03 08:05:01.000 184 33498.19 541.23 2302.52 33.42 2014-07-03 08:05:02.000 184 33498.20 541.16 2302.51 33.42 2014-07-03 08:05:03.000 184 33498.23 541.16 2302.65 33.42 2014-07-03 08:05:04.000 184 33498.14 541.15 2302.63 33.42 2014-07-03 08:05:05.000 184 33498.13 541.13 2302.59 33.42 2014-07-03 08:05:06.000 184 33498.16 541.15 2302.71 33.42 2014-07-03 08:05:07.000 184 33498.09 541.11 2302.63 33.42 2014-07-03 08:05:08.000 184 33498.07 541.05 2302.69 33.42 2014-07-03 08:05:09.000 184 33498.11 541.07 2302.73 33.42 2014-07-03 08:05:10.000 184 33498.17 541.09 2302.76 33.42 2014-07-03 08:05:11.000 184 33497.99 541.04 2302.76 33.42 2014-07-03 08:05:12.000 184 33497.97 540.97 2302.86 33.42 2014-07-03 08:05:13.000 184 33497.97 540.99 2302.77 33.42 2014-07-03 08:05:14.000 184 33497.87 540.99 2302.76 33.42 2014-07-03 08:05:15.000 184 33497.87 540.93 2302.80 33.42 2014-07-03 08:05:16.000 184 33497.86 540.89 2302.81 33.42 2014-07-03 08:05:17.000 184 33497.79 540.88 2302.87 33.42 2014-07-03 08:05:18.000 184 33497.66 540.86 2302.89 33.42 2014-07-03 08:05:18.000 184 33497.71 540.83 2302.82 33.42 2014-07-03 08:05:20.000 184 33497.75 540.82 2302.91 33.42 2014-07-03 08:05:21.000 184 33497.72 540.80 2302.94 33.42 2014-07-03 08:05:22.000 184 33497.71 540.79 2302.96 33.42 2014-07-03 08:05:23.000 184 33497.65 540.75 2302.97 33.42 2014-07-03 08:05:24.000 184 33497.65 540.74 2302.93 33.42 2014-07-03 08:05:25.000 184 33497.61 540.69 2302.93 33.42 2014-07-03 08:05:26.000 184 33497.55 540.67 2302.97 33.42 2014-07-03 08:05:27.000 184 33497.60 540.67 2302.92 33.42 2014-07-03 08:05:28.000 184 33497.53 540.68 2302.97 33.42 2014-07-03 08:05:29.000 184 33497.45 540.61 2303.07 33.42 2014-07-03 08:05:30.000 184 33497.43 540.66 2303.09 33.42 2014-07-03 08:05:31.000 184 33497.35 540.61 2303.08 33.42 2014-07-03 08:05:31.000 184 33497.35 540.51 2303.03 33.42 2014-07-03 08:05:33.000 184 33497.42 540.58 2303.06 33.42 2014-07-03 08:05:34.000 184 33497.27 540.55 2303.11 33.42 2014-07-03 08:05:35.000 184 33497.30 540.51 2303.03 33.42 2014-07-03 08:05:36.000 184 33497.32 540.48 2303.11 33.42 2014-07-03 08:05:37.000 184 33497.27 540.52 2303.11 33.42 2014-07-03 08:05:38.000 184 33497.21 540.48 2303.12 33.42 2014-07-03 08:05:39.000 184 33497.23 540.46 2303.09 33.42 2014-07-03 08:05:40.000 184 33497.15 540.43 2303.15 33.42 2014-07-03 08:05:41.000 184 33497.21 540.44 2303.16 33.42 2014-07-03 08:05:42.000 184 33497.11 540.40 2303.23 33.42 2014-07-03 08:05:43.000 184 33497.00 540.44 2303.18 33.42 2014-07-03 08:05:44.000 184 33497.03 540.41 2303.19 33.42 2014-07-03 08:05:45.000 184 33496.98 540.41 2303.22 33.42 2014-07-03 08:05:46.000 184 33496.93 540.41 2303.24 33.42 2014-07-03 08:05:47.000 184 33496.92 540.38 2303.28 33.42 2014-07-03 08:05:48.000 184 33496.91 540.41 2303.24 33.42 2014-07-03 08:05:49.000 184 33496.86 540.36 2303.31 33.42 2014-07-03 08:05:50.000 184 33496.70 540.33 2303.29 33.42 2014-07-03 08:05:51.000 184 33496.80 540.32 2303.28 33.42 2014-07-03 08:05:52.000 184 33496.78 540.29 2303.34 33.42 2014-07-03 08:05:53.000 184 33496.74 540.29 2303.36 33.42 2014-07-03 08:05:54.000 184 33496.70 540.33 2303.24 33.42 2014-07-03 08:05:55.000 184 33496.61 540.32 2303.32 33.42 2014-07-03 08:05:56.000 184 33496.62 540.29 2303.36 33.42 2014-07-03 08:05:57.000 184 33496.58 540.31 2303.47 33.42 2014-07-03 08:05:58.000 184 33496.55 540.23 2303.46 33.42 2014-07-03 08:05:59.000 184 33496.53 540.28 2303.36 33.42 2014-07-03 08:06:00.000 184 33496.43 540.26 2303.47 33.42 2014-07-03 08:06:01.000 184 33496.46 540.29 2303.45 33.42 2014-07-03 08:06:02.000 184 33496.43 540.29 2303.47 33.42 2014-07-03 08:06:03.000 184 33496.30 540.25 2303.44 33.42 2014-07-03 08:06:04.000 184 33496.37 540.23 2303.43 33.42 2014-07-03 08:06:05.000 184 33496.36 540.19 2303.54 33.42 2014-07-03 08:06:06.000 184 33496.36 540.17 2303.58 33.42 2014-07-03 08:06:07.000 184 33496.34 540.19 2303.54 33.42 2014-07-03 08:06:08.000 184 33496.37 540.21 2303.55 33.42 2014-07-03 08:06:09.000 184 33496.19 540.12 2303.55 33.42 2014-07-03 08:06:10.000 184 33496.18 540.12 2303.58 33.42 2014-07-03 08:06:11.000 184 33496.20 540.10 2303.70 33.42 2014-07-03 08:06:12.000 184 33496.15 540.12 2303.64 33.42 2014-07-03 08:06:12.000 184 33496.15 540.09 2303.65 33.42 2014-07-03 08:06:14.000 184 33496.20 540.10 2303.74 33.42 2014-07-03 08:06:15.000 184 33496.14 540.06 2303.63 33.42 2014-07-03 08:06:16.000 184 33496.07 540.02 2303.57 33.42 2014-07-03 08:06:17.000 184 33496.04 540.05 2303.76 33.42 2014-07-03 08:06:18.000 184 33495.97 539.99 2303.75 33.42 2014-07-03 08:06:19.000 184 33496.06 539.99 2303.83 33.42 2014-07-03 08:06:20.000 184 33495.97 540.06 2303.76 33.42 2014-07-03 08:06:21.000 184 33496.05 539.98 2303.75 33.42 2014-07-03 08:06:22.000 184 33496.00 539.97 2303.78 33.42 2014-07-03 08:06:23.000 184 33495.93 539.99 2303.83 33.42 2014-07-03 08:06:24.000 184 33495.92 539.95 2303.81 33.42 2014-07-03 08:06:25.000 184 33495.79 539.96 2303.78 33.42 2014-07-03 08:06:25.000 184 33495.81 539.94 2303.74 33.42 2014-07-03 08:06:27.000 184 33495.75 539.89 2303.87 33.42 2014-07-03 08:06:28.000 184 33495.75 539.90 2303.92 33.42 2014-07-03 08:06:29.000 184 33495.76 539.92 2303.91 33.42 2014-07-03 08:06:30.000 184 33495.72 539.90 2303.91 33.42 2014-07-03 08:06:31.000 184 33495.68 539.86 2303.91 33.42 2014-07-03 08:06:32.000 184 33495.70 539.89 2303.93 33.42 2014-07-03 08:06:33.000 184 33495.73 539.84 2303.97 33.42 2014-07-03 08:06:34.000 184 33495.59 539.85 2303.95 33.42 2014-07-03 08:06:35.000 184 33495.55 539.83 2303.94 33.42 2014-07-03 08:06:36.000 184 33495.52 539.77 2303.96 33.42 2014-07-03 08:06:37.000 184 33495.50 539.81 2304.01 33.42 2014-07-03 08:06:38.000 184 33495.59 539.77 2304.02 33.42 2014-07-03 08:06:39.000 184 33495.51 539.74 2303.95 33.42 2014-07-03 08:06:40.000 184 33495.49 539.73 2304.01 33.42 2014-07-03 08:06:41.000 184 33495.49 539.71 2304.01 33.42 2014-07-03 08:06:42.000 184 33495.50 539.72 2303.97 33.42 2014-07-03 08:06:43.000 184 33495.46 539.72 2304.03 33.42 2014-07-03 08:06:44.000 184 33495.38 539.64 2304.15 33.42 2014-07-03 08:06:45.000 184 33495.36 539.67 2304.10 33.42 2014-07-03 08:06:46.000 184 33495.36 539.62 2304.06 33.42 2014-07-03 08:06:47.000 184 33495.33 539.58 2304.05 33.42 2014-07-03 08:06:48.000 184 33495.25 539.64 2304.09 33.42 2014-07-03 08:06:49.000 184 33495.26 539.61 2304.12 33.42 2014-07-03 08:06:50.000 184 33495.35 539.61 2304.12 33.42 2014-07-03 08:06:51.000 184 33495.25 539.58 2304.18 33.42 2014-07-03 08:06:52.000 184 33495.16 539.57 2304.13 33.42 2014-07-03 08:06:53.000 184 33495.18 539.57 2304.12 33.42 2014-07-03 08:06:54.000 184 33495.18 539.58 2304.18 33.42 2014-07-03 08:06:55.000 184 33495.05 539.54 2304.17 33.42 2014-07-03 08:06:56.000 184 33495.01 539.54 2304.12 33.42 2014-07-03 08:06:57.000 184 33494.91 539.49 2304.17 33.42 2014-07-03 08:06:58.000 184 33494.90 539.49 2304.21 33.42 2014-07-03 08:06:59.000 184 33494.82 539.45 2304.23 33.42 2014-07-03 08:07:00.000 184 33494.75 539.46 2304.27 33.42 2014-07-03 08:07:01.000 184 33494.83 539.48 2304.26 33.42 2014-07-03 08:07:02.000 184 33494.75 539.40 2304.30 33.42 2014-07-03 08:07:03.000 184 33494.79 539.40 2304.33 33.42 2014-07-03 08:07:04.000 184 33494.72 539.40 2304.30 33.42 2014-07-03 08:07:05.000 184 33494.68 539.36 2304.36 33.42 2014-07-03 08:07:06.000 184 33494.62 539.36 2304.34 33.42 2014-07-03 08:07:06.000 184 33494.66 539.33 2304.37 33.42 2014-07-03 08:07:08.000 184 33494.59 539.32 2304.39 33.42 2014-07-03 08:07:09.000 184 33494.45 539.32 2304.43 33.42 2014-07-03 08:07:10.000 184 33494.46 539.30 2304.34 33.42 2014-07-03 08:07:11.000 184 33494.47 539.26 2304.37 33.42 2014-07-03 08:07:12.000 184 33494.38 539.27 2304.46 33.42 2014-07-03 08:07:13.000 184 33494.37 539.23 2304.51 33.42 2014-07-03 08:07:14.000 184 33494.28 539.25 2304.53 33.42 2014-07-03 08:07:15.000 184 33494.26 539.20 2304.51 33.42 2014-07-03 08:07:16.000 184 33494.19 539.18 2304.49 33.42 2014-07-03 08:07:17.000 184 33494.19 539.15 2304.56 33.42 2014-07-03 08:07:18.000 184 33494.13 539.14 2304.57 33.42 2014-07-03 08:07:19.000 184 33494.01 539.09 2304.51 33.42 2014-07-03 08:07:19.000 184 33494.02 539.08 2304.59 33.42 2014-07-03 08:07:21.000 184 33493.98 539.03 2304.71 33.42 2014-07-03 08:07:22.000 184 33493.93 539.11 2304.66 33.42 2014-07-03 08:07:23.000 184 33493.94 539.09 2304.61 33.42 2014-07-03 08:07:24.000 184 33493.89 539.02 2304.52 33.42 2014-07-03 08:07:25.000 184 33493.81 538.99 2304.70 33.42 2014-07-03 08:07:26.000 184 33493.72 539.02 2304.73 33.42 2014-07-03 08:07:27.000 184 33493.69 539.01 2304.80 33.42 2014-07-03 08:07:28.000 184 33493.70 538.95 2304.76 33.42 2014-07-03 08:07:29.000 184 33493.64 538.92 2304.77 33.42 2014-07-03 08:07:30.000 184 33493.68 538.95 2304.71 33.42 2014-07-03 08:07:31.000 184 33493.56 538.93 2304.82 33.42 2014-07-03 08:07:32.000 184 33493.47 538.91 2304.80 33.42 2014-07-03 08:07:33.000 184 33493.53 538.91 2304.82 33.42 2014-07-03 08:07:34.000 184 33493.42 538.86 2304.83 33.42 2014-07-03 08:07:35.000 184 33493.44 538.84 2304.87 33.42 2014-07-03 08:07:36.000 184 33493.43 538.91 2304.81 33.42 2014-07-03 08:07:37.000 184 33493.32 538.80 2304.89 33.42 2014-07-03 08:07:38.000 184 33493.32 538.80 2304.89 33.42 2014-07-03 08:07:39.000 184 33493.25 538.77 2304.79 33.42 2014-07-03 08:07:40.000 184 33493.31 538.75 2304.93 33.42 2014-07-03 08:07:41.000 184 33493.33 538.72 2304.99 33.42 2014-07-03 08:07:42.000 184 33493.25 538.74 2304.95 33.42 2014-07-03 08:07:43.000 184 33493.13 538.70 2304.96 33.42 2014-07-03 08:07:44.000 184 33493.18 538.70 2304.92 33.42 2014-07-03 08:07:45.000 184 33493.09 538.66 2304.96 33.42 2014-07-03 08:07:46.000 184 33493.12 538.66 2305.00 33.42 2014-07-03 08:07:47.000 184 33493.02 538.61 2304.98 33.42 2014-07-03 08:07:48.000 184 33492.99 538.64 2305.06 33.42 2014-07-03 08:07:49.000 184 33492.99 538.58 2305.07 33.42 2014-07-03 08:07:50.000 184 33492.88 538.53 2305.12 33.42 2014-07-03 08:07:51.000 184 33492.93 538.59 2305.05 33.42 2014-07-03 08:07:52.000 184 33492.88 538.61 2305.05 33.42 2014-07-03 08:07:53.000 184 33492.86 538.57 2305.02 33.42 2014-07-03 08:07:54.000 184 33492.87 538.51 2305.23 33.42 2014-07-03 08:07:55.000 184 33492.75 538.54 2304.99 33.42 2014-07-03 08:07:56.000 184 33492.81 538.47 2305.10 33.42 2014-07-03 08:07:57.000 184 33492.74 538.53 2305.11 33.42 2014-07-03 08:07:58.000 184 33492.80 538.45 2305.15 33.42 2014-07-03 08:07:59.000 184 33492.64 538.45 2305.08 33.42 2014-07-03 08:08:00.000 184 33492.67 538.41 2305.08 33.42 2014-07-03 08:08:00.000 184 33492.64 538.41 2305.26 33.42 2014-07-03 08:08:02.000 184 33492.65 538.37 2305.13 33.42 2014-07-03 08:08:03.000 184 33492.61 538.35 2305.18 33.42 2014-07-03 08:08:04.000 184 33492.50 538.36 2305.22 33.42 2014-07-03 08:08:05.000 184 33492.48 538.31 2305.19 33.42 2014-07-03 08:08:06.000 184 33492.52 538.28 2305.26 33.42 2014-07-03 08:08:07.000 184 33492.45 538.28 2305.17 33.42 2014-07-03 08:08:08.000 184 33492.42 538.26 2305.20 33.42 2014-07-03 08:08:09.000 184 33492.39 538.22 2305.17 33.42 2014-07-03 08:08:10.000 184 33492.32 538.19 2305.24 33.42 2014-07-03 08:08:11.000 184 33492.33 538.19 2305.24 33.42 2014-07-03 08:08:12.000 184 33492.27 538.15 2305.20 33.42 2014-07-03 08:08:13.000 184 33492.32 538.09 2305.23 33.42 2014-07-03 08:08:13.000 184 33492.26 538.07 2305.16 33.42 2014-07-03 08:08:15.000 184 33492.24 538.05 2305.31 33.42 2014-07-03 08:08:16.000 184 33492.20 538.06 2305.28 33.42 2014-07-03 08:08:17.000 184 33492.23 538.03 2305.29 33.42 2014-07-03 08:08:18.000 184 33492.11 537.98 2305.22 33.42 2014-07-03 08:08:19.000 184 33492.12 537.98 2305.26 33.42 2014-07-03 08:08:20.000 184 33492.12 537.99 2305.31 33.42 2014-07-03 08:08:21.000 184 33491.95 537.95 2305.25 33.42 2014-07-03 08:08:22.000 184 33492.07 537.90 2305.29 33.42 2014-07-03 08:08:23.000 184 33491.98 537.86 2305.23 33.42 2014-07-03 08:08:24.000 184 33492.04 537.85 2305.31 33.42 2014-07-03 08:08:25.000 184 33491.97 537.83 2305.33 33.42 2014-07-03 08:08:26.000 184 33491.92 537.82 2305.32 33.42 2014-07-03 08:08:27.000 184 33491.89 537.82 2305.33 33.42 2014-07-03 08:08:28.000 184 33491.98 537.76 2305.37 33.42 2014-07-03 08:08:29.000 184 33491.87 537.76 2305.35 33.42 2014-07-03 08:08:30.000 184 33491.88 537.75 2305.37 33.42 2014-07-03 08:08:31.000 184 33491.84 537.77 2305.42 33.42 2014-07-03 08:08:32.000 184 33491.80 537.70 2305.35 33.42 2014-07-03 08:08:33.000 184 33491.80 537.66 2305.33 33.42 2014-07-03 08:08:34.000 184 33491.71 537.69 2305.45 33.42 2014-07-03 08:08:35.000 184 33491.74 537.65 2305.48 33.42 2014-07-03 08:08:36.000 184 33491.84 537.61 2305.43 33.42 2014-07-03 08:08:37.000 184 33491.90 537.62 2305.42 33.42 2014-07-03 08:08:38.000 184 33491.62 537.62 2305.36 33.42 2014-07-03 08:08:39.000 184 33491.75 537.57 2305.41 33.42 2014-07-03 08:08:40.000 184 33491.62 537.54 2305.49 33.42 2014-07-03 08:08:41.000 184 33491.69 537.53 2305.41 33.42 2014-07-03 08:08:42.000 184 33491.69 537.51 2305.39 33.42 2014-07-03 08:08:43.000 184 33491.64 537.53 2305.38 33.42 2014-07-03 08:08:44.000 184 33491.72 537.50 2305.41 33.42 2014-07-03 08:08:45.000 184 33491.59 537.49 2305.41 33.42 2014-07-03 08:08:46.000 184 33491.58 537.46 2305.45 33.42 2014-07-03 08:08:47.000 184 33491.58 537.46 2305.47 33.42 2014-07-03 08:08:48.000 184 33491.60 537.45 2305.47 33.42 2014-07-03 08:08:49.000 184 33491.58 537.42 2305.45 33.42 2014-07-03 08:08:50.000 184 33491.59 537.44 2305.43 33.42 2014-07-03 08:08:51.000 184 33491.58 537.45 2305.44 33.42 2014-07-03 08:08:52.000 184 33491.53 537.40 2305.45 33.42 2014-07-03 08:08:53.000 184 33491.60 537.35 2305.39 33.42 2014-07-03 08:08:54.000 184 33491.59 537.41 2305.42 33.42 2014-07-03 08:08:54.000 184 33491.55 537.33 2305.43 33.42 2014-07-03 08:08:56.000 184 33491.60 537.30 2305.42 33.42 2014-07-03 08:08:57.000 184 33491.48 537.33 2305.44 33.42 2014-07-03 08:08:58.000 184 33491.59 537.30 2305.46 33.42 2014-07-03 08:08:59.000 184 33491.55 537.30 2305.43 33.42 2014-07-03 08:09:00.000 184 33491.53 537.29 2305.49 33.42 2014-07-03 08:09:01.000 184 33491.55 537.23 2305.49 33.42 2014-07-03 08:09:02.000 184 33491.48 537.28 2305.42 33.42 2014-07-03 08:09:03.000 184 33491.61 537.25 2305.43 33.42 2014-07-03 08:09:04.000 184 33491.61 537.24 2305.45 33.42 2014-07-03 08:09:05.000 184 33491.56 537.23 2305.39 33.42 2014-07-03 08:09:06.000 184 33491.52 537.24 2305.38 33.42 2014-07-03 08:09:07.000 184 33491.59 537.23 2305.50 33.42 2014-07-03 08:09:07.000 184 33491.65 537.21 2305.44 33.42 2014-07-03 08:09:09.000 184 33491.48 537.20 2305.42 33.42 2014-07-03 08:09:10.000 184 33491.62 537.12 2305.46 33.42 2014-07-03 08:09:11.000 184 33491.55 537.13 2305.46 33.42 2014-07-03 08:09:12.000 184 33491.59 537.08 2305.36 33.42 2014-07-03 08:09:13.000 184 33491.54 537.12 2305.33 33.42 2014-07-03 08:09:14.000 184 33491.66 537.13 2305.50 33.42 2014-07-03 08:09:15.000 184 33491.59 537.13 2305.41 33.42 2014-07-03 08:09:16.000 184 33491.71 537.10 2305.35 33.42 2014-07-03 08:09:17.000 184 33491.69 537.11 2305.43 33.42 2014-07-03 08:09:18.000 184 33491.60 537.12 2305.33 33.42 2014-07-03 08:09:19.000 184 33491.67 537.04 2305.35 33.42 2014-07-03 08:09:20.000 184 33491.73 537.09 2305.36 33.42 2014-07-03 08:09:21.000 184 33491.62 537.06 2305.30 33.42 2014-07-03 08:09:22.000 184 33491.67 537.04 2305.28 33.42 2014-07-03 08:09:23.000 184 33491.70 537.01 2305.24 33.42 2014-07-03 08:09:24.000 184 33491.65 537.03 2305.21 33.42 2014-07-03 08:09:25.000 184 33491.72 537.05 2305.36 33.42 2014-07-03 08:09:26.000 184 33491.72 537.05 2305.32 33.42 2014-07-03 08:09:27.000 184 33491.61 536.99 2305.25 33.42 2014-07-03 08:09:28.000 184 33491.63 537.03 2305.32 33.42 2014-07-03 08:09:29.000 184 33491.63 537.02 2305.26 33.42 2014-07-03 08:09:30.000 184 33491.72 536.99 2305.26 33.42 2014-07-03 08:09:31.000 184 33491.68 536.98 2305.22 33.42 2014-07-03 08:09:32.000 184 33491.84 537.05 2305.22 33.42 2014-07-03 08:09:33.000 184 33491.66 537.05 2305.26 33.41 2014-07-03 08:09:34.000 184 33491.72 537.03 2305.30 33.41 2014-07-03 08:09:35.000 184 33491.67 537.01 2305.24 33.41 2014-07-03 08:09:36.000 184 33491.76 537.02 2305.26 33.42 2014-07-03 08:09:37.000 184 33491.76 537.00 2305.20 33.41 2014-07-03 08:09:38.000 184 33491.77 536.99 2305.26 33.42 2014-07-03 08:09:39.000 184 33491.76 537.05 2305.30 33.41 2014-07-03 08:09:40.000 184 33491.79 537.03 2305.22 33.42 2014-07-03 08:09:41.000 184 33491.74 537.03 2305.23 33.42 2014-07-03 08:09:42.000 184 33491.70 537.03 2305.11 33.42 2014-07-03 08:09:43.000 184 33491.84 537.05 2305.27 33.42 2014-07-03 08:09:44.000 184 33491.74 537.00 2305.23 33.41 2014-07-03 08:09:45.000 184 33491.87 537.06 2305.23 33.41 2014-07-03 08:09:46.000 184 33491.85 537.07 2305.17 33.41 2014-07-03 08:09:47.000 184 33491.81 537.07 2305.22 33.41 2014-07-03 08:09:48.000 184 33491.82 537.08 2305.19 33.41 2014-07-03 08:09:48.000 184 33491.84 537.10 2305.16 33.41 2014-07-03 08:09:50.000 184 33491.90 537.03 2305.07 33.41 2014-07-03 08:09:51.000 184 33491.88 537.05 2305.18 33.41 2014-07-03 08:09:52.000 184 33491.92 537.03 2305.12 33.41 2014-07-03 08:09:53.000 184 33491.98 537.04 2305.15 33.41 2014-07-03 08:09:54.000 184 33491.95 537.04 2305.17 33.41 2014-07-03 08:09:55.000 184 33491.91 537.01 2305.18 33.41 2014-07-03 08:09:56.000 184 33491.91 537.01 2305.10 33.41 2014-07-03 08:09:57.000 184 33491.95 536.99 2305.20 33.41 2014-07-03 08:09:58.000 184 33491.89 536.99 2305.14 33.41 2014-07-03 08:09:59.000 184 33491.89 537.01 2305.12 33.41 2014-07-03 08:10:00.000 184 33491.93 537.04 2305.11 33.41 2014-07-03 08:10:01.000 184 33491.91 537.02 2305.05 33.41 2014-07-03 08:10:01.000 184 33491.96 536.99 2305.07 33.41 2014-07-03 08:10:03.000 184 33491.89 537.00 2304.98 33.41 2014-07-03 08:10:04.000 184 33491.99 537.04 2305.06 33.41 2014-07-03 08:10:05.000 184 33492.00 537.01 2305.05 33.41 2014-07-03 08:10:06.000 184 33491.90 537.04 2305.10 33.41 2014-07-03 08:10:07.000 184 33491.86 537.03 2305.04 33.41 2014-07-03 08:10:08.000 184 33491.92 537.02 2305.07 33.41 2014-07-03 08:10:09.000 184 33491.93 537.02 2305.12 33.41 2014-07-03 08:10:10.000 184 33491.84 537.03 2305.05 33.41 2014-07-03 08:10:11.000 184 33491.90 537.02 2305.08 33.41 2014-07-03 08:10:12.000 184 33491.96 537.05 2305.02 33.41 2014-07-03 08:10:13.000 184 33491.98 537.07 2305.07 33.41 2014-07-03 08:10:14.000 184 33491.88 537.07 2305.02 33.41 2014-07-03 08:10:15.000 184 33491.98 537.08 2305.05 33.41 2014-07-03 08:10:16.000 184 33491.90 537.09 2305.06 33.41 2014-07-03 08:10:17.000 184 33492.01 537.09 2304.99 33.41 2014-07-03 08:10:18.000 184 33491.96 537.12 2304.99 33.41 2014-07-03 08:10:19.000 184 33491.96 537.13 2305.06 33.41 2014-07-03 08:10:20.000 184 33491.98 537.12 2304.99 33.41 2014-07-03 08:10:21.000 184 33491.88 537.12 2305.01 33.41 2014-07-03 08:10:22.000 184 33492.00 537.10 2304.93 33.41 2014-07-03 08:10:23.000 184 33492.00 537.10 2304.98 33.41 2014-07-03 08:10:24.000 184 33491.96 537.16 2304.99 33.41 2014-07-03 08:10:25.000 184 33491.97 537.17 2305.10 33.41 2014-07-03 08:10:26.000 184 33491.95 537.11 2304.91 33.41 2014-07-03 08:10:27.000 184 33492.03 537.14 2304.96 33.41 2014-07-03 08:10:28.000 184 33491.92 537.09 2304.97 33.41 2014-07-03 08:10:29.000 184 33491.89 537.14 2304.99 33.41 2014-07-03 08:10:30.000 184 33492.04 537.18 2305.04 33.41 2014-07-03 08:10:31.000 184 33491.96 537.17 2305.01 33.41 2014-07-03 08:10:32.000 184 33491.93 537.14 2304.96 33.41 2014-07-03 08:10:33.000 184 33491.95 537.17 2304.98 33.41 2014-07-03 08:10:34.000 184 33491.94 537.16 2304.98 33.41 2014-07-03 08:10:35.000 184 33491.91 537.19 2304.89 33.41 2014-07-03 08:10:36.000 184 33491.89 537.16 2304.88 33.41 2014-07-03 08:10:37.000 184 33491.87 537.19 2304.99 33.41 2014-07-03 08:10:38.000 184 33491.83 537.18 2304.99 33.41 2014-07-03 08:10:39.000 184 33491.86 537.19 2304.95 33.41 2014-07-03 08:10:40.000 184 33491.86 537.17 2304.96 33.41 2014-07-03 08:10:41.000 184 33491.82 537.16 2304.96 33.41 2014-07-03 08:10:42.000 184 33491.85 537.17 2304.93 33.41 2014-07-03 08:10:42.000 184 33491.98 537.16 2304.99 33.41 2014-07-03 08:10:44.000 184 33491.91 537.17 2305.01 33.41 2014-07-03 08:10:45.000 184 33491.98 537.22 2305.00 33.41 2014-07-03 08:10:46.000 184 33491.87 537.19 2304.93 33.41 2014-07-03 08:10:47.000 184 33491.86 537.17 2304.95 33.41 2014-07-03 08:10:48.000 184 33491.92 537.22 2304.95 33.41 2014-07-03 08:10:49.000 184 33491.95 537.17 2305.01 33.41 2014-07-03 08:10:50.000 184 33491.83 537.22 2304.95 33.41 2014-07-03 08:10:51.000 184 33491.95 537.21 2304.93 33.41 2014-07-03 08:10:52.000 184 33491.87 537.23 2304.98 33.41 2014-07-03 08:10:53.000 184 33491.92 537.25 2304.92 33.41 2014-07-03 08:10:54.000 184 33491.89 537.24 2305.01 33.41 2014-07-03 08:10:55.000 184 33491.90 537.22 2304.95 33.41 2014-07-03 08:10:55.000 184 33491.84 537.18 2304.96 33.41 2014-07-03 08:10:57.000 184 33491.87 537.23 2305.01 33.41 2014-07-03 08:10:58.000 184 33491.80 537.28 2304.87 33.41 2014-07-03 08:10:59.000 184 33491.86 537.26 2304.88 33.41 2014-07-03 08:11:00.000 184 33491.93 537.25 2304.95 33.41 2014-07-03 08:11:01.000 184 33491.90 537.30 2304.98 33.41 2014-07-03 08:11:02.000 184 33491.89 537.27 2304.94 33.41 2014-07-03 08:11:03.000 184 33491.80 537.28 2304.96 33.41 2014-07-03 08:11:04.000 184 33491.83 537.27 2304.87 33.41 2014-07-03 08:11:05.000 184 33491.82 537.25 2304.89 33.41 2014-07-03 08:11:06.000 184 33491.83 537.26 2304.93 33.41 2014-07-03 08:11:07.000 184 33491.89 537.29 2304.94 33.41 2014-07-03 08:11:08.000 184 33491.93 537.30 2304.99 33.41 2014-07-03 08:11:09.000 184 33491.91 537.28 2304.96 33.41 2014-07-03 08:11:10.000 184 33491.84 537.32 2304.89 33.41 2014-07-03 08:11:11.000 184 33491.81 537.30 2304.89 33.41 2014-07-03 08:11:12.000 184 33491.89 537.31 2304.89 33.41 2014-07-03 08:11:13.000 184 33491.87 537.28 2304.96 33.41 2014-07-03 08:11:14.000 184 33491.89 537.30 2304.93 33.41 2014-07-03 08:11:15.000 184 33491.82 537.31 2304.93 33.41 2014-07-03 08:11:16.000 184 33491.91 537.33 2304.89 33.41 2014-07-03 08:11:17.000 184 33491.87 537.32 2304.96 33.41 2014-07-03 08:11:18.000 184 33491.90 537.32 2304.86 33.41 2014-07-03 08:11:19.000 184 33491.95 537.32 2304.95 33.41 2014-07-03 08:11:20.000 184 33491.84 537.33 2304.92 33.41 2014-07-03 08:11:21.000 184 33491.86 537.35 2304.91 33.41 2014-07-03 08:11:22.000 184 33491.94 537.33 2304.95 33.41 2014-07-03 08:11:23.000 184 33491.94 537.32 2304.95 33.41 2014-07-03 08:11:24.000 184 33491.89 537.35 2304.83 33.41 2014-07-03 08:11:25.000 184 33491.95 537.32 2304.91 33.41 2014-07-03 08:11:26.000 184 33491.95 537.40 2304.84 33.41 2014-07-03 08:11:27.000 184 33491.93 537.37 2304.84 33.41 2014-07-03 08:11:28.000 184 33491.96 537.36 2304.83 33.41 2014-07-03 08:11:29.000 184 33491.96 537.32 2304.79 33.41 2014-07-03 08:11:30.000 184 33491.92 537.35 2304.89 33.41 2014-07-03 08:11:31.000 184 33491.98 537.39 2304.89 33.41 2014-07-03 08:11:32.000 184 33491.96 537.34 2304.83 33.41 2014-07-03 08:11:33.000 184 33492.04 537.37 2304.82 33.41 2014-07-03 08:11:34.000 184 33492.02 537.36 2304.78 33.41 2014-07-03 08:11:35.000 184 33492.09 537.35 2304.77 33.41 2014-07-03 08:11:36.000 184 33492.05 537.36 2304.77 33.41 2014-07-03 08:11:36.000 184 33492.10 537.31 2304.80 33.41 2014-07-03 08:11:38.000 184 33492.09 537.37 2304.84 33.41 2014-07-03 08:11:39.000 184 33492.07 537.37 2304.75 33.41 2014-07-03 08:11:40.000 184 33492.04 537.39 2304.78 33.41 2014-07-03 08:11:41.000 184 33492.05 537.39 2304.79 33.41 2014-07-03 08:11:42.000 184 33492.03 537.34 2304.75 33.41 2014-07-03 08:11:43.000 184 33492.05 537.38 2304.76 33.41 2014-07-03 08:11:44.000 184 33492.12 537.37 2304.79 33.41 2014-07-03 08:11:45.000 184 33492.07 537.35 2304.76 33.41 2014-07-03 08:11:46.000 184 33492.05 537.39 2304.76 33.41 2014-07-03 08:11:47.000 184 33491.95 537.35 2304.68 33.41 2014-07-03 08:11:48.000 184 33491.98 537.38 2304.77 33.41 2014-07-03 08:11:49.000 184 33491.89 537.33 2304.71 33.41 2014-07-03 08:11:49.000 184 33491.95 537.39 2304.75 33.41 2014-07-03 08:11:51.000 184 33492.00 537.40 2304.72 33.41 2014-07-03 08:11:52.000 184 33491.96 537.36 2304.80 33.41 2014-07-03 08:11:53.000 184 33491.92 537.39 2304.72 33.41 2014-07-03 08:11:54.000 184 33491.93 537.37 2304.79 33.41 2014-07-03 08:11:55.000 184 33491.90 537.36 2304.69 33.41 2014-07-03 08:11:56.000 184 33491.83 537.35 2304.73 33.41 2014-07-03 08:11:57.000 184 33491.87 537.42 2304.73 33.41 2014-07-03 08:11:58.000 184 33491.88 537.41 2304.80 33.41 2014-07-03 08:11:59.000 184 33491.86 537.42 2304.74 33.41 2014-07-03 08:12:00.000 184 33491.84 537.37 2304.75 33.41 2014-07-03 08:12:01.000 184 33491.77 537.38 2304.76 33.41 2014-07-03 08:12:02.000 184 33491.83 537.42 2304.78 33.41 2014-07-03 08:12:03.000 184 33491.82 537.42 2304.77 33.41 2014-07-03 08:12:04.000 184 33491.71 537.43 2304.73 33.41 2014-07-03 08:12:05.000 184 33491.75 537.42 2304.71 33.41 2014-07-03 08:12:06.000 184 33491.71 537.43 2304.79 33.41 2014-07-03 08:12:07.000 184 33491.67 537.41 2304.76 33.41 2014-07-03 08:12:08.000 184 33491.56 537.36 2304.77 33.41 2014-07-03 08:12:09.000 184 33491.67 537.42 2304.80 33.41 2014-07-03 08:12:10.000 184 33491.58 537.39 2304.74 33.41 2014-07-03 08:12:11.000 184 33491.57 537.41 2304.70 33.41 2014-07-03 08:12:12.000 184 33491.63 537.39 2304.76 33.41 2014-07-03 08:12:13.000 184 33491.64 537.41 2304.87 33.41 2014-07-03 08:12:14.000 184 33491.50 537.39 2304.84 33.41 2014-07-03 08:12:15.000 184 33491.65 537.43 2304.86 33.41 2014-07-03 08:12:16.000 184 33491.53 537.37 2304.76 33.41 2014-07-03 08:12:17.000 184 33491.47 537.35 2304.79 33.41 2014-07-03 08:12:18.000 184 33491.42 537.38 2304.83 33.41 2014-07-03 08:12:19.000 184 33491.41 537.38 2304.85 33.41 2014-07-03 08:12:20.000 184 33491.43 537.37 2304.81 33.41 2014-07-03 08:12:21.000 184 33491.29 537.39 2304.89 33.41 2014-07-03 08:12:22.000 184 33491.32 537.35 2304.91 33.41 2014-07-03 08:12:23.000 184 33491.32 537.35 2304.91 33.41 2014-07-03 08:12:24.000 184 33491.31 537.33 2304.93 33.41 2014-07-03 08:12:25.000 184 33491.24 537.33 2304.94 33.41 2014-07-03 08:12:26.000 184 33491.26 537.36 2304.92 33.41 2014-07-03 08:12:27.000 184 33491.09 537.39 2304.96 33.41 2014-07-03 08:12:28.000 184 33491.26 537.36 2304.98 33.41 2014-07-03 08:12:29.000 184 33491.17 537.37 2304.98 33.41 2014-07-03 08:12:30.000 184 33491.17 537.37 2304.96 33.41 2014-07-03 08:12:30.000 184 33491.19 537.39 2304.91 33.41 2014-07-03 08:12:32.000 184 33491.23 537.39 2304.94 33.41 2014-07-03 08:12:33.000 184 33491.11 537.39 2305.05 33.41 2014-07-03 08:12:34.000 184 33491.19 537.43 2304.96 33.41 2014-07-03 08:12:35.000 184 33491.08 537.40 2304.98 33.41 2014-07-03 08:12:36.000 184 33491.17 537.43 2305.04 33.41 2014-07-03 08:12:37.000 184 33491.16 537.43 2304.92 33.41 2014-07-03 08:12:38.000 184 33491.15 537.43 2305.05 33.41 2014-07-03 08:12:39.000 184 33491.17 537.45 2304.93 33.41 2014-07-03 08:12:40.000 184 33491.18 537.43 2304.92 33.41 2014-07-03 08:12:41.000 184 33491.08 537.38 2304.96 33.41 2014-07-03 08:12:42.000 184 33491.17 537.48 2304.99 33.41 2014-07-03 08:12:43.000 184 33491.10 537.49 2305.04 33.41 2014-07-03 08:12:43.000 184 33491.08 537.43 2305.05 33.41 2014-07-03 08:12:45.000 184 33491.14 537.46 2305.07 33.41 2014-07-03 08:12:46.000 184 33491.00 537.47 2305.05 33.41 2014-07-03 08:12:47.000 184 33491.06 537.49 2305.10 33.41 2014-07-03 08:12:48.000 184 33491.08 537.49 2305.05 33.41 2014-07-03 08:12:49.000 184 33491.10 537.47 2305.04 33.41 2014-07-03 08:12:50.000 184 33491.20 537.43 2305.07 33.41 2014-07-03 08:12:51.000 184 33491.07 537.47 2305.01 33.41 2014-07-03 08:12:52.000 184 33491.15 537.46 2305.07 33.41 2014-07-03 08:12:53.000 184 33491.03 537.43 2305.08 33.41 2014-07-03 08:12:54.000 184 33491.00 537.45 2305.10 33.41 2014-07-03 08:12:55.000 184 33491.01 537.47 2305.04 33.41 2014-07-03 08:12:56.000 184 33491.08 537.45 2305.08 33.41 2014-07-03 08:12:57.000 184 33491.12 537.45 2304.98 33.41 2014-07-03 08:12:58.000 184 33491.05 537.45 2305.05 33.41 2014-07-03 08:12:59.000 184 33490.98 537.42 2305.04 33.41 2014-07-03 08:13:00.000 184 33491.04 537.41 2305.03 33.41 2014-07-03 08:13:01.000 184 33491.06 537.43 2305.01 33.41 2014-07-03 08:13:02.000 184 33491.02 537.43 2305.02 33.41 2014-07-03 08:13:03.000 184 33491.09 537.45 2304.99 33.41 2014-07-03 08:13:04.000 184 33491.02 537.41 2305.01 33.41 2014-07-03 08:13:05.000 184 33491.06 537.40 2304.98 33.41 2014-07-03 08:13:06.000 184 33491.13 537.42 2305.02 33.41 2014-07-03 08:13:07.000 184 33491.07 537.40 2305.01 33.41 2014-07-03 08:13:08.000 184 33491.12 537.43 2304.96 33.41 2014-07-03 08:13:09.000 184 33491.11 537.41 2304.93 33.41 2014-07-03 08:13:10.000 184 33491.09 537.46 2304.98 33.41 2014-07-03 08:13:11.000 184 33491.11 537.42 2304.90 33.41 2014-07-03 08:13:12.000 184 33491.13 537.44 2304.95 33.41 2014-07-03 08:13:13.000 184 33491.21 537.48 2304.88 33.41 2014-07-03 08:13:14.000 184 33491.19 537.46 2304.93 33.41 2014-07-03 08:13:15.000 184 33491.25 537.44 2304.96 33.41 2014-07-03 08:13:16.000 184 33491.21 537.46 2304.96 33.41 2014-07-03 08:13:17.000 184 33491.21 537.43 2304.92 33.41 2014-07-03 08:13:18.000 184 33491.28 537.42 2304.95 33.41 2014-07-03 08:13:19.000 184 33491.33 537.43 2304.94 33.41 2014-07-03 08:13:20.000 184 33491.37 537.45 2304.91 33.41 2014-07-03 08:13:21.000 184 33491.42 537.44 2304.95 33.41 2014-07-03 08:13:22.000 184 33491.26 537.44 2304.92 33.41 2014-07-03 08:13:23.000 184 33491.31 537.46 2304.88 33.41 2014-07-03 08:13:24.000 184 33491.37 537.51 2304.91 33.41 2014-07-03 08:13:24.000 184 33491.30 537.46 2304.82 33.41 2014-07-03 08:13:26.000 184 33491.37 537.47 2304.75 33.41 2014-07-03 08:13:27.000 184 33491.37 537.46 2304.76 33.41 2014-07-03 08:13:28.000 184 33491.42 537.49 2304.80 33.41 2014-07-03 08:13:29.000 184 33491.44 537.50 2304.78 33.41 2014-07-03 08:13:30.000 184 33491.53 537.47 2304.74 33.41 2014-07-03 08:13:31.000 184 33491.53 537.47 2304.80 33.41 2014-07-03 08:13:32.000 184 33491.56 537.52 2304.68 33.41 2014-07-03 08:13:33.000 184 33491.56 537.55 2304.66 33.41 2014-07-03 08:13:34.000 184 33491.61 537.54 2304.68 33.41 2014-07-03 08:13:35.000 184 33491.62 537.54 2304.71 33.41 2014-07-03 08:13:36.000 184 33491.52 537.52 2304.66 33.41 2014-07-03 08:13:37.000 184 33491.67 537.56 2304.68 33.41 2014-07-03 08:13:37.000 184 33491.66 537.53 2304.74 33.41 2014-07-03 08:13:39.000 184 33491.69 537.55 2304.68 33.41 2014-07-03 08:13:40.000 184 33491.61 537.56 2304.64 33.41 2014-07-03 08:13:41.000 184 33491.67 537.56 2304.64 33.41 2014-07-03 08:13:42.000 184 33491.75 537.56 2304.61 33.41 2014-07-03 08:13:43.000 184 33491.81 537.55 2304.57 33.41 2014-07-03 08:13:44.000 184 33491.75 537.58 2304.60 33.41 2014-07-03 08:13:45.000 184 33491.80 537.56 2304.61 33.41 2014-07-03 08:13:46.000 184 33491.77 537.56 2304.55 33.41 2014-07-03 08:13:47.000 184 33491.70 537.56 2304.59 33.41 2014-07-03 08:13:48.000 184 33491.84 537.54 2304.58 33.41 2014-07-03 08:13:49.000 184 33491.86 537.57 2304.62 33.41 2014-07-03 08:13:50.000 184 33491.81 537.56 2304.55 33.41 2014-07-03 08:13:51.000 184 33491.73 537.56 2304.62 33.41 2014-07-03 08:13:52.000 184 33491.79 537.58 2304.52 33.41 2014-07-03 08:13:53.000 184 33491.80 537.60 2304.52 33.41 2014-07-03 08:13:54.000 184 33491.93 537.57 2304.48 33.41 2014-07-03 08:13:55.000 184 33491.84 537.60 2304.46 33.41 2014-07-03 08:13:56.000 184 33491.78 537.62 2304.45 33.41 2014-07-03 08:13:57.000 184 33491.92 537.58 2304.48 33.41 2014-07-03 08:13:58.000 184 33491.77 537.60 2304.45 33.41 2014-07-03 08:13:59.000 184 33491.78 537.57 2304.46 33.41 2014-07-03 08:14:00.000 184 33491.84 537.53 2304.46 33.41 2014-07-03 08:14:01.000 184 33491.79 537.58 2304.45 33.41 2014-07-03 08:14:02.000 184 33491.69 537.59 2304.45 33.41 2014-07-03 08:14:03.000 184 33491.69 537.62 2304.48 33.41 2014-07-03 08:14:04.000 184 33491.73 537.65 2304.45 33.41 2014-07-03 08:14:05.000 184 33491.86 537.64 2304.46 33.41 2014-07-03 08:14:06.000 184 33491.75 537.64 2304.40 33.41 2014-07-03 08:14:07.000 184 33491.75 537.67 2304.48 33.41 2014-07-03 08:14:08.000 184 33491.69 537.70 2304.42 33.41 2014-07-03 08:14:09.000 184 33491.72 537.70 2304.46 33.41 2014-07-03 08:14:10.000 184 33491.79 537.75 2304.39 33.41 2014-07-03 08:14:11.000 184 33491.76 537.74 2304.34 33.41 2014-07-03 08:14:12.000 184 33491.72 537.76 2304.40 33.41 2014-07-03 08:14:13.000 184 33491.75 537.76 2304.45 33.41 2014-07-03 08:14:14.000 184 33491.73 537.75 2304.46 33.41 2014-07-03 08:14:15.000 184 33491.69 537.75 2304.48 33.41 2014-07-03 08:14:16.000 184 33491.86 537.84 2304.42 33.41 2014-07-03 08:14:17.000 184 33491.83 537.83 2304.36 33.41 2014-07-03 08:14:18.000 184 33491.79 537.87 2304.50 33.41 2014-07-03 08:14:18.000 184 33491.77 537.84 2304.52 33.41 2014-07-03 08:14:20.000 184 33491.90 537.85 2304.53 33.41 2014-07-03 08:14:21.000 184 33491.75 537.85 2304.51 33.41 2014-07-03 08:14:22.000 184 33491.85 537.86 2304.49 33.41 2014-07-03 08:14:23.000 184 33491.87 537.88 2304.52 33.41 2014-07-03 08:14:24.000 184 33491.85 537.85 2304.46 33.41 2014-07-03 08:14:25.000 184 33491.82 537.89 2304.47 33.41 2014-07-03 08:14:26.000 184 33491.75 537.85 2304.47 33.41 2014-07-03 08:14:27.000 184 33491.82 537.86 2304.47 33.41 2014-07-03 08:14:28.000 184 33491.80 537.90 2304.43 33.41 2014-07-03 08:14:29.000 184 33491.76 537.90 2304.40 33.41 2014-07-03 08:14:30.000 184 33491.79 537.88 2304.46 33.41 2014-07-03 08:14:31.000 184 33491.77 537.89 2304.48 33.41 2014-07-03 08:14:31.000 184 33491.76 537.86 2304.51 33.41 2014-07-03 08:14:33.000 184 33491.68 537.89 2304.57 33.41 2014-07-03 08:14:34.000 184 33491.73 537.92 2304.43 33.41 2014-07-03 08:14:35.000 184 33491.68 537.93 2304.49 33.41 2014-07-03 08:14:36.000 184 33491.65 537.92 2304.48 33.41 2014-07-03 08:14:37.000 184 33491.65 537.94 2304.51 33.41 2014-07-03 08:14:38.000 184 33491.61 537.97 2304.49 33.41 2014-07-03 08:14:39.000 184 33491.53 538.01 2304.53 33.41 2014-07-03 08:14:40.000 184 33491.58 537.99 2304.57 33.41 2014-07-03 08:14:41.000 184 33491.52 537.98 2304.53 33.41 2014-07-03 08:14:42.000 184 33491.54 538.05 2304.55 33.41 2014-07-03 08:14:43.000 184 33491.59 538.08 2304.48 33.41 2014-07-03 08:14:44.000 184 33491.43 538.07 2304.52 33.41 2014-07-03 08:14:45.000 184 33491.61 538.06 2304.61 33.41 2014-07-03 08:14:46.000 184 33491.50 538.09 2304.51 33.41 2014-07-03 08:14:47.000 184 33491.47 538.11 2304.51 33.41 2014-07-03 08:14:48.000 184 33491.47 538.17 2304.54 33.41 2014-07-03 08:14:49.000 184 33491.49 538.17 2304.56 33.41 2014-07-03 08:14:50.000 184 33491.47 538.12 2304.62 33.41 2014-07-03 08:14:51.000 184 33491.49 538.20 2304.58 33.41 2014-07-03 08:14:52.000 184 33491.61 538.22 2304.59 33.41 2014-07-03 08:14:53.000 184 33491.54 538.18 2304.58 33.41 2014-07-03 08:14:54.000 184 33491.51 538.23 2304.58 33.41 2014-07-03 08:14:55.000 184 33491.54 538.27 2304.58 33.41 2014-07-03 08:14:56.000 184 33491.56 538.25 2304.55 33.41 2014-07-03 08:14:57.000 184 33491.45 538.25 2304.59 33.41 2014-07-03 08:14:58.000 184 33491.52 538.27 2304.69 33.41 2014-07-03 08:14:59.000 184 33491.53 538.25 2304.69 33.41 2014-07-03 08:15:00.000 184 33491.59 538.32 2304.70 33.41 2014-07-03 08:15:01.000 184 33491.55 538.29 2304.64 33.41 2014-07-03 08:15:02.000 184 33491.55 538.28 2304.66 33.41 2014-07-03 08:15:03.000 184 33491.59 538.31 2304.66 33.41 2014-07-03 08:15:04.000 184 33491.55 538.32 2304.61 33.41 2014-07-03 08:15:05.000 184 33491.50 538.30 2304.67 33.41 2014-07-03 08:15:06.000 184 33491.55 538.35 2304.68 33.41 2014-07-03 08:15:07.000 184 33491.48 538.34 2304.66 33.41 2014-07-03 08:15:08.000 184 33491.46 538.31 2304.58 33.41 2014-07-03 08:15:09.000 184 33491.49 538.33 2304.70 33.41 2014-07-03 08:15:10.000 184 33491.52 538.34 2304.70 33.41 2014-07-03 08:15:11.000 184 33491.44 538.32 2304.71 33.41 2014-07-03 08:15:12.000 184 33491.47 538.31 2304.64 33.41 2014-07-03 08:15:12.000 184 33491.53 538.39 2304.72 33.41 2014-07-03 08:15:14.000 184 33491.46 538.39 2304.68 33.41 2014-07-03 08:15:15.000 184 33491.47 538.38 2304.72 33.41 2014-07-03 08:15:16.000 184 33491.48 538.41 2304.70 33.41 2014-07-03 08:15:17.000 184 33491.44 538.42 2304.70 33.41 2014-07-03 08:15:18.000 184 33491.51 538.40 2304.71 33.41 2014-07-03 08:15:19.000 184 33491.46 538.45 2304.68 33.41 2014-07-03 08:15:20.000 184 33491.50 538.44 2304.71 33.41 2014-07-03 08:15:21.000 184 33491.47 538.43 2304.70 33.41 2014-07-03 08:15:22.000 184 33491.45 538.47 2304.83 33.41 2014-07-03 08:15:23.000 184 33491.49 538.49 2304.76 33.41 2014-07-03 08:15:24.000 184 33491.48 538.50 2304.71 33.41 2014-07-03 08:15:25.000 184 33491.58 538.54 2304.79 33.41 2014-07-03 08:15:25.000 184 33491.52 538.54 2304.77 33.41 2014-07-03 08:15:27.000 184 33491.64 538.56 2304.77 33.41 2014-07-03 08:15:28.000 184 33491.64 538.52 2304.74 33.41 2014-07-03 08:15:29.000 184 33491.68 538.59 2304.74 33.41 2014-07-03 08:15:30.000 184 33491.66 538.58 2304.73 33.41 2014-07-03 08:15:31.000 184 33491.71 538.65 2304.76 33.41 2014-07-03 08:15:32.000 184 33491.62 538.62 2304.68 33.41 2014-07-03 08:15:33.000 184 33491.75 538.65 2304.68 33.41 2014-07-03 08:15:34.000 184 33491.64 538.68 2304.73 33.41 2014-07-03 08:15:35.000 184 33491.64 538.63 2304.64 33.41 2014-07-03 08:15:36.000 184 33491.69 538.68 2304.71 33.41 2014-07-03 08:15:37.000 184 33491.68 538.69 2304.71 33.41 2014-07-03 08:15:38.000 184 33491.65 538.65 2304.77 33.41 2014-07-03 08:15:39.000 184 33491.77 538.67 2304.71 33.41 2014-07-03 08:15:40.000 184 33491.80 538.71 2304.62 33.41 2014-07-03 08:15:41.000 184 33491.84 538.68 2304.67 33.41 2014-07-03 08:15:42.000 184 33491.81 538.69 2304.68 33.41 2014-07-03 08:15:43.000 184 33491.78 538.74 2304.61 33.41 2014-07-03 08:15:44.000 184 33491.88 538.75 2304.73 33.41 2014-07-03 08:15:45.000 184 33491.77 538.71 2304.67 33.41 2014-07-03 08:15:46.000 184 33491.86 538.76 2304.71 33.41 2014-07-03 08:15:47.000 184 33491.86 538.75 2304.67 33.41 2014-07-03 08:15:48.000 184 33491.81 538.76 2304.68 33.41 2014-07-03 08:15:49.000 184 33491.79 538.77 2304.59 33.41 2014-07-03 08:15:50.000 184 33491.84 538.76 2304.67 33.41 2014-07-03 08:15:51.000 184 33491.85 538.79 2304.65 33.41 2014-07-03 08:15:52.000 184 33491.90 538.84 2304.68 33.41 2014-07-03 08:15:53.000 184 33491.89 538.78 2304.70 33.41 2014-07-03 08:15:54.000 184 33491.87 538.82 2304.56 33.41 2014-07-03 08:15:55.000 184 33491.99 538.86 2304.59 33.41 2014-07-03 08:15:56.000 184 33491.90 538.80 2304.58 33.41 2014-07-03 08:15:57.000 184 33491.85 538.81 2304.57 33.41 2014-07-03 08:15:58.000 184 33491.95 538.85 2304.59 33.41 2014-07-03 08:15:59.000 184 33491.93 538.80 2304.55 33.41 2014-07-03 08:16:00.000 184 33491.86 538.87 2304.57 33.41 2014-07-03 08:16:01.000 184 33491.93 538.85 2304.52 33.41 2014-07-03 08:16:02.000 184 33492.02 538.86 2304.58 33.41 2014-07-03 08:16:03.000 184 33492.07 538.91 2304.62 33.41 2014-07-03 08:16:04.000 184 33491.93 538.89 2304.51 33.41 2014-07-03 08:16:05.000 184 33491.98 538.85 2304.58 33.41 2014-07-03 08:16:06.000 184 33492.07 538.87 2304.55 33.41 2014-07-03 08:16:06.000 184 33492.05 538.90 2304.52 33.41 2014-07-03 08:16:08.000 184 33492.05 538.88 2304.49 33.41 2014-07-03 08:16:09.000 184 33491.99 538.90 2304.53 33.41 2014-07-03 08:16:10.000 184 33491.98 538.92 2304.54 33.41 2014-07-03 08:16:11.000 184 33492.01 538.90 2304.48 33.41 2014-07-03 08:16:12.000 184 33491.99 538.94 2304.46 33.41 2014-07-03 08:16:13.000 184 33491.96 538.96 2304.51 33.41 2014-07-03 08:16:14.000 184 33492.04 538.89 2304.51 33.41 2014-07-03 08:16:15.000 184 33492.10 538.96 2304.59 33.41 2014-07-03 08:16:16.000 184 33491.89 538.97 2304.47 33.41 2014-07-03 08:16:17.000 184 33491.98 538.97 2304.49 33.41 2014-07-03 08:16:18.000 184 33491.96 538.91 2304.49 33.41 2014-07-03 08:16:19.000 184 33491.96 538.92 2304.55 33.41 2014-07-03 08:16:19.000 184 33491.97 538.97 2304.56 33.41 2014-07-03 08:16:21.000 184 33491.96 538.96 2304.48 33.41 2014-07-03 08:16:22.000 184 33492.00 538.98 2304.40 33.41 2014-07-03 08:16:23.000 184 33491.95 538.98 2304.45 33.41 2014-07-03 08:16:24.000 184 33491.90 538.99 2304.51 33.41 2014-07-03 08:16:25.000 184 33491.96 539.05 2304.46 33.41 2014-07-03 08:16:26.000 184 33491.84 539.01 2304.45 33.41 2014-07-03 08:16:27.000 184 33491.94 539.05 2304.47 33.41 2014-07-03 08:16:28.000 184 33491.77 539.03 2304.45 33.41 2014-07-03 08:16:29.000 184 33491.82 539.01 2304.45 33.41 2014-07-03 08:16:30.000 184 33491.85 539.05 2304.48 33.41 2014-07-03 08:16:31.000 184 33491.87 539.05 2304.47 33.41 2014-07-03 08:16:32.000 184 33491.73 539.03 2304.55 33.41 2014-07-03 08:16:33.000 184 33491.75 539.08 2304.40 33.41 2014-07-03 08:16:34.000 184 33491.75 539.02 2304.52 33.41 2014-07-03 08:16:35.000 184 33491.68 539.05 2304.54 33.41 2014-07-03 08:16:36.000 184 33491.71 539.13 2304.45 33.41 2014-07-03 08:16:37.000 184 33491.72 539.09 2304.57 33.41 2014-07-03 08:16:38.000 184 33491.55 539.09 2304.51 33.41 2014-07-03 08:16:39.000 184 33491.77 539.08 2304.54 33.41 2014-07-03 08:16:40.000 184 33491.67 539.11 2304.57 33.41 2014-07-03 08:16:41.000 184 33491.58 539.14 2304.53 33.41 2014-07-03 08:16:42.000 184 33491.56 539.15 2304.51 33.41 2014-07-03 08:16:43.000 184 33491.61 539.13 2304.57 33.41 2014-07-03 08:16:44.000 184 33491.59 539.09 2304.62 33.41 2014-07-03 08:16:45.000 184 33491.44 539.15 2304.52 33.41 2014-07-03 08:16:46.000 184 33491.46 539.14 2304.62 33.41 2014-07-03 08:16:47.000 184 33491.31 539.16 2304.69 33.41 2014-07-03 08:16:48.000 184 33491.41 539.14 2304.66 33.41 2014-07-03 08:16:49.000 184 33491.30 539.15 2304.68 33.41 2014-07-03 08:16:50.000 184 33491.25 539.16 2304.70 33.41 2014-07-03 08:16:51.000 184 33491.29 539.20 2304.64 33.41 2014-07-03 08:16:52.000 184 33491.27 539.21 2304.72 33.41 2014-07-03 08:16:53.000 184 33491.18 539.18 2304.72 33.41 2014-07-03 08:16:54.000 184 33491.19 539.16 2304.65 33.41 2014-07-03 08:16:55.000 184 33491.19 539.18 2304.73 33.41 2014-07-03 08:16:56.000 184 33491.19 539.18 2304.79 33.41 2014-07-03 08:16:57.000 184 33491.11 539.24 2304.83 33.41 2014-07-03 08:16:58.000 184 33491.18 539.17 2304.75 33.41 2014-07-03 08:16:59.000 184 33491.07 539.18 2304.77 33.41 2014-07-03 08:17:00.000 184 33491.06 539.20 2304.84 33.41 2014-07-03 08:17:00.000 184 33491.03 539.20 2304.83 33.41 2014-07-03 08:17:02.000 184 33490.93 539.26 2304.82 33.41 2014-07-03 08:17:03.000 184 33491.11 539.22 2304.82 33.41 2014-07-03 08:17:04.000 184 33490.95 539.20 2304.96 33.41 2014-07-03 08:17:05.000 184 33490.99 539.24 2304.95 33.41 2014-07-03 08:17:06.000 184 33490.97 539.22 2304.81 33.41 2014-07-03 08:17:07.000 184 33491.00 539.24 2304.92 33.41 2014-07-03 08:17:08.000 184 33490.97 539.21 2304.87 33.41 2014-07-03 08:17:09.000 184 33490.86 539.22 2304.99 33.41 2014-07-03 08:17:10.000 184 33490.94 539.25 2304.98 33.41 2014-07-03 08:17:11.000 184 33490.93 539.22 2304.90 33.41 2014-07-03 08:17:12.000 184 33490.93 539.25 2304.98 33.41 2014-07-03 08:17:13.000 184 33490.86 539.26 2304.96 33.41 2014-07-03 08:17:13.000 184 33490.82 539.20 2305.01 33.41 2014-07-03 08:17:15.000 184 33491.00 539.24 2305.03 33.41 2014-07-03 08:17:16.000 184 33490.83 539.28 2304.91 33.41 2014-07-03 08:17:17.000 184 33490.86 539.26 2304.86 33.41 2014-07-03 08:17:18.000 184 33490.94 539.27 2304.96 33.41 2014-07-03 08:17:19.000 184 33490.94 539.28 2305.04 33.41 2014-07-03 08:17:20.000 184 33490.87 539.26 2305.00 33.41 2014-07-03 08:17:21.000 184 33490.91 539.26 2305.02 33.41 2014-07-03 08:17:22.000 184 33490.81 539.29 2305.07 33.41 2014-07-03 08:17:23.000 184 33490.82 539.30 2305.04 33.41 2014-07-03 08:17:24.000 184 33490.79 539.28 2304.99 33.41 2014-07-03 08:17:25.000 184 33490.82 539.26 2305.04 33.41 2014-07-03 08:17:26.000 184 33490.88 539.32 2305.08 33.41 2014-07-03 08:17:27.000 184 33490.85 539.32 2305.02 33.41 2014-07-03 08:17:28.000 184 33490.80 539.32 2305.14 33.41 2014-07-03 08:17:29.000 184 33490.84 539.29 2305.04 33.41 2014-07-03 08:17:30.000 184 33490.82 539.31 2305.12 33.41 2014-07-03 08:17:31.000 184 33490.85 539.32 2305.01 33.41 2014-07-03 08:17:32.000 184 33490.79 539.35 2305.02 33.41 2014-07-03 08:17:33.000 184 33490.81 539.35 2305.08 33.41 2014-07-03 08:17:34.000 184 33490.83 539.33 2305.07 33.41 2014-07-03 08:17:35.000 184 33490.81 539.40 2305.03 33.41 2014-07-03 08:17:36.000 184 33490.82 539.39 2305.10 33.41 2014-07-03 08:17:37.000 184 33490.89 539.39 2305.11 33.41 2014-07-03 08:17:38.000 184 33490.90 539.35 2305.01 33.41 2014-07-03 08:17:39.000 184 33490.84 539.39 2305.02 33.41 2014-07-03 08:17:40.000 184 33490.90 539.39 2305.04 33.41 2014-07-03 08:17:41.000 184 33490.93 539.45 2305.06 33.41 2014-07-03 08:17:42.000 184 33490.94 539.38 2304.95 33.41 2014-07-03 08:17:43.000 184 33490.88 539.43 2305.12 33.41 2014-07-03 08:17:44.000 184 33490.78 539.41 2305.10 33.41 2014-07-03 08:17:45.000 184 33490.86 539.44 2305.07 33.41 2014-07-03 08:17:46.000 184 33490.88 539.44 2304.96 33.41 2014-07-03 08:17:47.000 184 33490.83 539.41 2305.02 33.41 2014-07-03 08:17:48.000 184 33490.84 539.45 2304.98 33.41 2014-07-03 08:17:49.000 184 33490.87 539.40 2305.10 33.41 2014-07-03 08:17:50.000 184 33490.82 539.42 2304.94 33.41 2014-07-03 08:17:51.000 184 33490.94 539.45 2304.95 33.41 2014-07-03 08:17:52.000 184 33490.86 539.45 2304.99 33.41 2014-07-03 08:17:53.000 184 33490.87 539.45 2304.93 33.41 2014-07-03 08:17:54.000 184 33490.84 539.42 2305.04 33.41 2014-07-03 08:17:54.000 184 33490.92 539.46 2304.95 33.41 2014-07-03 08:17:56.000 184 33490.78 539.46 2304.96 33.41 2014-07-03 08:17:57.000 184 33490.84 539.44 2304.96 33.41 2014-07-03 08:17:58.000 184 33490.89 539.45 2304.99 33.41 2014-07-03 08:17:59.000 184 33490.82 539.44 2304.95 33.41 2014-07-03 08:18:00.000 184 33490.84 539.41 2305.02 33.41 2014-07-03 08:18:01.000 184 33490.86 539.45 2305.01 33.41 2014-07-03 08:18:02.000 184 33490.78 539.46 2304.97 33.41 2014-07-03 08:18:03.000 184 33490.75 539.44 2305.04 33.41 2014-07-03 08:18:04.000 184 33490.87 539.42 2304.99 33.41 2014-07-03 08:18:05.000 184 33490.72 539.41 2305.03 33.40 2014-07-03 08:18:06.000 184 33490.73 539.41 2304.99 33.41 2014-07-03 08:18:07.000 184 33490.68 539.44 2304.89 33.40 2014-07-03 08:18:07.000 184 33490.67 539.43 2305.00 33.41 2014-07-03 08:18:09.000 184 33490.72 539.42 2305.02 33.41 2014-07-03 08:18:10.000 184 33490.72 539.40 2304.89 33.40 2014-07-03 08:18:11.000 184 33490.58 539.40 2304.96 33.41 2014-07-03 08:18:12.000 184 33490.61 539.41 2304.97 33.40 2014-07-03 08:18:13.000 184 33490.61 539.45 2305.01 33.40 2014-07-03 08:18:14.000 184 33490.50 539.37 2304.96 33.40 2014-07-03 08:18:15.000 184 33490.64 539.43 2304.98 33.41 2014-07-03 08:18:16.000 184 33490.62 539.45 2305.05 33.40 2014-07-03 08:18:17.000 184 33490.50 539.43 2305.07 33.40 2014-07-03 08:18:18.000 184 33490.50 539.44 2305.05 33.40 2014-07-03 08:18:19.000 184 33490.47 539.45 2304.96 33.40 2014-07-03 08:18:20.000 184 33490.45 539.43 2304.99 33.40 2014-07-03 08:18:21.000 184 33490.39 539.45 2305.03 33.40 2014-07-03 08:18:22.000 184 33490.35 539.42 2305.10 33.40 2014-07-03 08:18:23.000 184 33490.31 539.48 2305.14 33.40 2014-07-03 08:18:24.000 184 33490.30 539.46 2304.99 33.40 2014-07-03 08:18:25.000 184 33490.29 539.47 2305.17 33.40 2014-07-03 08:18:26.000 184 33490.19 539.46 2305.07 33.40 2014-07-03 08:18:27.000 184 33490.24 539.47 2305.07 33.40 2014-07-03 08:18:28.000 184 33490.25 539.50 2305.12 33.40 2014-07-03 08:18:29.000 184 33490.13 539.49 2305.08 33.40 2014-07-03 08:18:30.000 184 33490.13 539.54 2305.11 33.40 2014-07-03 08:18:31.000 184 33490.24 539.53 2305.16 33.40 2014-07-03 08:18:32.000 184 33490.09 539.55 2305.15 33.40 2014-07-03 08:18:33.000 184 33490.18 539.53 2305.18 33.40 2014-07-03 08:18:34.000 184 33490.00 539.56 2305.17 33.40 2014-07-03 08:18:35.000 184 33490.07 539.55 2305.24 33.40 2014-07-03 08:18:36.000 184 33490.10 539.57 2305.20 33.40 2014-07-03 08:18:37.000 184 33490.06 539.54 2305.22 33.40 2014-07-03 08:18:38.000 184 33490.06 539.55 2305.24 33.40 2014-07-03 08:18:39.000 184 33490.00 539.59 2305.22 33.40 2014-07-03 08:18:40.000 184 33489.97 539.61 2305.33 33.40 2014-07-03 08:18:41.000 184 33489.99 539.60 2305.41 33.40 2014-07-03 08:18:42.000 184 33489.97 539.62 2305.38 33.40 2014-07-03 08:18:43.000 184 33490.01 539.57 2305.36 33.40 2014-07-03 08:18:44.000 184 33489.99 539.56 2305.37 33.40 2014-07-03 08:18:45.000 184 33489.96 539.58 2305.43 33.40 2014-07-03 08:18:46.000 184 33489.98 539.60 2305.31 33.40 2014-07-03 08:18:47.000 184 33489.84 539.59 2305.36 33.40 2014-07-03 08:18:48.000 184 33489.87 539.62 2305.38 33.40 2014-07-03 08:18:48.000 184 33489.87 539.58 2305.36 33.40 2014-07-03 08:18:50.000 184 33489.88 539.62 2305.37 33.40 2014-07-03 08:18:51.000 184 33489.85 539.64 2305.39 33.40 2014-07-03 08:18:52.000 184 33489.81 539.66 2305.43 33.40 2014-07-03 08:18:53.000 184 33489.75 539.65 2305.43 33.40 2014-07-03 08:18:54.000 184 33489.86 539.66 2305.46 33.40 2014-07-03 08:18:55.000 184 33489.82 539.64 2305.41 33.40 2014-07-03 08:18:56.000 184 33489.86 539.64 2305.50 33.40 2014-07-03 08:18:57.000 184 33489.71 539.66 2305.42 33.40 2014-07-03 08:18:58.000 184 33489.72 539.62 2305.47 33.40 2014-07-03 08:18:59.000 184 33489.79 539.63 2305.48 33.40 2014-07-03 08:19:00.000 184 33489.74 539.64 2305.49 33.40 2014-07-03 08:19:01.000 184 33489.68 539.67 2305.47 33.40 2014-07-03 08:19:01.000 184 33489.63 539.73 2305.54 33.40 2014-07-03 08:19:03.000 184 33489.62 539.70 2305.43 33.41 2014-07-03 08:19:04.000 184 33489.64 539.72 2305.45 33.40 2014-07-03 08:19:05.000 184 33489.59 539.67 2305.48 33.40 2014-07-03 08:19:06.000 184 33489.56 539.69 2305.52 33.40 2014-07-03 08:19:07.000 184 33489.65 539.69 2305.45 33.40 2014-07-03 08:19:08.000 184 33489.48 539.68 2305.43 33.40 2014-07-03 08:19:09.000 184 33489.51 539.71 2305.52 33.40 2014-07-03 08:19:10.000 184 33489.57 539.70 2305.56 33.40 2014-07-03 08:19:11.000 184 33489.56 539.71 2305.59 33.40 2014-07-03 08:19:12.000 184 33489.51 539.72 2305.55 33.40 2014-07-03 08:19:13.000 184 33489.48 539.79 2305.63 33.40 2014-07-03 08:19:14.000 184 33489.50 539.71 2305.54 33.40 2014-07-03 08:19:15.000 184 33489.41 539.73 2305.54 33.40 2014-07-03 08:19:16.000 184 33489.45 539.74 2305.54 33.40 2014-07-03 08:19:17.000 184 33489.44 539.73 2305.60 33.40 2014-07-03 08:19:18.000 184 33489.35 539.74 2305.60 33.40 2014-07-03 08:19:19.000 184 33489.39 539.74 2305.66 33.40 2014-07-03 08:19:20.000 184 33489.47 539.73 2305.69 33.40 2014-07-03 08:19:21.000 184 33489.36 539.75 2305.59 33.40 2014-07-03 08:19:22.000 184 33489.32 539.74 2305.64 33.40 2014-07-03 08:19:23.000 184 33489.31 539.72 2305.69 33.40 2014-07-03 08:19:24.000 184 33489.35 539.78 2305.69 33.40 2014-07-03 08:19:25.000 184 33489.30 539.75 2305.73 33.40 2014-07-03 08:19:26.000 184 33489.24 539.76 2305.66 33.40 2014-07-03 08:19:27.000 184 33489.25 539.75 2305.70 33.40 2014-07-03 08:19:28.000 184 33489.39 539.77 2305.70 33.40 2014-07-03 08:19:29.000 184 33489.24 539.73 2305.74 33.40 2014-07-03 08:19:30.000 184 33489.17 539.74 2305.67 33.40 2014-07-03 08:19:31.000 184 33489.24 539.76 2305.74 33.40 2014-07-03 08:19:32.000 184 33489.14 539.83 2305.73 33.40 2014-07-03 08:19:33.000 184 33489.11 539.74 2305.75 33.40 2014-07-03 08:19:34.000 184 33489.17 539.80 2305.72 33.40 2014-07-03 08:19:35.000 184 33489.16 539.76 2305.69 33.40 2014-07-03 08:19:36.000 184 33489.16 539.78 2305.87 33.40 2014-07-03 08:19:37.000 184 33489.18 539.79 2305.77 33.40 2014-07-03 08:19:38.000 184 33489.07 539.77 2305.66 33.40 2014-07-03 08:19:39.000 184 33489.18 539.76 2305.82 33.40 2014-07-03 08:19:40.000 184 33489.00 539.77 2305.82 33.40 2014-07-03 08:19:41.000 184 33489.09 539.76 2305.79 33.40 2014-07-03 08:19:42.000 184 33489.03 539.81 2305.79 33.40 2014-07-03 08:19:42.000 184 33489.12 539.79 2305.79 33.40 2014-07-03 08:19:44.000 184 33489.06 539.78 2305.78 33.40 2014-07-03 08:19:45.000 184 33489.06 539.78 2305.82 33.40 2014-07-03 08:19:46.000 184 33488.98 539.75 2305.84 33.40 2014-07-03 08:19:47.000 184 33489.01 539.77 2305.79 33.40 2014-07-03 08:19:48.000 184 33489.01 539.77 2305.79 33.40 2014-07-03 08:19:49.000 184 33489.02 539.75 2305.89 33.40 2014-07-03 08:19:50.000 184 33488.92 539.82 2305.91 33.40 2014-07-03 08:19:51.000 184 33489.02 539.80 2305.86 33.40 2014-07-03 08:19:52.000 184 33488.96 539.79 2305.91 33.40 2014-07-03 08:19:53.000 184 33489.00 539.79 2305.84 33.40 2014-07-03 08:19:54.000 184 33488.97 539.77 2305.91 33.40 2014-07-03 08:19:55.000 184 33488.86 539.80 2305.95 33.40 2014-07-03 08:19:55.000 184 33488.85 539.74 2305.91 33.40 2014-07-03 08:19:57.000 184 33488.86 539.77 2305.92 33.40 2014-07-03 08:19:58.000 184 33488.77 539.75 2305.98 33.40 2014-07-03 08:19:59.000 184 33488.80 539.75 2305.98 33.40 2014-07-03 08:20:00.000 184 33488.81 539.76 2305.93 33.41 2014-07-03 08:20:01.000 184 33488.75 539.75 2305.94 33.40 2014-07-03 08:20:02.000 184 33488.69 539.74 2305.97 33.40 2014-07-03 08:20:03.000 184 33488.78 539.77 2306.03 33.40 2014-07-03 08:20:04.000 184 33488.70 539.73 2306.00 33.40 2014-07-03 08:20:05.000 184 33488.67 539.74 2305.98 33.41 2014-07-03 08:20:06.000 184 33488.62 539.77 2306.03 33.41 2014-07-03 08:20:07.000 184 33488.67 539.78 2306.02 33.41 2014-07-03 08:20:08.000 184 33488.66 539.78 2306.04 33.41 2014-07-03 08:20:09.000 184 33488.65 539.79 2306.03 33.41 2014-07-03 08:20:10.000 184 33488.56 539.79 2306.11 33.41 2014-07-03 08:20:11.000 184 33488.58 539.74 2306.13 33.41 2014-07-03 08:20:12.000 184 33488.50 539.78 2306.16 33.41 2014-07-03 08:20:13.000 184 33488.54 539.79 2306.06 33.41 2014-07-03 08:20:14.000 184 33488.57 539.78 2306.14 33.41 2014-07-03 08:20:15.000 184 33488.58 539.84 2306.12 33.41 2014-07-03 08:20:16.000 184 33488.56 539.82 2306.07 33.41 2014-07-03 08:20:17.000 184 33488.38 539.82 2306.10 33.41 2014-07-03 08:20:18.000 184 33488.48 539.83 2306.14 33.41 2014-07-03 08:20:19.000 184 33488.43 539.83 2306.17 33.41 2014-07-03 08:20:20.000 184 33488.40 539.83 2306.29 33.41 2014-07-03 08:20:21.000 184 33488.45 539.83 2306.22 33.41 2014-07-03 08:20:22.000 184 33488.39 539.83 2306.16 33.41 2014-07-03 08:20:23.000 184 33488.25 539.81 2306.20 33.41 2014-07-03 08:20:24.000 184 33488.33 539.80 2306.17 33.41 2014-07-03 08:20:25.000 184 33488.34 539.81 2306.17 33.41 2014-07-03 08:20:26.000 184 33488.34 539.78 2306.27 33.41 2014-07-03 08:20:27.000 184 33488.32 539.79 2306.22 33.41 2014-07-03 08:20:28.000 184 33488.30 539.85 2306.31 33.41 2014-07-03 08:20:29.000 184 33488.30 539.80 2306.26 33.41 2014-07-03 08:20:30.000 184 33488.25 539.82 2306.26 33.41 2014-07-03 08:20:31.000 184 33488.25 539.82 2306.38 33.41 2014-07-03 08:20:32.000 184 33488.27 539.81 2306.35 33.41 2014-07-03 08:20:33.000 184 33488.18 539.83 2306.36 33.41 2014-07-03 08:20:34.000 184 33488.12 539.82 2306.32 33.41 2014-07-03 08:20:35.000 184 33488.22 539.79 2306.35 33.41 2014-07-03 08:20:36.000 184 33488.09 539.77 2306.34 33.41 2014-07-03 08:20:36.000 184 33488.17 539.83 2306.32 33.41 2014-07-03 08:20:38.000 184 33488.12 539.84 2306.39 33.41 2014-07-03 08:20:39.000 184 33488.15 539.82 2306.51 33.41 2014-07-03 08:20:40.000 184 33488.02 539.82 2306.36 33.41 2014-07-03 08:20:41.000 184 33488.14 539.85 2306.43 33.41 2014-07-03 08:20:42.000 184 33488.06 539.82 2306.45 33.41 2014-07-03 08:20:43.000 184 33488.12 539.87 2306.36 33.41 2014-07-03 08:20:44.000 184 33488.02 539.85 2306.43 33.41 2014-07-03 08:20:45.000 184 33488.04 539.87 2306.41 33.41 2014-07-03 08:20:46.000 184 33487.91 539.84 2306.54 33.41 2014-07-03 08:20:47.000 184 33488.04 539.86 2306.53 33.41 2014-07-03 08:20:48.000 184 33487.94 539.82 2306.60 33.41 2014-07-03 08:20:49.000 184 33487.93 539.83 2306.52 33.41 2014-07-03 08:20:49.000 184 33487.96 539.86 2306.57 33.41 2014-07-03 08:20:51.000 184 33488.04 539.85 2306.50 33.41 2014-07-03 08:20:52.000 184 33487.98 539.87 2306.56 33.41 2014-07-03 08:20:53.000 184 33487.79 539.81 2306.60 33.41 2014-07-03 08:20:54.000 184 33487.83 539.82 2306.60 33.41 2014-07-03 08:20:55.000 184 33487.90 539.90 2306.59 33.41 2014-07-03 08:20:56.000 184 33487.87 539.87 2306.56 33.41 2014-07-03 08:20:57.000 184 33487.79 539.82 2306.63 33.41 2014-07-03 08:20:58.000 184 33487.79 539.81 2306.56 33.41 2014-07-03 08:20:59.000 184 33487.86 539.79 2306.64 33.41 2014-07-03 08:21:00.000 184 33487.77 539.81 2306.63 33.41 2014-07-03 08:21:01.000 184 33487.74 539.81 2306.68 33.41 2014-07-03 08:21:02.000 184 33487.75 539.80 2306.64 33.41 2014-07-03 08:21:03.000 184 33487.73 539.85 2306.68 33.41 2014-07-03 08:21:04.000 184 33487.76 539.80 2306.68 33.41 2014-07-03 08:21:05.000 184 33487.70 539.84 2306.71 33.41 2014-07-03 08:21:06.000 184 33487.66 539.82 2306.76 33.41 2014-07-03 08:21:07.000 184 33487.65 539.78 2306.68 33.41 2014-07-03 08:21:08.000 184 33487.59 539.78 2306.74 33.41 2014-07-03 08:21:09.000 184 33487.49 539.82 2306.71 33.41 2014-07-03 08:21:10.000 184 33487.56 539.76 2306.76 33.41 2014-07-03 08:21:11.000 184 33487.67 539.78 2306.70 33.41 2014-07-03 08:21:12.000 184 33487.58 539.80 2306.70 33.41 2014-07-03 08:21:13.000 184 33487.54 539.77 2306.73 33.41 2014-07-03 08:21:14.000 184 33487.49 539.81 2306.93 33.41 2014-07-03 08:21:15.000 184 33487.46 539.79 2306.89 33.41 2014-07-03 08:21:16.000 184 33487.41 539.78 2306.84 33.41 2014-07-03 08:21:17.000 184 33487.43 539.76 2306.82 33.41 2014-07-03 08:21:18.000 184 33487.41 539.77 2306.78 33.41 2014-07-03 08:21:19.000 184 33487.33 539.80 2306.75 33.41 2014-07-03 08:21:20.000 184 33487.42 539.85 2306.84 33.41 2014-07-03 08:21:21.000 184 33487.42 539.75 2306.97 33.41 2014-07-03 08:21:22.000 184 33487.24 539.80 2306.89 33.41 2014-07-03 08:21:23.000 184 33487.41 539.80 2306.88 33.41 2014-07-03 08:21:24.000 184 33487.35 539.82 2306.85 33.41 2014-07-03 08:21:25.000 184 33487.22 539.79 2306.89 33.41 2014-07-03 08:21:26.000 184 33487.32 539.74 2307.02 33.41 2014-07-03 08:21:27.000 184 33487.24 539.75 2307.03 33.41 2014-07-03 08:21:28.000 184 33487.24 539.75 2307.00 33.41 2014-07-03 08:21:29.000 184 33487.14 539.74 2306.91 33.41 2014-07-03 08:21:30.000 184 33487.20 539.75 2306.98 33.41 2014-07-03 08:21:30.000 184 33487.19 539.69 2307.07 33.41 2014-07-03 08:21:32.000 184 33487.14 539.69 2307.07 33.41 2014-07-03 08:21:33.000 184 33487.17 539.69 2307.06 33.41 2014-07-03 08:21:34.000 184 33487.11 539.74 2307.04 33.41 2014-07-03 08:21:35.000 184 33487.11 539.73 2306.99 33.41 2014-07-03 08:21:36.000 184 33487.09 539.69 2307.06 33.41 2014-07-03 08:21:37.000 184 33487.09 539.70 2307.18 33.41 2014-07-03 08:21:38.000 184 33486.93 539.70 2307.05 33.41 2014-07-03 08:21:39.000 184 33487.08 539.71 2307.04 33.41 2014-07-03 08:21:40.000 184 33486.86 539.72 2307.07 33.41 2014-07-03 08:21:41.000 184 33486.90 539.74 2307.16 33.41 2014-07-03 08:21:42.000 184 33486.92 539.70 2307.15 33.41 2014-07-03 08:21:43.000 184 33486.94 539.72 2307.19 33.41 2014-07-03 08:21:43.000 184 33486.76 539.72 2307.20 33.41 2014-07-03 08:21:45.000 184 33486.86 539.70 2307.17 33.41 2014-07-03 08:21:46.000 184 33486.89 539.75 2307.12 33.41 2014-07-03 08:21:47.000 184 33486.86 539.72 2307.25 33.41 2014-07-03 08:21:48.000 184 33486.84 539.69 2307.20 33.41 2014-07-03 08:21:49.000 184 33486.79 539.72 2307.26 33.41 2014-07-03 08:21:50.000 184 33486.68 539.66 2307.30 33.41 2014-07-03 08:21:51.000 184 33486.74 539.69 2307.26 33.41 2014-07-03 08:21:52.000 184 33486.75 539.73 2307.24 33.41 2014-07-03 08:21:53.000 184 33486.75 539.69 2307.30 33.41 2014-07-03 08:21:54.000 184 33486.67 539.64 2307.26 33.41 2014-07-03 08:21:55.000 184 33486.60 539.71 2307.24 33.41 2014-07-03 08:21:56.000 184 33486.69 539.68 2307.36 33.41 2014-07-03 08:21:57.000 184 33486.66 539.71 2307.38 33.41 2014-07-03 08:21:58.000 184 33486.68 539.69 2307.33 33.41 2014-07-03 08:21:59.000 184 33486.55 539.65 2307.38 33.41 2014-07-03 08:22:00.000 184 33486.57 539.65 2307.32 33.41 2014-07-03 08:22:01.000 184 33486.58 539.70 2307.50 33.41 2014-07-03 08:22:02.000 184 33486.55 539.67 2307.46 33.41 2014-07-03 08:22:03.000 184 33486.51 539.65 2307.46 33.41 2014-07-03 08:22:04.000 184 33486.58 539.68 2307.47 33.41 2014-07-03 08:22:05.000 184 33486.50 539.66 2307.52 33.41 2014-07-03 08:22:06.000 184 33486.40 539.66 2307.49 33.41 2014-07-03 08:22:07.000 184 33486.45 539.68 2307.55 33.41 2014-07-03 08:22:08.000 184 33486.49 539.62 2307.50 33.41 2014-07-03 08:22:09.000 184 33486.44 539.63 2307.62 33.41 2014-07-03 08:22:10.000 184 33486.43 539.66 2307.50 33.41 2014-07-03 08:22:11.000 184 33486.44 539.65 2307.62 33.41 2014-07-03 08:22:12.000 184 33486.39 539.61 2307.63 33.41 2014-07-03 08:22:13.000 184 33486.40 539.60 2307.59 33.41 2014-07-03 08:22:14.000 184 33486.39 539.60 2307.55 33.41 2014-07-03 08:22:15.000 184 33486.35 539.60 2307.61 33.41 2014-07-03 08:22:16.000 184 33486.42 539.61 2307.49 33.41 2014-07-03 08:22:17.000 184 33486.39 539.61 2307.55 33.41 2014-07-03 08:22:18.000 184 33486.37 539.61 2307.58 33.41 2014-07-03 08:22:19.000 184 33486.37 539.64 2307.63 33.41 2014-07-03 08:22:20.000 184 33486.36 539.61 2307.64 33.41 2014-07-03 08:22:21.000 184 33486.36 539.62 2307.61 33.41 2014-07-03 08:22:22.000 184 33486.30 539.59 2307.49 33.41 2014-07-03 08:22:23.000 184 33486.33 539.59 2307.68 33.41 2014-07-03 08:22:24.000 184 33486.40 539.59 2307.65 33.41 2014-07-03 08:22:24.000 184 33486.37 539.53 2307.71 33.41 2014-07-03 08:22:26.000 184 33486.40 539.50 2307.66 33.41 2014-07-03 08:22:27.000 184 33486.43 539.52 2307.68 33.41 2014-07-03 08:22:28.000 184 33486.51 539.50 2307.66 33.41 2014-07-03 08:22:29.000 184 33486.43 539.55 2307.77 33.41 2014-07-03 08:22:30.000 184 33486.40 539.50 2307.66 33.41 2014-07-03 08:22:31.000 184 33486.47 539.51 2307.71 33.41 2014-07-03 08:22:32.000 184 33486.40 539.45 2307.72 33.41 2014-07-03 08:22:33.000 184 33486.49 539.47 2307.66 33.41 2014-07-03 08:22:34.000 184 33486.47 539.44 2307.71 33.41 2014-07-03 08:22:35.000 184 33486.56 539.44 2307.69 33.41 2014-07-03 08:22:36.000 184 33486.53 539.42 2307.74 33.41 2014-07-03 08:22:37.000 184 33486.49 539.45 2307.66 33.41 2014-07-03 08:22:37.000 184 33486.51 539.44 2307.66 33.41 2014-07-03 08:22:39.000 184 33486.62 539.46 2307.65 33.41 2014-07-03 08:22:40.000 184 33486.55 539.46 2307.65 33.41 2014-07-03 08:22:41.000 184 33486.53 539.45 2307.68 33.42 2014-07-03 08:22:42.000 184 33486.54 539.44 2307.71 33.42 2014-07-03 08:22:43.000 184 33486.50 539.42 2307.64 33.41 2014-07-03 08:22:44.000 184 33486.65 539.43 2307.59 33.42 2014-07-03 08:22:45.000 184 33486.58 539.40 2307.63 33.41 2014-07-03 08:22:46.000 184 33486.58 539.43 2307.64 33.42 2014-07-03 08:22:47.000 184 33486.59 539.40 2307.68 33.42 2014-07-03 08:22:48.000 184 33486.52 539.39 2307.71 33.42 2014-07-03 08:22:49.000 184 33486.53 539.42 2307.62 33.42 2014-07-03 08:22:50.000 184 33486.59 539.38 2307.65 33.42 2014-07-03 08:22:51.000 184 33486.62 539.40 2307.64 33.42 2014-07-03 08:22:52.000 184 33486.49 539.39 2307.61 33.42 2014-07-03 08:22:53.000 184 33486.56 539.41 2307.68 33.42 2014-07-03 08:22:54.000 184 33486.56 539.39 2307.68 33.42 2014-07-03 08:22:55.000 184 33486.61 539.34 2307.59 33.42 2014-07-03 08:22:56.000 184 33486.61 539.39 2307.69 33.42 2014-07-03 08:22:57.000 184 33486.52 539.39 2307.71 33.42 2014-07-03 08:22:58.000 184 33486.50 539.41 2307.58 33.42 2014-07-03 08:22:59.000 184 33486.61 539.38 2307.64 33.42 2014-07-03 08:23:00.000 184 33486.52 539.37 2307.57 33.42 2014-07-03 08:23:01.000 184 33486.50 539.36 2307.66 33.42 2014-07-03 08:23:02.000 184 33486.55 539.39 2307.72 33.42 2014-07-03 08:23:03.000 184 33486.51 539.37 2307.75 33.42 2014-07-03 08:23:04.000 184 33486.47 539.37 2307.68 33.42 2014-07-03 08:23:05.000 184 33486.51 539.36 2307.69 33.42 2014-07-03 08:23:06.000 184 33486.49 539.35 2307.62 33.42 2014-07-03 08:23:07.000 184 33486.48 539.33 2307.69 33.42 2014-07-03 08:23:08.000 184 33486.46 539.35 2307.62 33.42 2014-07-03 08:23:09.000 184 33486.53 539.35 2307.69 33.42 2014-07-03 08:23:10.000 184 33486.44 539.31 2307.59 33.42 2014-07-03 08:23:11.000 184 33486.59 539.30 2307.66 33.42 2014-07-03 08:23:12.000 184 33486.50 539.28 2307.69 33.42 2014-07-03 08:23:13.000 184 33486.46 539.32 2307.67 33.42 2014-07-03 08:23:14.000 184 33486.51 539.27 2307.71 33.42 2014-07-03 08:23:15.000 184 33486.46 539.27 2307.62 33.42 2014-07-03 08:23:16.000 184 33486.50 539.33 2307.62 33.42 2014-07-03 08:23:17.000 184 33486.43 539.27 2307.67 33.42 2014-07-03 08:23:18.000 184 33486.51 539.28 2307.63 33.42 2014-07-03 08:23:18.000 184 33486.50 539.32 2307.64 33.42 2014-07-03 08:23:20.000 184 33486.55 539.29 2307.60 33.42 2014-07-03 08:23:21.000 184 33486.47 539.31 2307.59 33.42 2014-07-03 08:23:22.000 184 33486.52 539.34 2307.64 33.42 2014-07-03 08:23:23.000 184 33486.53 539.26 2307.75 33.42 2014-07-03 08:23:24.000 184 33486.47 539.26 2307.69 33.42 2014-07-03 08:23:25.000 184 33486.38 539.28 2307.68 33.42 2014-07-03 08:23:26.000 184 33486.46 539.27 2307.66 33.42 2014-07-03 08:23:27.000 184 33486.49 539.25 2307.69 33.42 2014-07-03 08:23:28.000 184 33486.38 539.22 2307.65 33.42 2014-07-03 08:23:29.000 184 33486.43 539.28 2307.66 33.42 2014-07-03 08:23:30.000 184 33486.43 539.24 2307.63 33.42 2014-07-03 08:23:31.000 184 33486.46 539.21 2307.65 33.42 2014-07-03 08:23:31.000 184 33486.46 539.23 2307.62 33.42 2014-07-03 08:23:33.000 184 33486.50 539.23 2307.74 33.42 2014-07-03 08:23:34.000 184 33486.36 539.22 2307.61 33.42 2014-07-03 08:23:35.000 184 33486.47 539.23 2307.72 33.42 2014-07-03 08:23:36.000 184 33486.48 539.21 2307.74 33.42 2014-07-03 08:23:37.000 184 33486.34 539.19 2307.75 33.42 2014-07-03 08:23:38.000 184 33486.35 539.20 2307.66 33.42 2014-07-03 08:23:39.000 184 33486.43 539.16 2307.67 33.42 2014-07-03 08:23:40.000 184 33486.37 539.16 2307.75 33.42 2014-07-03 08:23:41.000 184 33486.42 539.15 2307.74 33.42 2014-07-03 08:23:42.000 184 33486.41 539.15 2307.69 33.42 2014-07-03 08:23:43.000 184 33486.40 539.14 2307.64 33.42 2014-07-03 08:23:44.000 184 33486.31 539.11 2307.72 33.42 2014-07-03 08:23:45.000 184 33486.43 539.11 2307.79 33.42 2014-07-03 08:23:46.000 184 33486.44 539.11 2307.68 33.42 2014-07-03 08:23:47.000 184 33486.39 539.09 2307.79 33.42 2014-07-03 08:23:48.000 184 33486.44 539.10 2307.70 33.42 2014-07-03 08:23:49.000 184 33486.42 539.08 2307.72 33.42 2014-07-03 08:23:50.000 184 33486.44 539.08 2307.72 33.42 2014-07-03 08:23:51.000 184 33486.36 539.05 2307.77 33.42 2014-07-03 08:23:52.000 184 33486.48 539.09 2307.76 33.42 2014-07-03 08:23:53.000 184 33486.43 539.05 2307.69 33.42 2014-07-03 08:23:54.000 184 33486.44 539.06 2307.78 33.42 2014-07-03 08:23:55.000 184 33486.43 539.05 2307.73 33.42 2014-07-03 08:23:56.000 184 33486.49 539.02 2307.79 33.42 2014-07-03 08:23:57.000 184 33486.44 539.03 2307.75 33.42 2014-07-03 08:23:58.000 184 33486.39 539.05 2307.81 33.42 2014-07-03 08:23:59.000 184 33486.34 539.08 2307.74 33.42 2014-07-03 08:24:00.000 184 33486.32 539.04 2307.69 33.42 2014-07-03 08:24:01.000 184 33486.39 539.04 2307.76 33.42 2014-07-03 08:24:02.000 184 33486.42 539.00 2307.76 33.42 2014-07-03 08:24:03.000 184 33486.48 539.00 2307.73 33.42 2014-07-03 08:24:04.000 184 33486.33 539.01 2307.83 33.42 2014-07-03 08:24:05.000 184 33486.33 539.02 2307.80 33.42 2014-07-03 08:24:06.000 184 33486.40 539.01 2307.84 33.42 2014-07-03 08:24:07.000 184 33486.36 538.99 2307.75 33.42 2014-07-03 08:24:08.000 184 33486.39 538.99 2307.82 33.42 2014-07-03 08:24:09.000 184 33486.35 538.99 2307.75 33.42 2014-07-03 08:24:10.000 184 33486.32 538.90 2307.77 33.42 2014-07-03 08:24:11.000 184 33486.30 538.94 2307.76 33.42 2014-07-03 08:24:12.000 184 33486.34 538.95 2307.76 33.42 2014-07-03 08:24:12.000 184 33486.36 538.96 2307.83 33.42 2014-07-03 08:24:14.000 184 33486.22 538.94 2307.80 33.42 2014-07-03 08:24:15.000 184 33486.24 538.93 2307.82 33.42 2014-07-03 08:24:16.000 184 33486.24 538.92 2307.90 33.42 2014-07-03 08:24:17.000 184 33486.30 538.91 2307.82 33.42 2014-07-03 08:24:18.000 184 33486.29 538.90 2307.86 33.42 2014-07-03 08:24:19.000 184 33486.20 538.89 2307.91 33.42 2014-07-03 08:24:20.000 184 33486.24 538.90 2307.86 33.42 2014-07-03 08:24:21.000 184 33486.27 538.86 2307.86 33.42 2014-07-03 08:24:22.000 184 33486.09 538.85 2307.88 33.42 2014-07-03 08:24:23.000 184 33486.08 538.89 2307.91 33.42 2014-07-03 08:24:24.000 184 33486.11 538.87 2307.87 33.42 2014-07-03 08:24:25.000 184 33486.08 538.87 2307.89 33.42 2014-07-03 08:24:25.000 184 33486.06 538.86 2307.91 33.42 2014-07-03 08:24:27.000 184 33486.03 538.86 2307.82 33.42 2014-07-03 08:24:28.000 184 33486.06 538.88 2307.81 33.42 2014-07-03 08:24:29.000 184 33486.07 538.82 2307.87 33.42 2014-07-03 08:24:30.000 184 33485.99 538.80 2307.91 33.42 2014-07-03 08:24:31.000 184 33486.02 538.85 2307.96 33.42 2014-07-03 08:24:32.000 184 33485.99 538.84 2307.95 33.42 2014-07-03 08:24:33.000 184 33485.97 538.83 2307.87 33.42 2014-07-03 08:24:34.000 184 33485.77 538.86 2307.92 33.42 2014-07-03 08:24:35.000 184 33486.01 538.84 2307.86 33.42 2014-07-03 08:24:36.000 184 33485.94 538.84 2307.90 33.42 2014-07-03 08:24:37.000 184 33485.91 538.85 2307.99 33.42 2014-07-03 08:24:38.000 184 33485.87 538.86 2308.00 33.42 2014-07-03 08:24:39.000 184 33485.81 538.82 2308.06 33.42 2014-07-03 08:24:40.000 184 33485.87 538.81 2307.99 33.42 2014-07-03 08:24:41.000 184 33485.75 538.82 2308.08 33.42 2014-07-03 08:24:42.000 184 33485.79 538.79 2308.05 33.42 2014-07-03 08:24:43.000 184 33485.78 538.81 2308.05 33.42 2014-07-03 08:24:44.000 184 33485.78 538.82 2307.99 33.42 2014-07-03 08:24:45.000 184 33485.82 538.80 2308.07 33.42 2014-07-03 08:24:46.000 184 33485.78 538.79 2307.97 33.42 2014-07-03 08:24:47.000 184 33485.68 538.77 2308.11 33.42 2014-07-03 08:24:48.000 184 33485.73 538.74 2308.10 33.42 2014-07-03 08:24:49.000 184 33485.81 538.77 2308.09 33.42 2014-07-03 08:24:50.000 184 33485.77 538.76 2308.11 33.42 2014-07-03 08:24:51.000 184 33485.76 538.77 2308.14 33.42 2014-07-03 08:24:52.000 184 33485.78 538.80 2308.08 33.42 2014-07-03 08:24:53.000 184 33485.80 538.75 2308.08 33.42 2014-07-03 08:24:54.000 184 33485.72 538.73 2308.14 33.42 2014-07-03 08:24:55.000 184 33485.63 538.76 2308.14 33.42 2014-07-03 08:24:56.000 184 33485.65 538.76 2308.22 33.42 2014-07-03 08:24:57.000 184 33485.59 538.70 2308.12 33.42 2014-07-03 08:24:58.000 184 33485.63 538.70 2308.15 33.42 2014-07-03 08:24:59.000 184 33485.78 538.69 2308.24 33.42 2014-07-03 08:25:00.000 184 33485.68 538.67 2308.31 33.42 2014-07-03 08:25:01.000 184 33485.65 538.63 2308.21 33.42 2014-07-03 08:25:02.000 184 33485.73 538.70 2308.12 33.42 2014-07-03 08:25:03.000 184 33485.69 538.67 2308.21 33.42 2014-07-03 08:25:04.000 184 33485.62 538.62 2308.19 33.42 2014-07-03 08:25:05.000 184 33485.56 538.67 2308.22 33.42 2014-07-03 08:25:06.000 184 33485.65 538.66 2308.24 33.42 2014-07-03 08:25:06.000 184 33485.62 538.65 2308.22 33.42 2014-07-03 08:25:08.000 184 33485.69 538.59 2308.30 33.42 2014-07-03 08:25:09.000 184 33485.57 538.62 2308.22 33.42 2014-07-03 08:25:10.000 184 33485.68 538.65 2308.20 33.42 2014-07-03 08:25:11.000 184 33485.65 538.61 2308.19 33.42 2014-07-03 08:25:12.000 184 33485.66 538.57 2308.22 33.42 2014-07-03 08:25:13.000 184 33485.66 538.55 2308.21 33.42 2014-07-03 08:25:14.000 184 33485.62 538.64 2308.28 33.42 2014-07-03 08:25:15.000 184 33485.62 538.61 2308.26 33.42 2014-07-03 08:25:16.000 184 33485.74 538.58 2308.28 33.42 2014-07-03 08:25:17.000 184 33485.68 538.61 2308.20 33.42 2014-07-03 08:25:18.000 184 33485.65 538.58 2308.22 33.42 2014-07-03 08:25:19.000 184 33485.71 538.58 2308.26 33.42 2014-07-03 08:25:19.000 184 33485.76 538.59 2308.21 33.42 2014-07-03 08:25:21.000 184 33485.78 538.56 2308.27 33.42 2014-07-03 08:25:22.000 184 33485.71 538.57 2308.38 33.42 2014-07-03 08:25:23.000 184 33485.73 538.59 2308.37 33.42 2014-07-03 08:25:24.000 184 33485.70 538.54 2308.34 33.42 2014-07-03 08:25:25.000 184 33485.76 538.61 2308.31 33.42 2014-07-03 08:25:26.000 184 33485.73 538.53 2308.28 33.42 2014-07-03 08:25:27.000 184 33485.75 538.54 2308.20 33.42 2014-07-03 08:25:28.000 184 33485.75 538.54 2308.25 33.42 2014-07-03 08:25:29.000 184 33485.79 538.56 2308.33 33.42 2014-07-03 08:25:30.000 184 33485.75 538.53 2308.26 33.42 2014-07-03 08:25:31.000 184 33485.81 538.55 2308.30 33.42 2014-07-03 08:25:32.000 184 33485.86 538.54 2308.31 33.42 2014-07-03 08:25:33.000 184 33485.81 538.47 2308.25 33.42 2014-07-03 08:25:34.000 184 33485.87 538.50 2308.30 33.42 2014-07-03 08:25:35.000 184 33485.91 538.49 2308.31 33.42 2014-07-03 08:25:36.000 184 33485.84 538.49 2308.30 33.42 2014-07-03 08:25:37.000 184 33485.79 538.53 2308.21 33.42 2014-07-03 08:25:38.000 184 33485.84 538.46 2308.22 33.42 2014-07-03 08:25:39.000 184 33485.87 538.46 2308.23 33.42 2014-07-03 08:25:40.000 184 33485.97 538.49 2308.24 33.42 2014-07-03 08:25:41.000 184 33486.01 538.48 2308.20 33.42 2014-07-03 08:25:42.000 184 33485.97 538.47 2308.22 33.42 2014-07-03 08:25:43.000 184 33486.02 538.47 2308.21 33.42 2014-07-03 08:25:44.000 184 33485.92 538.47 2308.20 33.42 2014-07-03 08:25:45.000 184 33485.93 538.46 2308.34 33.42 2014-07-03 08:25:46.000 184 33485.84 538.46 2308.33 33.42 2014-07-03 08:25:47.000 184 33485.97 538.43 2308.21 33.42 2014-07-03 08:25:48.000 184 33486.01 538.45 2308.22 33.42 2014-07-03 08:25:49.000 184 33485.91 538.43 2308.27 33.42 2014-07-03 08:25:50.000 184 33485.90 538.40 2308.31 33.42 2014-07-03 08:25:51.000 184 33485.91 538.37 2308.25 33.42 2014-07-03 08:25:52.000 184 33485.84 538.40 2308.31 33.42 2014-07-03 08:25:53.000 184 33485.93 538.39 2308.22 33.42 2014-07-03 08:25:54.000 184 33485.93 538.38 2308.22 33.42 2014-07-03 08:25:55.000 184 33486.09 538.38 2308.25 33.42 2014-07-03 08:25:56.000 184 33485.99 538.38 2308.20 33.42 2014-07-03 08:25:57.000 184 33485.95 538.39 2308.24 33.42 2014-07-03 08:25:58.000 184 33486.00 538.41 2308.29 33.42 2014-07-03 08:25:59.000 184 33486.09 538.41 2308.26 33.42 2014-07-03 08:26:00.000 184 33486.00 538.39 2308.24 33.42 2014-07-03 08:26:00.000 184 33486.04 538.38 2308.24 33.42 2014-07-03 08:26:02.000 184 33486.15 538.34 2308.20 33.42 2014-07-03 08:26:03.000 184 33485.99 538.36 2308.15 33.42 2014-07-03 08:26:04.000 184 33486.05 538.38 2308.30 33.42 2014-07-03 08:26:05.000 184 33486.07 538.37 2308.17 33.42 2014-07-03 08:26:06.000 184 33486.08 538.37 2308.14 33.42 2014-07-03 08:26:07.000 184 33486.04 538.41 2308.22 33.42 2014-07-03 08:26:08.000 184 33486.12 538.39 2308.20 33.42 2014-07-03 08:26:09.000 184 33486.06 538.39 2308.26 33.42 2014-07-03 08:26:10.000 184 33486.06 538.38 2308.21 33.42 2014-07-03 08:26:11.000 184 33486.16 538.38 2308.21 33.42 2014-07-03 08:26:12.000 184 33486.13 538.34 2308.18 33.42 2014-07-03 08:26:13.000 184 33486.15 538.40 2308.24 33.42 2014-07-03 08:26:13.000 184 33486.17 538.38 2308.19 33.42 2014-07-03 08:26:15.000 184 33486.14 538.34 2308.18 33.42 2014-07-03 08:26:16.000 184 33486.22 538.36 2308.27 33.42 2014-07-03 08:26:17.000 184 33486.27 538.34 2308.14 33.42 2014-07-03 08:26:18.000 184 33486.18 538.33 2308.20 33.42 2014-07-03 08:26:19.000 184 33486.24 538.36 2308.21 33.42 2014-07-03 08:26:20.000 184 33486.22 538.40 2308.20 33.42 2014-07-03 08:26:21.000 184 33486.23 538.31 2308.22 33.42 2014-07-03 08:26:22.000 184 33486.35 538.34 2308.14 33.42 2014-07-03 08:26:23.000 184 33486.24 538.37 2308.25 33.42 2014-07-03 08:26:24.000 184 33486.28 538.35 2308.24 33.42 2014-07-03 08:26:25.000 184 33486.24 538.33 2308.13 33.42 2014-07-03 08:26:26.000 184 33486.20 538.37 2308.15 33.42 2014-07-03 08:26:27.000 184 33486.22 538.32 2308.14 33.42 2014-07-03 08:26:28.000 184 33486.24 538.34 2308.20 33.42 2014-07-03 08:26:29.000 184 33486.37 538.37 2308.11 33.42 2014-07-03 08:26:30.000 184 33486.21 538.37 2308.14 33.42 2014-07-03 08:26:31.000 184 33486.25 538.37 2308.18 33.42 2014-07-03 08:26:32.000 184 33486.27 538.34 2308.21 33.42 2014-07-03 08:26:33.000 184 33486.22 538.41 2308.16 33.42 2014-07-03 08:26:34.000 184 33486.20 538.37 2308.16 33.42 2014-07-03 08:26:35.000 184 33486.20 538.34 2308.15 33.42 2014-07-03 08:26:36.000 184 33486.19 538.33 2308.11 33.42 2014-07-03 08:26:37.000 184 33486.31 538.32 2308.24 33.42 2014-07-03 08:26:38.000 184 33486.25 538.33 2308.17 33.42 2014-07-03 08:26:39.000 184 33486.25 538.36 2308.18 33.42 2014-07-03 08:26:40.000 184 33486.31 538.35 2308.17 33.42 2014-07-03 08:26:41.000 184 33486.26 538.36 2308.27 33.42 2014-07-03 08:26:42.000 184 33486.31 538.36 2308.21 33.42 2014-07-03 08:26:43.000 184 33486.25 538.36 2308.21 33.42 2014-07-03 08:26:44.000 184 33486.30 538.33 2308.19 33.42 2014-07-03 08:26:45.000 184 33486.34 538.35 2308.20 33.42 2014-07-03 08:26:46.000 184 33486.17 538.33 2308.15 33.42 2014-07-03 08:26:47.000 184 33486.32 538.32 2308.15 33.42 2014-07-03 08:26:48.000 184 33486.30 538.31 2308.21 33.42 2014-07-03 08:26:49.000 184 33486.22 538.36 2308.13 33.42 2014-07-03 08:26:50.000 184 33486.25 538.32 2308.14 33.42 2014-07-03 08:26:51.000 184 33486.23 538.32 2308.16 33.42 2014-07-03 08:26:52.000 184 33486.30 538.33 2308.16 33.42 2014-07-03 08:26:53.000 184 33486.24 538.33 2308.10 33.42 2014-07-03 08:26:54.000 184 33486.17 538.31 2308.12 33.42 2014-07-03 08:26:54.000 184 33486.22 538.33 2308.16 33.42 2014-07-03 08:26:56.000 184 33486.26 538.35 2308.16 33.42 2014-07-03 08:26:57.000 184 33486.27 538.31 2308.15 33.42 2014-07-03 08:26:58.000 184 33486.22 538.33 2308.27 33.42 2014-07-03 08:26:59.000 184 33486.19 538.33 2308.16 33.42 2014-07-03 08:27:00.000 184 33486.27 538.29 2308.20 33.42 2014-07-03 08:27:01.000 184 33486.30 538.34 2308.34 33.42 2014-07-03 08:27:02.000 184 33486.15 538.32 2308.22 33.42 2014-07-03 08:27:03.000 184 33486.26 538.31 2308.17 33.42 2014-07-03 08:27:04.000 184 33486.14 538.26 2308.15 33.42 2014-07-03 08:27:05.000 184 33486.21 538.33 2308.21 33.42 2014-07-03 08:27:06.000 184 33486.21 538.28 2308.17 33.42 2014-07-03 08:27:07.000 184 33486.29 538.27 2308.21 33.42 2014-07-03 08:27:07.000 184 33486.30 538.35 2308.17 33.42 2014-07-03 08:27:09.000 184 33486.29 538.27 2308.24 33.42 2014-07-03 08:27:10.000 184 33486.26 538.31 2308.09 33.42 2014-07-03 08:27:11.000 184 33486.34 538.27 2308.22 33.42 2014-07-03 08:27:12.000 184 33486.37 538.23 2308.20 33.42 2014-07-03 08:27:13.000 184 33486.31 538.29 2308.18 33.42 2014-07-03 08:27:14.000 184 33486.30 538.22 2308.18 33.42 2014-07-03 08:27:15.000 184 33486.30 538.25 2308.11 33.42 2014-07-03 08:27:16.000 184 33486.34 538.27 2308.23 33.42 2014-07-03 08:27:17.000 184 33486.34 538.29 2308.18 33.42 2014-07-03 08:27:18.000 184 33486.43 538.29 2308.08 33.42 2014-07-03 08:27:19.000 184 33486.46 538.28 2308.15 33.42 2014-07-03 08:27:20.000 184 33486.39 538.31 2308.21 33.42 2014-07-03 08:27:21.000 184 33486.46 538.25 2308.18 33.42 2014-07-03 08:27:22.000 184 33486.47 538.28 2308.15 33.42 2014-07-03 08:27:23.000 184 33486.46 538.25 2308.20 33.42 2014-07-03 08:27:24.000 184 33486.46 538.26 2308.18 33.42 2014-07-03 08:27:25.000 184 33486.58 538.31 2308.16 33.42 2014-07-03 08:27:26.000 184 33486.55 538.28 2308.16 33.42 2014-07-03 08:27:27.000 184 33486.60 538.27 2308.22 33.42 2014-07-03 08:27:28.000 184 33486.53 538.26 2308.16 33.42 2014-07-03 08:27:29.000 184 33486.67 538.25 2308.15 33.42 2014-07-03 08:27:30.000 184 33486.61 538.21 2308.14 33.42 2014-07-03 08:27:31.000 184 33486.76 538.25 2308.20 33.42 2014-07-03 08:27:32.000 184 33486.76 538.18 2308.08 33.42 2014-07-03 08:27:33.000 184 33486.86 538.22 2308.11 33.42 2014-07-03 08:27:34.000 184 33486.78 538.24 2308.08 33.42 2014-07-03 08:27:35.000 184 33486.80 538.22 2308.06 33.42 2014-07-03 08:27:36.000 184 33486.85 538.21 2308.06 33.42 2014-07-03 08:27:37.000 184 33486.85 538.20 2308.08 33.42 2014-07-03 08:27:38.000 184 33486.92 538.19 2308.05 33.42 2014-07-03 08:27:39.000 184 33486.90 538.22 2308.15 33.42 2014-07-03 08:27:40.000 184 33486.90 538.18 2308.03 33.42 2014-07-03 08:27:41.000 184 33487.00 538.21 2308.00 33.42 2014-07-03 08:27:42.000 184 33486.97 538.22 2307.95 33.42 2014-07-03 08:27:43.000 184 33487.05 538.21 2308.05 33.42 2014-07-03 08:27:44.000 184 33486.96 538.14 2308.01 33.42 2014-07-03 08:27:45.000 184 33487.08 538.18 2308.01 33.42 2014-07-03 08:27:46.000 184 33487.08 538.17 2307.97 33.42 2014-07-03 08:27:47.000 184 33487.20 538.18 2308.03 33.42 2014-07-03 08:27:48.000 184 33487.11 538.22 2307.94 33.42 2014-07-03 08:27:48.000 184 33487.16 538.17 2307.86 33.42 2014-07-03 08:27:50.000 184 33487.23 538.20 2307.84 33.42 2014-07-03 08:27:51.000 184 33487.20 538.15 2307.95 33.42 2014-07-03 08:27:52.000 184 33487.39 538.17 2307.89 33.42 2014-07-03 08:27:53.000 184 33487.39 538.17 2307.85 33.42 2014-07-03 08:27:54.000 184 33487.32 538.18 2307.85 33.42 2014-07-03 08:27:55.000 184 33487.45 538.18 2307.86 33.42 2014-07-03 08:27:56.000 184 33487.43 538.21 2307.89 33.42 2014-07-03 08:27:57.000 184 33487.49 538.13 2307.81 33.42 2014-07-03 08:27:58.000 184 33487.55 538.16 2307.84 33.42 2014-07-03 08:27:59.000 184 33487.66 538.16 2307.79 33.42 2014-07-03 08:28:00.000 184 33487.64 538.13 2307.84 33.42 2014-07-03 08:28:01.000 184 33487.74 538.16 2307.74 33.42 2014-07-03 08:28:01.000 184 33487.78 538.17 2307.68 33.42 2014-07-03 08:28:03.000 184 33487.73 538.18 2307.74 33.42 2014-07-03 08:28:04.000 184 33487.84 538.15 2307.73 33.42 2014-07-03 08:28:05.000 184 33487.90 538.15 2307.76 33.42 2014-07-03 08:28:06.000 184 33487.84 538.15 2307.69 33.42 2014-07-03 08:28:07.000 184 33487.94 538.14 2307.67 33.42 2014-07-03 08:28:08.000 184 33488.04 538.14 2307.65 33.42 2014-07-03 08:28:09.000 184 33488.00 538.16 2307.67 33.42 2014-07-03 08:28:10.000 184 33488.08 538.13 2307.54 33.42 2014-07-03 08:28:11.000 184 33488.02 538.15 2307.57 33.42 2014-07-03 08:28:12.000 184 33488.10 538.14 2307.57 33.42 2014-07-03 08:28:13.000 184 33488.19 538.13 2307.46 33.42 2014-07-03 08:28:14.000 184 33488.25 538.11 2307.50 33.42 2014-07-03 08:28:15.000 184 33488.18 538.09 2307.55 33.42 2014-07-03 08:28:16.000 184 33488.29 538.07 2307.43 33.42 2014-07-03 08:28:17.000 184 33488.30 538.11 2307.48 33.42 2014-07-03 08:28:18.000 184 33488.29 538.10 2307.46 33.42 2014-07-03 08:28:19.000 184 33488.44 538.10 2307.39 33.42 2014-07-03 08:28:20.000 184 33488.42 538.13 2307.40 33.42 2014-07-03 08:28:21.000 184 33488.42 538.09 2307.34 33.42 2014-07-03 08:28:22.000 184 33488.59 538.11 2307.36 33.42 2014-07-03 08:28:23.000 184 33488.50 538.08 2307.46 33.42 2014-07-03 08:28:24.000 184 33488.48 538.05 2307.33 33.42 2014-07-03 08:28:25.000 184 33488.64 538.15 2307.27 33.42 2014-07-03 08:28:26.000 184 33488.64 538.11 2307.20 33.42 2014-07-03 08:28:27.000 184 33488.68 538.04 2307.25 33.42 2014-07-03 08:28:28.000 184 33488.78 538.11 2307.28 33.42 2014-07-03 08:28:29.000 184 33488.63 538.09 2307.20 33.42 2014-07-03 08:28:30.000 184 33488.66 538.03 2307.18 33.42 2014-07-03 08:28:31.000 184 33488.86 538.09 2307.18 33.42 2014-07-03 08:28:32.000 184 33488.78 538.08 2307.14 33.42 2014-07-03 08:28:33.000 184 33488.78 538.08 2307.16 33.42 2014-07-03 08:28:34.000 184 33488.91 538.03 2307.07 33.42 2014-07-03 08:28:35.000 184 33488.91 538.07 2307.08 33.42 2014-07-03 08:28:36.000 184 33488.90 538.05 2307.05 33.42 2014-07-03 08:28:37.000 184 33488.90 538.04 2307.09 33.42 2014-07-03 08:28:38.000 184 33488.89 538.07 2307.07 33.42 2014-07-03 08:28:39.000 184 33488.95 538.04 2307.00 33.42 2014-07-03 08:28:40.000 184 33488.91 538.01 2307.18 33.42 2014-07-03 08:28:41.000 184 33488.98 538.01 2307.03 33.42 2014-07-03 08:28:42.000 184 33488.96 538.03 2307.03 33.42 2014-07-03 08:28:42.000 184 33489.03 538.00 2307.07 33.42 2014-07-03 08:28:44.000 184 33489.08 537.99 2307.04 33.42 2014-07-03 08:28:45.000 184 33489.08 538.04 2307.02 33.42 2014-07-03 08:28:46.000 184 33489.06 538.05 2307.03 33.42 2014-07-03 08:28:47.000 184 33489.07 538.00 2306.97 33.42 2014-07-03 08:28:48.000 184 33489.16 537.99 2306.94 33.42 2014-07-03 08:28:49.000 184 33489.14 538.01 2306.98 33.42 2014-07-03 08:28:50.000 184 33489.17 538.03 2306.92 33.42 2014-07-03 08:28:51.000 184 33489.22 538.00 2306.93 33.42 2014-07-03 08:28:52.000 184 33489.24 538.00 2306.91 33.42 2014-07-03 08:28:53.000 184 33489.20 537.99 2306.94 33.42 2014-07-03 08:28:54.000 184 33489.23 538.00 2306.91 33.42 2014-07-03 08:28:55.000 184 33489.25 538.01 2306.86 33.42 2014-07-03 08:28:55.000 184 33489.27 537.98 2306.79 33.42 2014-07-03 08:28:57.000 184 33489.32 537.96 2306.88 33.42 2014-07-03 08:28:58.000 184 33489.25 537.99 2306.90 33.42 2014-07-03 08:28:59.000 184 33489.38 537.96 2306.97 33.42 2014-07-03 08:29:00.000 184 33489.28 537.96 2306.89 33.42 2014-07-03 08:29:01.000 184 33489.37 537.98 2306.91 33.42 2014-07-03 08:29:02.000 184 33489.41 537.94 2306.91 33.42 2014-07-03 08:29:03.000 184 33489.31 537.97 2306.84 33.42 2014-07-03 08:29:04.000 184 33489.48 537.96 2306.92 33.42 2014-07-03 08:29:05.000 184 33489.42 537.96 2306.88 33.42 2014-07-03 08:29:06.000 184 33489.50 537.94 2306.78 33.42 2014-07-03 08:29:07.000 184 33489.45 537.96 2306.83 33.42 2014-07-03 08:29:08.000 184 33489.52 537.94 2306.79 33.42 2014-07-03 08:29:09.000 184 33489.51 537.94 2306.87 33.42 2014-07-03 08:29:10.000 184 33489.57 537.90 2306.81 33.42 2014-07-03 08:29:11.000 184 33489.60 537.91 2306.84 33.42 2014-07-03 08:29:12.000 184 33489.60 537.90 2306.82 33.42 2014-07-03 08:29:13.000 184 33489.67 537.89 2306.76 33.42 2014-07-03 08:29:14.000 184 33489.68 537.91 2306.80 33.42 2014-07-03 08:29:15.000 184 33489.61 537.90 2306.82 33.42 2014-07-03 08:29:16.000 184 33489.71 537.91 2306.70 33.42 2014-07-03 08:29:17.000 184 33489.75 537.85 2306.80 33.42 2014-07-03 08:29:18.000 184 33489.79 537.88 2306.84 33.42 2014-07-03 08:29:19.000 184 33489.78 537.85 2306.66 33.42 2014-07-03 08:29:20.000 184 33489.84 537.89 2306.66 33.42 2014-07-03 08:29:21.000 184 33489.89 537.86 2306.71 33.42 2014-07-03 08:29:22.000 184 33489.87 537.82 2306.71 33.42 2014-07-03 08:29:23.000 184 33489.72 537.84 2306.74 33.42 2014-07-03 08:29:24.000 184 33489.82 537.82 2306.71 33.42 2014-07-03 08:29:25.000 184 33489.87 537.84 2306.63 33.42 2014-07-03 08:29:26.000 184 33489.92 537.79 2306.66 33.42 2014-07-03 08:29:27.000 184 33489.88 537.82 2306.60 33.42 2014-07-03 08:29:28.000 184 33489.89 537.78 2306.62 33.42 2014-07-03 08:29:29.000 184 33489.96 537.80 2306.64 33.42 2014-07-03 08:29:30.000 184 33489.94 537.82 2306.64 33.42 2014-07-03 08:29:31.000 184 33490.06 537.78 2306.46 33.42 2014-07-03 08:29:32.000 184 33490.15 537.80 2306.64 33.42 2014-07-03 08:29:33.000 184 33490.12 537.80 2306.57 33.42 2014-07-03 08:29:34.000 184 33490.07 537.77 2306.60 33.42 2014-07-03 08:29:35.000 184 33490.20 537.74 2306.57 33.42 2014-07-03 08:29:36.000 184 33490.19 537.76 2306.55 33.42 2014-07-03 08:29:36.000 184 33490.20 537.78 2306.51 33.42 2014-07-03 08:29:38.000 184 33490.19 537.73 2306.57 33.42 2014-07-03 08:29:39.000 184 33490.34 537.77 2306.52 33.42 2014-07-03 08:29:40.000 184 33490.16 537.76 2306.57 33.42 2014-07-03 08:29:41.000 184 33490.37 537.71 2306.54 33.42 2014-07-03 08:29:42.000 184 33490.32 537.70 2306.54 33.42 2014-07-03 08:29:43.000 184 33490.38 537.74 2306.46 33.42 2014-07-03 08:29:44.000 184 33490.40 537.76 2306.51 33.42 2014-07-03 08:29:45.000 184 33490.47 537.75 2306.53 33.42 2014-07-03 08:29:46.000 184 33490.43 537.78 2306.39 33.42 2014-07-03 08:29:47.000 184 33490.49 537.73 2306.49 33.42 2014-07-03 08:29:48.000 184 33490.48 537.72 2306.53 33.42 2014-07-03 08:29:49.000 184 33490.47 537.69 2306.39 33.42 2014-07-03 08:29:49.000 184 33490.56 537.71 2306.47 33.42 2014-07-03 08:29:51.000 184 33490.54 537.76 2306.39 33.42 2014-07-03 08:29:52.000 184 33490.57 537.70 2306.36 33.42 2014-07-03 08:29:53.000 184 33490.59 537.73 2306.51 33.42 2014-07-03 08:29:54.000 184 33490.57 537.71 2306.39 33.42 2014-07-03 08:29:55.000 184 33490.65 537.69 2306.36 33.42 2014-07-03 08:29:56.000 184 33490.72 537.72 2306.40 33.42 2014-07-03 08:29:57.000 184 33490.61 537.70 2306.36 33.42 2014-07-03 08:29:58.000 184 33490.79 537.69 2306.43 33.42 2014-07-03 08:29:59.000 184 33490.70 537.71 2306.34 33.42 2014-07-03 08:30:00.000 184 33490.72 537.69 2306.31 33.42 2014-07-03 08:30:01.000 184 33490.83 537.71 2306.28 33.42 2014-07-03 08:30:02.000 184 33490.92 537.73 2306.26 33.42 2014-07-03 08:30:03.000 184 33490.84 537.72 2306.22 33.42 2014-07-03 08:30:04.000 184 33490.76 537.69 2306.26 33.42 2014-07-03 08:30:05.000 184 33490.87 537.71 2306.15 33.42 2014-07-03 08:30:06.000 184 33490.87 537.71 2306.23 33.42 2014-07-03 08:30:07.000 184 33490.86 537.70 2306.29 33.42 2014-07-03 08:30:08.000 184 33490.93 537.69 2306.23 33.42 2014-07-03 08:30:09.000 184 33490.92 537.68 2306.11 33.42 2014-07-03 08:30:10.000 184 33491.11 537.72 2306.25 33.42 2014-07-03 08:30:11.000 184 33491.08 537.67 2306.19 33.42 2014-07-03 08:30:12.000 184 33490.96 537.71 2306.19 33.42 2014-07-03 08:30:13.000 184 33491.07 537.72 2306.27 33.42 2014-07-03 08:30:14.000 184 33491.11 537.68 2306.11 33.42 2014-07-03 08:30:15.000 184 33491.10 537.73 2306.20 33.42 2014-07-03 08:30:16.000 184 33491.07 537.65 2306.13 33.42 2014-07-03 08:30:17.000 184 33491.24 537.68 2306.18 33.42 2014-07-03 08:30:18.000 184 33491.12 537.66 2306.08 33.42 2014-07-03 08:30:19.000 184 33491.22 537.69 2306.11 33.42 2014-07-03 08:30:20.000 184 33491.21 537.65 2306.07 33.42 2014-07-03 08:30:21.000 184 33491.26 537.69 2306.09 33.42 2014-07-03 08:30:22.000 184 33491.31 537.67 2306.01 33.42 2014-07-03 08:30:23.000 184 33491.21 537.72 2306.06 33.42 2014-07-03 08:30:24.000 184 33491.26 537.71 2306.06 33.42 2014-07-03 08:30:25.000 184 33491.28 537.62 2305.98 33.42 2014-07-03 08:30:26.000 184 33491.39 537.68 2306.03 33.42 2014-07-03 08:30:27.000 184 33491.32 537.62 2306.07 33.42 2014-07-03 08:30:28.000 184 33491.39 537.69 2306.13 33.42 2014-07-03 08:30:29.000 184 33491.42 537.67 2306.00 33.42 2014-07-03 08:30:30.000 184 33491.43 537.65 2306.00 33.42 2014-07-03 08:30:30.000 184 33491.52 537.69 2306.00 33.42 2014-07-03 08:30:32.000 184 33491.52 537.67 2306.00 33.42 2014-07-03 08:30:33.000 184 33491.46 537.66 2305.97 33.42 2014-07-03 08:30:34.000 184 33491.59 537.65 2306.01 33.42 2014-07-03 08:30:35.000 184 33491.58 537.65 2305.99 33.42 2014-07-03 08:30:36.000 184 33491.60 537.63 2305.94 33.42 2014-07-03 08:30:37.000 184 33491.65 537.67 2306.02 33.42 2014-07-03 08:30:38.000 184 33491.72 537.67 2305.97 33.42 2014-07-03 08:30:39.000 184 33491.60 537.66 2305.98 33.42 2014-07-03 08:30:40.000 184 33491.74 537.66 2305.97 33.42 2014-07-03 08:30:41.000 184 33491.83 537.70 2305.95 33.42 2014-07-03 08:30:42.000 184 33491.73 537.67 2305.91 33.42 2014-07-03 08:30:43.000 184 33491.84 537.67 2305.86 33.42 2014-07-03 08:30:43.000 184 33491.92 537.65 2305.88 33.42 2014-07-03 08:30:45.000 184 33491.96 537.62 2305.94 33.42 2014-07-03 08:30:46.000 184 33491.80 537.66 2305.78 33.42 2014-07-03 08:30:47.000 184 33492.00 537.66 2305.91 33.42 2014-07-03 08:30:48.000 184 33491.93 537.65 2305.86 33.42 2014-07-03 08:30:49.000 184 33491.96 537.64 2305.88 33.42 2014-07-03 08:30:50.000 184 33492.00 537.64 2305.86 33.42 2014-07-03 08:30:51.000 184 33491.98 537.65 2305.88 33.42 2014-07-03 08:30:52.000 184 33492.03 537.64 2305.82 33.42 2014-07-03 08:30:53.000 184 33492.05 537.67 2305.75 33.42 2014-07-03 08:30:54.000 184 33492.04 537.66 2305.80 33.42 2014-07-03 08:30:55.000 184 33492.03 537.67 2305.76 33.42 2014-07-03 08:30:56.000 184 33492.15 537.67 2305.87 33.42 2014-07-03 08:30:57.000 184 33492.08 537.65 2305.79 33.42 2014-07-03 08:30:58.000 184 33492.15 537.68 2305.72 33.42 2014-07-03 08:30:59.000 184 33492.28 537.64 2305.76 33.42 2014-07-03 08:31:00.000 184 33492.22 537.64 2305.72 33.42 2014-07-03 08:31:01.000 184 33492.29 537.68 2305.78 33.42 2014-07-03 08:31:02.000 184 33492.33 537.69 2305.66 33.42 2014-07-03 08:31:03.000 184 33492.37 537.67 2305.79 33.42 2014-07-03 08:31:04.000 184 33492.35 537.70 2305.79 33.42 2014-07-03 08:31:05.000 184 33492.38 537.68 2305.72 33.42 2014-07-03 08:31:06.000 184 33492.39 537.65 2305.66 33.42 2014-07-03 08:31:07.000 184 33492.40 537.68 2305.67 33.42 2014-07-03 08:31:08.000 184 33492.48 537.67 2305.70 33.42 2014-07-03 08:31:09.000 184 33492.46 537.66 2305.67 33.42 2014-07-03 08:31:10.000 184 33492.46 537.65 2305.66 33.42 2014-07-03 08:31:11.000 184 33492.60 537.63 2305.58 33.42 2014-07-03 08:31:12.000 184 33492.54 537.64 2305.59 33.42 2014-07-03 08:31:13.000 184 33492.65 537.69 2305.59 33.42 2014-07-03 08:31:14.000 184 33492.68 537.62 2305.57 33.42 2014-07-03 08:31:15.000 184 33492.64 537.65 2305.63 33.42 2014-07-03 08:31:16.000 184 33492.73 537.61 2305.54 33.42 2014-07-03 08:31:17.000 184 33492.74 537.66 2305.53 33.42 2014-07-03 08:31:18.000 184 33492.75 537.63 2305.51 33.42 2014-07-03 08:31:19.000 184 33492.82 537.65 2305.56 33.42 2014-07-03 08:31:20.000 184 33492.82 537.66 2305.52 33.42 2014-07-03 08:31:21.000 184 33492.79 537.61 2305.47 33.42 2014-07-03 08:31:22.000 184 33492.89 537.62 2305.51 33.42 2014-07-03 08:31:23.000 184 33492.99 537.62 2305.45 33.42 2014-07-03 08:31:24.000 184 33492.93 537.64 2305.41 33.42 2014-07-03 08:31:24.000 184 33492.95 537.60 2305.51 33.42 2014-07-03 08:31:26.000 184 33493.02 537.57 2305.35 33.42 2014-07-03 08:31:27.000 184 33492.98 537.56 2305.43 33.42 2014-07-03 08:31:28.000 184 33493.01 537.60 2305.38 33.42 2014-07-03 08:31:29.000 184 33493.01 537.59 2305.47 33.42 2014-07-03 08:31:30.000 184 33493.04 537.56 2305.38 33.42 2014-07-03 08:31:31.000 184 33493.11 537.58 2305.39 33.42 2014-07-03 08:31:32.000 184 33493.17 537.60 2305.37 33.42 2014-07-03 08:31:33.000 184 33493.17 537.59 2305.29 33.42 2014-07-03 08:31:34.000 184 33493.27 537.63 2305.36 33.42 2014-07-03 08:31:35.000 184 33493.21 537.55 2305.33 33.42 2014-07-03 08:31:36.000 184 33493.23 537.58 2305.32 33.42 2014-07-03 08:31:37.000 184 33493.33 537.60 2305.31 33.42 2014-07-03 08:31:37.000 184 33493.34 537.60 2305.23 33.42 2014-07-03 08:31:39.000 184 33493.33 537.55 2305.33 33.42 2014-07-03 08:31:40.000 184 33493.33 537.61 2305.27 33.42 2014-07-03 08:31:41.000 184 33493.40 537.60 2305.24 33.42 2014-07-03 08:31:42.000 184 33493.40 537.60 2305.27 33.42 2014-07-03 08:31:43.000 184 33493.50 537.60 2305.22 33.42 2014-07-03 08:31:44.000 184 33493.56 537.56 2305.24 33.42 2014-07-03 08:31:45.000 184 33493.58 537.57 2305.19 33.42 2014-07-03 08:31:46.000 184 33493.56 537.64 2305.17 33.42 2014-07-03 08:31:47.000 184 33493.62 537.60 2305.17 33.42 2014-07-03 08:31:48.000 184 33493.60 537.57 2305.16 33.42 2014-07-03 08:31:49.000 184 33493.69 537.62 2305.18 33.42 2014-07-03 08:31:50.000 184 33493.72 537.59 2305.11 33.42 2014-07-03 08:31:51.000 184 33493.81 537.60 2305.11 33.42 2014-07-03 08:31:52.000 184 33493.76 537.59 2305.10 33.42 2014-07-03 08:31:53.000 184 33493.84 537.58 2305.10 33.42 2014-07-03 08:31:54.000 184 33493.70 537.60 2305.02 33.42 2014-07-03 08:31:55.000 184 33493.89 537.60 2305.04 33.42 2014-07-03 08:31:56.000 184 33493.88 537.58 2305.07 33.42 2014-07-03 08:31:57.000 184 33493.96 537.60 2305.05 33.42 2014-07-03 08:31:58.000 184 33493.96 537.57 2305.02 33.42 2014-07-03 08:31:59.000 184 33494.01 537.58 2305.08 33.42 2014-07-03 08:32:00.000 184 33493.95 537.60 2305.06 33.42 2014-07-03 08:32:01.000 184 33493.98 537.62 2304.95 33.42 2014-07-03 08:32:02.000 184 33494.07 537.61 2304.98 33.42 2014-07-03 08:32:03.000 184 33494.09 537.63 2304.92 33.42 2014-07-03 08:32:04.000 184 33494.06 537.64 2304.97 33.42 2014-07-03 08:32:05.000 184 33494.16 537.65 2304.95 33.42 2014-07-03 08:32:06.000 184 33494.13 537.65 2304.94 33.42 2014-07-03 08:32:07.000 184 33494.11 537.64 2304.89 33.42 2014-07-03 08:32:08.000 184 33494.14 537.63 2304.86 33.42 2014-07-03 08:32:09.000 184 33494.16 537.63 2304.81 33.42 2014-07-03 08:32:10.000 184 33494.28 537.62 2304.90 33.42 2014-07-03 08:32:11.000 184 33494.31 537.66 2304.89 33.42 2014-07-03 08:32:12.000 184 33494.30 537.68 2304.89 33.42 2014-07-03 08:32:13.000 184 33494.33 537.68 2304.75 33.42 2014-07-03 08:32:14.000 184 33494.43 537.68 2304.85 33.42 2014-07-03 08:32:15.000 184 33494.34 537.68 2304.83 33.42 2014-07-03 08:32:16.000 184 33494.34 537.66 2304.84 33.42 2014-07-03 08:32:17.000 184 33494.45 537.69 2304.80 33.42 2014-07-03 08:32:18.000 184 33494.42 537.66 2304.83 33.42 2014-07-03 08:32:18.000 184 33494.38 537.71 2304.86 33.42 2014-07-03 08:32:20.000 184 33494.38 537.68 2304.70 33.42 2014-07-03 08:32:21.000 184 33494.39 537.67 2304.84 33.42 2014-07-03 08:32:22.000 184 33494.47 537.67 2304.68 33.42 2014-07-03 08:32:23.000 184 33494.45 537.70 2304.66 33.42 2014-07-03 08:32:24.000 184 33494.41 537.68 2304.68 33.42 2014-07-03 08:32:25.000 184 33494.53 537.69 2304.66 33.42 2014-07-03 08:32:26.000 184 33494.46 537.71 2304.64 33.42 2014-07-03 08:32:27.000 184 33494.39 537.64 2304.64 33.42 2014-07-03 08:32:28.000 184 33494.48 537.67 2304.63 33.42 2014-07-03 08:32:29.000 184 33494.53 537.66 2304.64 33.42 2014-07-03 08:32:30.000 184 33494.45 537.61 2304.59 33.42 2014-07-03 08:32:31.000 184 33494.55 537.67 2304.73 33.42 2014-07-03 08:32:31.000 184 33494.60 537.67 2304.65 33.42 2014-07-03 08:32:33.000 184 33494.67 537.67 2304.67 33.42 2014-07-03 08:32:34.000 184 33494.54 537.69 2304.58 33.42 2014-07-03 08:32:35.000 184 33494.50 537.65 2304.67 33.42 2014-07-03 08:32:36.000 184 33494.51 537.63 2304.64 33.42 2014-07-03 08:32:37.000 184 33494.48 537.61 2304.54 33.42 2014-07-03 08:32:38.000 184 33494.60 537.62 2304.61 33.42 2014-07-03 08:32:39.000 184 33494.53 537.60 2304.63 33.42 2014-07-03 08:32:40.000 184 33494.56 537.61 2304.68 33.42 2014-07-03 08:32:41.000 184 33494.66 537.59 2304.61 33.42 2014-07-03 08:32:42.000 184 33494.56 537.58 2304.55 33.42 2014-07-03 08:32:43.000 184 33494.74 537.57 2304.67 33.42 2014-07-03 08:32:44.000 184 33494.71 537.60 2304.64 33.42 2014-07-03 08:32:45.000 184 33494.66 537.58 2304.65 33.42 2014-07-03 08:32:46.000 184 33494.66 537.59 2304.66 33.42 2014-07-03 08:32:47.000 184 33494.77 537.55 2304.54 33.42 2014-07-03 08:32:48.000 184 33494.73 537.52 2304.57 33.42 2014-07-03 08:32:49.000 184 33494.78 537.53 2304.56 33.42 2014-07-03 08:32:50.000 184 33494.84 537.54 2304.66 33.42 2014-07-03 08:32:51.000 184 33494.86 537.50 2304.54 33.42 2014-07-03 08:32:52.000 184 33494.97 537.48 2304.60 33.42 2014-07-03 08:32:53.000 184 33494.88 537.47 2304.59 33.42 2014-07-03 08:32:54.000 184 33494.94 537.47 2304.57 33.42 2014-07-03 08:32:55.000 184 33494.92 537.46 2304.56 33.42 2014-07-03 08:32:56.000 184 33494.92 537.45 2304.60 33.42 2014-07-03 08:32:57.000 184 33495.04 537.44 2304.56 33.42 2014-07-03 08:32:58.000 184 33495.05 537.46 2304.53 33.42 2014-07-03 08:32:59.000 184 33495.14 537.42 2304.48 33.42 2014-07-03 08:33:00.000 184 33495.04 537.42 2304.53 33.42 2014-07-03 08:33:01.000 184 33495.11 537.41 2304.48 33.42 2014-07-03 08:33:02.000 184 33495.15 537.37 2304.53 33.42 2014-07-03 08:33:03.000 184 33495.09 537.38 2304.52 33.42 2014-07-03 08:33:04.000 184 33495.20 537.40 2304.48 33.42 2014-07-03 08:33:05.000 184 33495.15 537.39 2304.49 33.42 2014-07-03 08:33:06.000 184 33495.22 537.37 2304.48 33.42 2014-07-03 08:33:07.000 184 33495.25 537.40 2304.45 33.42 2014-07-03 08:33:08.000 184 33495.19 537.40 2304.53 33.42 2014-07-03 08:33:09.000 184 33495.31 537.33 2304.45 33.42 2014-07-03 08:33:10.000 184 33495.26 537.37 2304.37 33.42 2014-07-03 08:33:11.000 184 33495.30 537.35 2304.42 33.42 2014-07-03 08:33:12.000 184 33495.33 537.37 2304.45 33.42 2014-07-03 08:33:12.000 184 33495.34 537.37 2304.40 33.42 2014-07-03 08:33:14.000 184 33495.29 537.39 2304.35 33.42 2014-07-03 08:33:15.000 184 33495.32 537.38 2304.47 33.42 2014-07-03 08:33:16.000 184 33495.31 537.42 2304.37 33.42 2014-07-03 08:33:17.000 184 33495.28 537.37 2304.33 33.42 2014-07-03 08:33:18.000 184 33495.25 537.36 2304.39 33.42 2014-07-03 08:33:19.000 184 33495.36 537.39 2304.40 33.42 2014-07-03 08:33:20.000 184 33495.37 537.38 2304.34 33.42 2014-07-03 08:33:21.000 184 33495.43 537.39 2304.35 33.42 2014-07-03 08:33:22.000 184 33495.40 537.40 2304.37 33.42 2014-07-03 08:33:23.000 184 33495.40 537.40 2304.43 33.42 2014-07-03 08:33:24.000 184 33495.40 537.37 2304.39 33.42 2014-07-03 08:33:25.000 184 33495.41 537.43 2304.30 33.42 2014-07-03 08:33:25.000 184 33495.45 537.41 2304.29 33.42 2014-07-03 08:33:27.000 184 33495.41 537.40 2304.29 33.42 2014-07-03 08:33:28.000 184 33495.51 537.38 2304.35 33.42 2014-07-03 08:33:29.000 184 33495.48 537.38 2304.35 33.42 2014-07-03 08:33:30.000 184 33495.43 537.37 2304.30 33.42 2014-07-03 08:33:31.000 184 33495.47 537.40 2304.28 33.42 2014-07-03 08:33:32.000 184 33495.59 537.38 2304.32 33.42 2014-07-03 08:33:33.000 184 33495.67 537.38 2304.35 33.42 2014-07-03 08:33:34.000 184 33495.65 537.38 2304.29 33.42 2014-07-03 08:33:35.000 184 33495.54 537.38 2304.25 33.42 2014-07-03 08:33:36.000 184 33495.59 537.35 2304.26 33.42 2014-07-03 08:33:37.000 184 33495.70 537.38 2304.33 33.42 2014-07-03 08:33:38.000 184 33495.75 537.35 2304.24 33.42 2014-07-03 08:33:39.000 184 33495.69 537.35 2304.23 33.42 2014-07-03 08:33:40.000 184 33495.75 537.32 2304.21 33.42 2014-07-03 08:33:41.000 184 33495.80 537.35 2304.10 33.42 2014-07-03 08:33:42.000 184 33495.80 537.29 2304.12 33.42 2014-07-03 08:33:43.000 184 33495.85 537.31 2304.09 33.42 2014-07-03 08:33:44.000 184 33495.88 537.30 2304.09 33.42 2014-07-03 08:33:45.000 184 33495.97 537.30 2304.07 33.42 2014-07-03 08:33:46.000 184 33495.93 537.27 2304.09 33.42 2014-07-03 08:33:47.000 184 33496.02 537.25 2304.06 33.42 2014-07-03 08:33:48.000 184 33496.06 537.28 2304.08 33.42 2014-07-03 08:33:49.000 184 33496.02 537.26 2303.98 33.42 2014-07-03 08:33:50.000 184 33496.06 537.26 2304.04 33.42 2014-07-03 08:33:51.000 184 33496.10 537.22 2303.98 33.42 2014-07-03 08:33:52.000 184 33496.11 537.22 2303.99 33.42 2014-07-03 08:33:53.000 184 33496.11 537.22 2304.02 33.42 2014-07-03 08:33:54.000 184 33495.97 537.22 2304.01 33.42 2014-07-03 08:33:55.000 184 33496.06 537.22 2304.02 33.42 2014-07-03 08:33:56.000 184 33496.12 537.21 2304.04 33.42 2014-07-03 08:33:57.000 184 33496.13 537.24 2303.90 33.42 2014-07-03 08:33:58.000 184 33496.25 537.18 2303.82 33.42 2014-07-03 08:33:59.000 184 33496.05 537.22 2303.91 33.42 2014-07-03 08:34:00.000 184 33496.16 537.22 2303.96 33.42 2014-07-03 08:34:01.000 184 33496.14 537.22 2303.89 33.42 2014-07-03 08:34:02.000 184 33496.19 537.14 2303.82 33.42 2014-07-03 08:34:03.000 184 33496.17 537.18 2303.90 33.42 2014-07-03 08:34:04.000 184 33496.14 537.16 2303.91 33.42 2014-07-03 08:34:05.000 184 33496.31 537.15 2303.91 33.42 2014-07-03 08:34:06.000 184 33496.33 537.16 2303.79 33.42 2014-07-03 08:34:06.000 184 33496.23 537.15 2303.78 33.42 2014-07-03 08:34:08.000 184 33496.27 537.18 2303.81 33.42 2014-07-03 08:34:09.000 184 33496.34 537.17 2303.78 33.42 2014-07-03 08:34:10.000 184 33496.34 537.19 2303.78 33.42 2014-07-03 08:34:11.000 184 33496.40 537.14 2303.81 33.42 2014-07-03 08:34:12.000 184 33496.46 537.15 2303.78 33.42 2014-07-03 08:34:13.000 184 33496.42 537.16 2303.77 33.42 2014-07-03 08:34:14.000 184 33496.47 537.11 2303.80 33.42 2014-07-03 08:34:15.000 184 33496.43 537.12 2303.73 33.42 2014-07-03 08:34:16.000 184 33496.47 537.12 2303.76 33.42 2014-07-03 08:34:17.000 184 33496.50 537.11 2303.75 33.42 2014-07-03 08:34:18.000 184 33496.71 537.13 2303.75 33.42 2014-07-03 08:34:19.000 184 33496.62 537.10 2303.74 33.42 2014-07-03 08:34:19.000 184 33496.64 537.10 2303.68 33.42 2014-07-03 08:34:21.000 184 33496.68 537.04 2303.74 33.42 2014-07-03 08:34:22.000 184 33496.75 537.11 2303.65 33.42 2014-07-03 08:34:23.000 184 33496.74 537.02 2303.55 33.42 2014-07-03 08:34:24.000 184 33496.74 537.03 2303.68 33.42 2014-07-03 08:34:25.000 184 33496.78 537.02 2303.61 33.42 2014-07-03 08:34:26.000 184 33496.77 537.02 2303.53 33.42 2014-07-03 08:34:27.000 184 33496.85 536.99 2303.51 33.42 2014-07-03 08:34:28.000 184 33496.78 536.99 2303.61 33.42 2014-07-03 08:34:29.000 184 33496.82 537.03 2303.65 33.42 2014-07-03 08:34:30.000 184 33496.90 536.99 2303.60 33.42 2014-07-03 08:34:31.000 184 33496.92 536.96 2303.61 33.42 2014-07-03 08:34:32.000 184 33496.92 536.95 2303.46 33.42 2014-07-03 08:34:33.000 184 33497.05 536.94 2303.56 33.42 2014-07-03 08:34:34.000 184 33496.98 536.96 2303.53 33.42 2014-07-03 08:34:35.000 184 33496.94 536.92 2303.44 33.42 2014-07-03 08:34:36.000 184 33497.01 536.94 2303.48 33.42 2014-07-03 08:34:37.000 184 33497.04 536.93 2303.40 33.42 2014-07-03 08:34:38.000 184 33497.05 536.90 2303.47 33.42 2014-07-03 08:34:39.000 184 33497.10 536.95 2303.41 33.42 2014-07-03 08:34:40.000 184 33497.15 536.91 2303.40 33.42 2014-07-03 08:34:41.000 184 33497.01 536.92 2303.40 33.42 2014-07-03 08:34:42.000 184 33497.14 536.89 2303.41 33.42 2014-07-03 08:34:43.000 184 33497.07 536.86 2303.36 33.42 2014-07-03 08:34:44.000 184 33497.17 536.89 2303.30 33.42 2014-07-03 08:34:45.000 184 33497.15 536.87 2303.32 33.42 2014-07-03 08:34:46.000 184 33497.02 536.88 2303.22 33.42 2014-07-03 08:34:47.000 184 33497.23 536.78 2303.29 33.42 2014-07-03 08:34:48.000 184 33497.13 536.87 2303.25 33.42 2014-07-03 08:34:49.000 184 33497.22 536.90 2303.27 33.42 2014-07-03 08:34:50.000 184 33497.27 536.84 2303.25 33.42 2014-07-03 08:34:51.000 184 33497.29 536.86 2303.19 33.42 2014-07-03 08:34:52.000 184 33497.24 536.85 2303.23 33.42 2014-07-03 08:34:53.000 184 33497.21 536.82 2303.29 33.42 2014-07-03 08:34:54.000 184 33497.39 536.82 2303.22 33.42 2014-07-03 08:34:55.000 184 33497.30 536.82 2303.22 33.42 2014-07-03 08:34:56.000 184 33497.29 536.85 2303.29 33.42 2014-07-03 08:34:57.000 184 33497.34 536.82 2303.22 33.42 2014-07-03 08:34:58.000 184 33497.35 536.84 2303.21 33.42 2014-07-03 08:34:59.000 184 33497.42 536.80 2303.22 33.42 2014-07-03 08:35:00.000 184 33497.46 536.82 2303.22 33.42 2014-07-03 08:35:00.000 184 33497.33 536.77 2303.24 33.42 2014-07-03 08:35:02.000 184 33497.42 536.81 2303.15 33.42 2014-07-03 08:35:03.000 184 33497.57 536.76 2303.16 33.42 2014-07-03 08:35:04.000 184 33497.41 536.86 2303.17 33.42 2014-07-03 08:35:05.000 184 33497.52 536.78 2303.14 33.42 2014-07-03 08:35:06.000 184 33497.40 536.81 2303.15 33.42 2014-07-03 08:35:07.000 184 33497.55 536.80 2303.16 33.42 2014-07-03 08:35:08.000 184 33497.52 536.78 2303.04 33.42 2014-07-03 08:35:09.000 184 33497.51 536.78 2303.05 33.42 2014-07-03 08:35:10.000 184 33497.48 536.82 2303.09 33.42 2014-07-03 08:35:11.000 184 33497.60 536.77 2303.07 33.42 2014-07-03 08:35:12.000 184 33497.60 536.78 2303.00 33.42 2014-07-03 08:35:13.000 184 33497.60 536.77 2302.97 33.42 2014-07-03 08:35:13.000 184 33497.69 536.77 2303.00 33.42 2014-07-03 08:35:15.000 184 33497.56 536.79 2302.91 33.42 2014-07-03 08:35:16.000 184 33497.57 536.74 2303.03 33.42 2014-07-03 08:35:17.000 184 33497.68 536.74 2303.02 33.42 2014-07-03 08:35:18.000 184 33497.59 536.74 2302.99 33.42 2014-07-03 08:35:19.000 184 33497.66 536.74 2302.91 33.42 2014-07-03 08:35:20.000 184 33497.67 536.77 2303.05 33.42 2014-07-03 08:35:21.000 184 33497.73 536.75 2302.96 33.42 2014-07-03 08:35:22.000 184 33497.68 536.75 2302.94 33.42 2014-07-03 08:35:23.000 184 33497.75 536.73 2302.96 33.42 2014-07-03 08:35:24.000 184 33497.74 536.70 2302.96 33.42 2014-07-03 08:35:25.000 184 33497.71 536.70 2302.92 33.42 2014-07-03 08:35:26.000 184 33497.76 536.76 2303.00 33.42 2014-07-03 08:35:27.000 184 33497.79 536.73 2302.97 33.42 2014-07-03 08:35:28.000 184 33497.88 536.75 2302.90 33.42 2014-07-03 08:35:29.000 184 33497.77 536.74 2302.82 33.42 2014-07-03 08:35:30.000 184 33497.84 536.76 2302.82 33.42 2014-07-03 08:35:31.000 184 33497.85 536.73 2302.82 33.42 2014-07-03 08:35:32.000 184 33497.83 536.72 2302.90 33.42 2014-07-03 08:35:33.000 184 33497.80 536.68 2302.86 33.42 2014-07-03 08:35:34.000 184 33497.83 536.71 2302.85 33.42 2014-07-03 08:35:35.000 184 33497.87 536.69 2302.82 33.42 2014-07-03 08:35:36.000 184 33497.92 536.71 2302.87 33.42 2014-07-03 08:35:37.000 184 33497.91 536.70 2302.82 33.42 2014-07-03 08:35:38.000 184 33498.02 536.67 2302.72 33.42 2014-07-03 08:35:39.000 184 33498.00 536.70 2302.70 33.42 2014-07-03 08:35:40.000 184 33498.11 536.68 2302.78 33.42 2014-07-03 08:35:41.000 184 33498.10 536.62 2302.72 33.42 2014-07-03 08:35:42.000 184 33498.04 536.68 2302.76 33.42 2014-07-03 08:35:43.000 184 33498.11 536.66 2302.82 33.42 2014-07-03 08:35:44.000 184 33498.17 536.65 2302.75 33.42 2014-07-03 08:35:45.000 184 33498.23 536.63 2302.77 33.42 2014-07-03 08:35:46.000 184 33498.25 536.64 2302.66 33.42 2014-07-03 08:35:47.000 184 33498.16 536.65 2302.68 33.42 2014-07-03 08:35:48.000 184 33498.35 536.60 2302.74 33.42 2014-07-03 08:35:49.000 184 33498.29 536.57 2302.65 33.42 2014-07-03 08:35:50.000 184 33498.30 536.58 2302.62 33.42 2014-07-03 08:35:51.000 184 33498.32 536.55 2302.66 33.42 2014-07-03 08:35:52.000 184 33498.32 536.58 2302.57 33.42 2014-07-03 08:35:53.000 184 33498.35 536.61 2302.57 33.42 2014-07-03 08:35:54.000 184 33498.40 536.55 2302.63 33.42 2014-07-03 08:35:54.000 184 33498.33 536.54 2302.57 33.42 2014-07-03 08:35:56.000 184 33498.41 536.61 2302.55 33.42 2014-07-03 08:35:57.000 184 33498.48 536.58 2302.57 33.42 2014-07-03 08:35:58.000 184 33498.46 536.63 2302.56 33.42 2014-07-03 08:35:59.000 184 33498.45 536.62 2302.56 33.42 2014-07-03 08:36:00.000 184 33498.50 536.54 2302.37 33.42 2014-07-03 08:36:01.000 184 33498.48 536.54 2302.46 33.42 2014-07-03 08:36:02.000 184 33498.52 536.57 2302.47 33.42 2014-07-03 08:36:03.000 184 33498.56 536.61 2302.45 33.42 2014-07-03 08:36:04.000 184 33498.53 536.62 2302.41 33.42 2014-07-03 08:36:05.000 184 33498.57 536.63 2302.41 33.42 2014-07-03 08:36:06.000 184 33498.63 536.63 2302.42 33.42 2014-07-03 08:36:07.000 184 33498.47 536.64 2302.41 33.42 2014-07-03 08:36:07.000 184 33498.57 536.64 2302.54 33.42 2014-07-03 08:36:09.000 184 33498.46 536.61 2302.44 33.42 2014-07-03 08:36:10.000 184 33498.51 536.68 2302.33 33.42 2014-07-03 08:36:11.000 184 33498.49 536.64 2302.38 33.42 2014-07-03 08:36:12.000 184 33498.55 536.67 2302.33 33.42 2014-07-03 08:36:13.000 184 33498.54 536.70 2302.34 33.42 2014-07-03 08:36:14.000 184 33498.44 536.67 2302.37 33.42 2014-07-03 08:36:15.000 184 33498.50 536.70 2302.31 33.42 2014-07-03 08:36:16.000 184 33498.45 536.72 2302.37 33.42 2014-07-03 08:36:17.000 184 33498.49 536.73 2302.32 33.42 2014-07-03 08:36:18.000 184 33498.48 536.70 2302.40 33.42 2014-07-03 08:36:19.000 184 33498.42 536.68 2302.37 33.42 2014-07-03 08:36:20.000 184 33498.51 536.73 2302.43 33.42 2014-07-03 08:36:21.000 184 33498.57 536.73 2302.44 33.42 2014-07-03 08:36:22.000 184 33498.53 536.75 2302.30 33.42 2014-07-03 08:36:23.000 184 33498.53 536.74 2302.38 33.42 2014-07-03 08:36:24.000 184 33498.58 536.80 2302.37 33.42 2014-07-03 08:36:25.000 184 33498.60 536.78 2302.34 33.42 2014-07-03 08:36:26.000 184 33498.57 536.79 2302.32 33.41 2014-07-03 08:36:27.000 184 33498.45 536.80 2302.38 33.42 2014-07-03 08:36:28.000 184 33498.60 536.79 2302.40 33.42 2014-07-03 08:36:29.000 184 33498.60 536.81 2302.42 33.42 2014-07-03 08:36:30.000 184 33498.45 536.79 2302.31 33.41 2014-07-03 08:36:31.000 184 33498.54 536.77 2302.35 33.42 2014-07-03 08:36:32.000 184 33498.68 536.82 2302.39 33.42 2014-07-03 08:36:33.000 184 33498.64 536.80 2302.40 33.41 2014-07-03 08:36:34.000 184 33498.64 536.78 2302.35 33.41 2014-07-03 08:36:35.000 184 33498.71 536.77 2302.32 33.42 2014-07-03 08:36:36.000 184 33498.74 536.77 2302.32 33.42 2014-07-03 08:36:37.000 184 33498.67 536.77 2302.28 33.41 2014-07-03 08:36:38.000 184 33498.69 536.77 2302.26 33.42 2014-07-03 08:36:39.000 184 33498.70 536.79 2302.34 33.41 2014-07-03 08:36:40.000 184 33498.66 536.80 2302.27 33.41 2014-07-03 08:36:41.000 184 33498.74 536.79 2302.33 33.41 2014-07-03 08:36:42.000 184 33498.76 536.76 2302.31 33.42 2014-07-03 08:36:43.000 184 33498.74 536.79 2302.31 33.42 2014-07-03 08:36:44.000 184 33498.88 536.80 2302.32 33.41 2014-07-03 08:36:45.000 184 33498.78 536.82 2302.24 33.41 2014-07-03 08:36:46.000 184 33498.84 536.80 2302.17 33.41 2014-07-03 08:36:47.000 184 33498.81 536.79 2302.29 33.42 2014-07-03 08:36:48.000 184 33498.95 536.79 2302.19 33.42 2014-07-03 08:36:48.000 184 33498.85 536.79 2302.16 33.42 2014-07-03 08:36:50.000 184 33498.89 536.81 2302.18 33.41 2014-07-03 08:36:51.000 184 33498.90 536.75 2302.29 33.41 2014-07-03 08:36:52.000 184 33498.96 536.77 2302.26 33.42 2014-07-03 08:36:53.000 184 33499.01 536.75 2302.25 33.41 2014-07-03 08:36:54.000 184 33499.00 536.79 2302.20 33.42 2014-07-03 08:36:55.000 184 33499.01 536.75 2302.22 33.41 2014-07-03 08:36:56.000 184 33499.02 536.74 2302.10 33.41 2014-07-03 08:36:57.000 184 33499.06 536.75 2302.08 33.41 2014-07-03 08:36:58.000 184 33499.14 536.75 2302.24 33.41 2014-07-03 08:36:59.000 184 33499.08 536.73 2302.12 33.42 2014-07-03 08:37:00.000 184 33499.14 536.78 2302.19 33.42 2014-07-03 08:37:01.000 184 33499.16 536.74 2302.16 33.42 2014-07-03 08:37:01.000 184 33499.22 536.75 2302.13 33.42 2014-07-03 08:37:03.000 184 33499.31 536.75 2302.07 33.41 2014-07-03 08:37:04.000 184 33499.19 536.73 2302.15 33.42 2014-07-03 08:37:05.000 184 33499.28 536.75 2302.10 33.42 2014-07-03 08:37:06.000 184 33499.29 536.80 2302.14 33.42 2014-07-03 08:37:07.000 184 33499.26 536.77 2302.10 33.42 2014-07-03 08:37:08.000 184 33499.40 536.72 2302.16 33.42 2014-07-03 08:37:09.000 184 33499.47 536.78 2302.00 33.41 2014-07-03 08:37:10.000 184 33499.40 536.76 2302.00 33.42 2014-07-03 08:37:11.000 184 33499.40 536.74 2302.03 33.42 2014-07-03 08:37:12.000 184 33499.46 536.77 2301.93 33.42 2014-07-03 08:37:13.000 184 33499.50 536.76 2301.97 33.42 2014-07-03 08:37:14.000 184 33499.59 536.78 2301.86 33.42 2014-07-03 08:37:15.000 184 33499.46 536.77 2302.04 33.42 2014-07-03 08:37:16.000 184 33499.50 536.77 2301.93 33.42 2014-07-03 08:37:17.000 184 33499.57 536.75 2301.88 33.42 2014-07-03 08:37:18.000 184 33499.44 536.77 2301.91 33.42 2014-07-03 08:37:19.000 184 33499.49 536.75 2301.97 33.42 2014-07-03 08:37:20.000 184 33499.57 536.74 2301.87 33.42 2014-07-03 08:37:21.000 184 33499.64 536.77 2301.89 33.42 2014-07-03 08:37:22.000 184 33499.59 536.75 2301.88 33.42 2014-07-03 08:37:23.000 184 33499.68 536.75 2301.89 33.42 2014-07-03 08:37:24.000 184 33499.56 536.79 2301.89 33.42 2014-07-03 08:37:25.000 184 33499.62 536.76 2301.86 33.42 2014-07-03 08:37:26.000 184 33499.80 536.76 2301.84 33.42 2014-07-03 08:37:27.000 184 33499.75 536.80 2301.84 33.42 2014-07-03 08:37:28.000 184 33499.72 536.77 2301.79 33.42 2014-07-03 08:37:29.000 184 33499.74 536.78 2301.81 33.42 2014-07-03 08:37:30.000 184 33499.86 536.77 2301.85 33.42 2014-07-03 08:37:31.000 184 33499.76 536.77 2301.81 33.42 2014-07-03 08:37:32.000 184 33499.84 536.78 2301.76 33.42 2014-07-03 08:37:33.000 184 33499.77 536.83 2301.76 33.42 2014-07-03 08:37:34.000 184 33499.86 536.80 2301.68 33.42 2014-07-03 08:37:35.000 184 33499.88 536.78 2301.65 33.42 2014-07-03 08:37:36.000 184 33499.96 536.78 2301.69 33.42 2014-07-03 08:37:37.000 184 33500.02 536.76 2301.70 33.42 2014-07-03 08:37:38.000 184 33499.91 536.76 2301.63 33.42 2014-07-03 08:37:39.000 184 33500.04 536.78 2301.61 33.42 2014-07-03 08:37:40.000 184 33499.97 536.77 2301.55 33.42 2014-07-03 08:37:41.000 184 33499.97 536.81 2301.56 33.42 2014-07-03 08:37:42.000 184 33500.08 536.78 2301.55 33.42 2014-07-03 08:37:42.000 184 33500.12 536.81 2301.54 33.42 2014-07-03 08:37:44.000 184 33500.07 536.77 2301.57 33.42 2014-07-03 08:37:45.000 184 33500.14 536.77 2301.60 33.42 2014-07-03 08:37:46.000 184 33500.18 536.81 2301.51 33.42 2014-07-03 08:37:47.000 184 33500.11 536.82 2301.54 33.42 2014-07-03 08:37:48.000 184 33500.22 536.82 2301.49 33.42 2014-07-03 08:37:49.000 184 33500.25 536.79 2301.47 33.42 2014-07-03 08:37:50.000 184 33500.31 536.78 2301.46 33.42 2014-07-03 08:37:51.000 184 33500.38 536.80 2301.42 33.42 2014-07-03 08:37:52.000 184 33500.35 536.80 2301.40 33.42 2014-07-03 08:37:53.000 184 33500.31 536.84 2301.44 33.42 2014-07-03 08:37:54.000 184 33500.32 536.80 2301.33 33.42 2014-07-03 08:37:55.000 184 33500.47 536.80 2301.35 33.42 2014-07-03 08:37:55.000 184 33500.49 536.85 2301.40 33.42 2014-07-03 08:37:57.000 184 33500.46 536.85 2301.39 33.42 2014-07-03 08:37:58.000 184 33500.56 536.82 2301.34 33.42 2014-07-03 08:37:59.000 184 33500.58 536.83 2301.35 33.42 2014-07-03 08:38:00.000 184 33500.52 536.83 2301.32 33.42 2014-07-03 08:38:01.000 184 33500.52 536.84 2301.25 33.42 2014-07-03 08:38:02.000 184 33500.60 536.86 2301.22 33.42 2014-07-03 08:38:03.000 184 33500.61 536.86 2301.29 33.42 2014-07-03 08:38:04.000 184 33500.52 536.84 2301.26 33.42 2014-07-03 08:38:05.000 184 33500.62 536.83 2301.23 33.42 2014-07-03 08:38:06.000 184 33500.72 536.91 2301.30 33.42 2014-07-03 08:38:07.000 184 33500.77 536.87 2301.29 33.42 2014-07-03 08:38:08.000 184 33500.76 536.86 2301.17 33.41 2014-07-03 08:38:09.000 184 33500.78 536.85 2301.23 33.42 2014-07-03 08:38:10.000 184 33500.83 536.87 2301.20 33.41 2014-07-03 08:38:11.000 184 33500.84 536.87 2301.13 33.42 2014-07-03 08:38:12.000 184 33500.89 536.85 2301.13 33.42 2014-07-03 08:38:13.000 184 33500.80 536.87 2301.12 33.41 2014-07-03 08:38:14.000 184 33500.92 536.87 2301.14 33.41 2014-07-03 08:38:15.000 184 33500.92 536.87 2301.09 33.41 2014-07-03 08:38:16.000 184 33500.93 536.88 2301.06 33.41 2014-07-03 08:38:17.000 184 33500.98 536.86 2301.15 33.41 2014-07-03 08:38:18.000 184 33501.00 536.86 2301.11 33.41 2014-07-03 08:38:19.000 184 33501.02 536.84 2301.06 33.41 2014-07-03 08:38:20.000 184 33501.08 536.84 2301.10 33.41 2014-07-03 08:38:21.000 184 33501.05 536.89 2300.99 33.41 2014-07-03 08:38:22.000 184 33501.18 536.84 2301.04 33.41 2014-07-03 08:38:23.000 184 33501.07 536.81 2300.96 33.41 2014-07-03 08:38:24.000 184 33501.20 536.88 2300.92 33.41 2014-07-03 08:38:25.000 184 33501.17 536.81 2300.98 33.41 2014-07-03 08:38:26.000 184 33501.25 536.84 2300.88 33.41 2014-07-03 08:38:27.000 184 33501.28 536.82 2300.93 33.41 2014-07-03 08:38:28.000 184 33501.26 536.84 2300.95 33.41 2014-07-03 08:38:29.000 184 33501.40 536.82 2300.92 33.41 2014-07-03 08:38:30.000 184 33501.39 536.82 2300.84 33.41 2014-07-03 08:38:31.000 184 33501.30 536.83 2300.89 33.41 2014-07-03 08:38:32.000 184 33501.40 536.85 2300.73 33.41 2014-07-03 08:38:33.000 184 33501.43 536.82 2300.78 33.41 2014-07-03 08:38:34.000 184 33501.52 536.81 2300.84 33.41 2014-07-03 08:38:35.000 184 33501.50 536.81 2300.70 33.41 2014-07-03 08:38:36.000 184 33501.49 536.81 2300.68 33.41 2014-07-03 08:38:36.000 184 33501.55 536.80 2300.69 33.41 2014-07-03 08:38:38.000 184 33501.57 536.86 2300.66 33.41 2014-07-03 08:38:39.000 184 33501.60 536.82 2300.68 33.41 2014-07-03 08:38:40.000 184 33501.62 536.80 2300.68 33.41 2014-07-03 08:38:41.000 184 33501.60 536.76 2300.72 33.41 2014-07-03 08:38:42.000 184 33501.68 536.82 2300.62 33.41 2014-07-03 08:38:43.000 184 33501.74 536.79 2300.68 33.41 2014-07-03 08:38:44.000 184 33501.86 536.84 2300.71 33.41 2014-07-03 08:38:45.000 184 33501.81 536.77 2300.73 33.41 2014-07-03 08:38:46.000 184 33501.86 536.77 2300.67 33.41 2014-07-03 08:38:47.000 184 33501.83 536.75 2300.56 33.41 2014-07-03 08:38:48.000 184 33501.89 536.73 2300.49 33.41 2014-07-03 08:38:49.000 184 33501.86 536.77 2300.52 33.41 2014-07-03 08:38:49.000 184 33501.90 536.77 2300.52 33.41 2014-07-03 08:38:51.000 184 33502.04 536.77 2300.41 33.41 2014-07-03 08:38:52.000 184 33501.93 536.74 2300.45 33.41 2014-07-03 08:38:53.000 184 33501.96 536.79 2300.38 33.41 2014-07-03 08:38:54.000 184 33502.15 536.73 2300.41 33.41 2014-07-03 08:38:55.000 184 33502.07 536.74 2300.42 33.41 2014-07-03 08:38:56.000 184 33502.10 536.77 2300.38 33.41 2014-07-03 08:38:57.000 184 33502.17 536.77 2300.22 33.41 2014-07-03 08:38:58.000 184 33502.12 536.75 2300.36 33.41 2014-07-03 08:38:59.000 184 33502.25 536.72 2300.39 33.41 2014-07-03 08:39:00.000 184 33502.20 536.77 2300.31 33.41 2014-07-03 08:39:01.000 184 33502.29 536.74 2300.29 33.41 2014-07-03 08:39:02.000 184 33502.36 536.75 2300.20 33.41 2014-07-03 08:39:03.000 184 33502.43 536.73 2300.25 33.41 2014-07-03 08:39:04.000 184 33502.42 536.70 2300.25 33.41 2014-07-03 08:39:05.000 184 33502.34 536.73 2300.17 33.41 2014-07-03 08:39:06.000 184 33502.40 536.75 2300.21 33.41 2014-07-03 08:39:07.000 184 33502.50 536.75 2300.19 33.41 2014-07-03 08:39:08.000 184 33502.48 536.68 2300.10 33.41 2014-07-03 08:39:09.000 184 33502.50 536.77 2300.12 33.41 2014-07-03 08:39:10.000 184 33502.57 536.75 2300.08 33.41 2014-07-03 08:39:11.000 184 33502.56 536.73 2300.10 33.41 2014-07-03 08:39:12.000 184 33502.54 536.71 2300.02 33.41 2014-07-03 08:39:13.000 184 33502.56 536.69 2300.02 33.41 2014-07-03 08:39:14.000 184 33502.70 536.75 2299.99 33.41 2014-07-03 08:39:15.000 184 33502.54 536.76 2299.95 33.41 2014-07-03 08:39:16.000 184 33502.51 536.74 2299.95 33.41 2014-07-03 08:39:17.000 184 33502.58 536.78 2299.93 33.41 2014-07-03 08:39:18.000 184 33502.57 536.77 2299.93 33.41 2014-07-03 08:39:19.000 184 33502.62 536.78 2299.85 33.41 2014-07-03 08:39:20.000 184 33502.56 536.81 2299.89 33.41 2014-07-03 08:39:21.000 184 33502.60 536.87 2299.92 33.41 2014-07-03 08:39:22.000 184 33502.59 536.84 2299.93 33.41 2014-07-03 08:39:23.000 184 33502.66 536.91 2299.90 33.41 2014-07-03 08:39:24.000 184 33502.59 536.94 2299.88 33.41 2014-07-03 08:39:25.000 184 33502.64 536.92 2299.97 33.41 2014-07-03 08:39:26.000 184 33502.66 536.91 2299.92 33.41 2014-07-03 08:39:27.000 184 33502.70 536.96 2299.82 33.41 2014-07-03 08:39:28.000 184 33502.66 536.97 2299.90 33.41 2014-07-03 08:39:29.000 184 33502.67 537.00 2299.90 33.41 2014-07-03 08:39:30.000 184 33502.76 536.95 2299.76 33.41 2014-07-03 08:39:30.000 184 33502.71 536.94 2299.82 33.41 2014-07-03 08:39:32.000 184 33502.66 536.97 2299.83 33.41 2014-07-03 08:39:33.000 184 33502.67 536.98 2299.78 33.41 2014-07-03 08:39:34.000 184 33502.78 537.03 2299.87 33.41 2014-07-03 08:39:35.000 184 33502.82 537.04 2299.80 33.41 2014-07-03 08:39:36.000 184 33502.70 537.07 2299.77 33.41 2014-07-03 08:39:37.000 184 33502.68 537.09 2299.79 33.41 2014-07-03 08:39:38.000 184 33502.70 537.05 2299.77 33.41 2014-07-03 08:39:39.000 184 33502.79 537.06 2299.85 33.41 2014-07-03 08:39:40.000 184 33502.69 537.09 2299.79 33.41 2014-07-03 08:39:41.000 184 33502.76 537.06 2299.80 33.41 2014-07-03 08:39:42.000 184 33502.73 537.12 2299.82 33.41 2014-07-03 08:39:43.000 184 33502.72 537.11 2299.77 33.41 2014-07-03 08:39:43.000 184 33502.75 537.10 2299.76 33.41 2014-07-03 08:39:45.000 184 33502.78 537.09 2299.77 33.41 2014-07-03 08:39:46.000 184 33502.81 537.07 2299.74 33.41 2014-07-03 08:39:47.000 184 33502.84 537.12 2299.76 33.41 2014-07-03 08:39:48.000 184 33502.79 537.09 2299.74 33.41 2014-07-03 08:39:49.000 184 33502.79 537.08 2299.71 33.41 2014-07-03 08:39:50.000 184 33502.78 537.12 2299.70 33.41 2014-07-03 08:39:51.000 184 33502.78 537.11 2299.73 33.41 2014-07-03 08:39:52.000 184 33502.87 537.17 2299.70 33.41 2014-07-03 08:39:53.000 184 33502.72 537.11 2299.72 33.41 2014-07-03 08:39:54.000 184 33502.91 537.14 2299.73 33.41 2014-07-03 08:39:55.000 184 33502.79 537.14 2299.65 33.41 2014-07-03 08:39:56.000 184 33502.86 537.15 2299.69 33.41 2014-07-03 08:39:57.000 184 33502.92 537.11 2299.80 33.41 2014-07-03 08:39:58.000 184 33502.84 537.12 2299.64 33.41 2014-07-03 08:39:59.000 184 33502.81 537.09 2299.74 33.41 2014-07-03 08:40:00.000 184 33502.97 537.17 2299.80 33.41 2014-07-03 08:40:01.000 184 33502.89 537.16 2299.71 33.41 2014-07-03 08:40:02.000 184 33502.93 537.14 2299.71 33.41 2014-07-03 08:40:03.000 184 33502.98 537.11 2299.62 33.41 2014-07-03 08:40:04.000 184 33502.82 537.11 2299.65 33.41 2014-07-03 08:40:05.000 184 33502.86 537.07 2299.70 33.41 2014-07-03 08:40:06.000 184 33502.91 537.12 2299.66 33.41 2014-07-03 08:40:07.000 184 33502.91 537.12 2299.68 33.41 2014-07-03 08:40:08.000 184 33502.95 537.09 2299.66 33.41 2014-07-03 08:40:09.000 184 33502.88 537.09 2299.75 33.41 2014-07-03 08:40:10.000 184 33502.90 537.12 2299.61 33.41 2014-07-03 08:40:11.000 184 33503.01 537.08 2299.70 33.41 2014-07-03 08:40:12.000 184 33502.83 537.09 2299.68 33.41 2014-07-03 08:40:13.000 184 33502.98 537.10 2299.65 33.41 2014-07-03 08:40:14.000 184 33503.00 537.07 2299.60 33.41 2014-07-03 08:40:15.000 184 33502.98 537.10 2299.61 33.41 2014-07-03 08:40:16.000 184 33502.89 537.08 2299.72 33.41 2014-07-03 08:40:17.000 184 33502.96 537.06 2299.64 33.41 2014-07-03 08:40:18.000 184 33502.95 537.09 2299.59 33.41 2014-07-03 08:40:19.000 184 33502.95 537.08 2299.59 33.41 2014-07-03 08:40:20.000 184 33502.93 537.14 2299.62 33.41 2014-07-03 08:40:21.000 184 33502.89 537.06 2299.57 33.41 2014-07-03 08:40:22.000 184 33502.87 537.08 2299.62 33.41 2014-07-03 08:40:23.000 184 33503.02 537.09 2299.59 33.41 2014-07-03 08:40:24.000 184 33503.03 537.10 2299.65 33.41 2014-07-03 08:40:24.000 184 33503.04 537.07 2299.64 33.41 2014-07-03 08:40:26.000 184 33503.03 537.10 2299.57 33.41 2014-07-03 08:40:27.000 184 33502.95 537.08 2299.60 33.41 2014-07-03 08:40:28.000 184 33502.96 537.09 2299.59 33.41 2014-07-03 08:40:29.000 184 33503.00 537.11 2299.56 33.41 2014-07-03 08:40:30.000 184 33502.94 537.08 2299.64 33.41 2014-07-03 08:40:31.000 184 33503.00 537.09 2299.56 33.41 2014-07-03 08:40:32.000 184 33503.06 537.10 2299.61 33.41 2014-07-03 08:40:33.000 184 33502.94 537.14 2299.61 33.41 2014-07-03 08:40:34.000 184 33502.95 537.11 2299.51 33.41 2014-07-03 08:40:35.000 184 33502.88 537.14 2299.58 33.41 2014-07-03 08:40:36.000 184 33502.97 537.14 2299.58 33.41 2014-07-03 08:40:37.000 184 33503.00 537.18 2299.55 33.41 2014-07-03 08:40:37.000 184 33502.92 537.16 2299.59 33.41 2014-07-03 08:40:39.000 184 33502.88 537.17 2299.56 33.41 2014-07-03 08:40:40.000 184 33502.90 537.15 2299.51 33.41 2014-07-03 08:40:41.000 184 33502.93 537.18 2299.57 33.41 2014-07-03 08:40:42.000 184 33502.93 537.18 2299.56 33.41 2014-07-03 08:40:43.000 184 33502.94 537.17 2299.53 33.41 2014-07-03 08:40:44.000 184 33502.88 537.21 2299.56 33.41 2014-07-03 08:40:45.000 184 33502.89 537.22 2299.57 33.41 2014-07-03 08:40:46.000 184 33502.91 537.22 2299.68 33.41 2014-07-03 08:40:47.000 184 33502.78 537.22 2299.58 33.41 2014-07-03 08:40:48.000 184 33502.81 537.23 2299.61 33.41 2014-07-03 08:40:49.000 184 33502.74 537.22 2299.59 33.41 2014-07-03 08:40:50.000 184 33502.75 537.30 2299.52 33.41 2014-07-03 08:40:51.000 184 33502.78 537.27 2299.66 33.41 2014-07-03 08:40:52.000 184 33502.65 537.32 2299.67 33.41 2014-07-03 08:40:53.000 184 33502.82 537.28 2299.61 33.41 2014-07-03 08:40:54.000 184 33502.60 537.27 2299.54 33.41 2014-07-03 08:40:55.000 184 33502.66 537.25 2299.59 33.41 2014-07-03 08:40:56.000 184 33502.62 537.25 2299.64 33.41 2014-07-03 08:40:57.000 184 33502.56 537.33 2299.68 33.41 2014-07-03 08:40:58.000 184 33502.53 537.32 2299.51 33.41 2014-07-03 08:40:59.000 184 33502.59 537.31 2299.62 33.41 2014-07-03 08:41:00.000 184 33502.53 537.29 2299.61 33.41 2014-07-03 08:41:01.000 184 33502.49 537.29 2299.60 33.41 2014-07-03 08:41:02.000 184 33502.42 537.34 2299.61 33.41 2014-07-03 08:41:03.000 184 33502.46 537.31 2299.59 33.41 2014-07-03 08:41:04.000 184 33502.41 537.32 2299.69 33.41 2014-07-03 08:41:05.000 184 33502.37 537.40 2299.69 33.41 2014-07-03 08:41:06.000 184 33502.30 537.40 2299.67 33.41 2014-07-03 08:41:07.000 184 33502.31 537.38 2299.65 33.41 2014-07-03 08:41:08.000 184 33502.39 537.36 2299.70 33.41 2014-07-03 08:41:09.000 184 33502.25 537.40 2299.79 33.41 2014-07-03 08:41:10.000 184 33502.21 537.40 2299.74 33.41 2014-07-03 08:41:11.000 184 33502.21 537.41 2299.76 33.41 2014-07-03 08:41:12.000 184 33502.28 537.42 2299.76 33.41 2014-07-03 08:41:13.000 184 33502.15 537.43 2299.78 33.41 2014-07-03 08:41:14.000 184 33502.12 537.42 2299.71 33.41 2014-07-03 08:41:15.000 184 33502.18 537.43 2299.82 33.41 2014-07-03 08:41:16.000 184 33502.12 537.44 2299.78 33.41 2014-07-03 08:41:17.000 184 33502.08 537.47 2299.85 33.41 2014-07-03 08:41:18.000 184 33502.11 537.39 2299.71 33.41 2014-07-03 08:41:18.000 184 33502.11 537.44 2299.76 33.41 2014-07-03 08:41:20.000 184 33502.17 537.45 2299.83 33.41 2014-07-03 08:41:21.000 184 33502.17 537.40 2299.76 33.41 2014-07-03 08:41:22.000 184 33502.04 537.44 2299.93 33.41 2014-07-03 08:41:23.000 184 33502.07 537.40 2299.89 33.41 2014-07-03 08:41:24.000 184 33502.15 537.41 2299.84 33.41 2014-07-03 08:41:25.000 184 33502.13 537.37 2299.83 33.41 2014-07-03 08:41:26.000 184 33502.14 537.41 2299.87 33.41 2014-07-03 08:41:27.000 184 33502.04 537.39 2299.89 33.41 2014-07-03 08:41:28.000 184 33502.20 537.37 2299.81 33.41 2014-07-03 08:41:29.000 184 33502.12 537.37 2299.85 33.41 2014-07-03 08:41:30.000 184 33502.22 537.35 2299.91 33.41 2014-07-03 08:41:31.000 184 33502.07 537.37 2299.89 33.41 2014-07-03 08:41:31.000 184 33502.17 537.34 2299.96 33.41 2014-07-03 08:41:33.000 184 33502.31 537.37 2299.92 33.41 2014-07-03 08:41:34.000 184 33502.17 537.31 2299.89 33.41 2014-07-03 08:41:35.000 184 33502.18 537.34 2299.89 33.41 2014-07-03 08:41:36.000 184 33502.33 537.35 2299.93 33.41 2014-07-03 08:41:37.000 184 33502.35 537.33 2299.87 33.41 2014-07-03 08:41:38.000 184 33502.21 537.35 2299.95 33.41 2014-07-03 08:41:39.000 184 33502.35 537.33 2299.90 33.41 2014-07-03 08:41:40.000 184 33502.36 537.37 2299.89 33.41 2014-07-03 08:41:41.000 184 33502.36 537.33 2299.91 33.41 2014-07-03 08:41:42.000 184 33502.34 537.32 2299.89 33.41 2014-07-03 08:41:43.000 184 33502.34 537.30 2299.88 33.41 2014-07-03 08:41:44.000 184 33502.38 537.28 2299.95 33.41 2014-07-03 08:41:45.000 184 33502.40 537.26 2299.91 33.41 2014-07-03 08:41:46.000 184 33502.46 537.34 2299.93 33.41 2014-07-03 08:41:47.000 184 33502.46 537.27 2299.86 33.41 2014-07-03 08:41:48.000 184 33502.56 537.28 2299.86 33.41 2014-07-03 08:41:49.000 184 33502.48 537.28 2299.83 33.41 2014-07-03 08:41:50.000 184 33502.48 537.31 2299.90 33.41 2014-07-03 08:41:51.000 184 33502.50 537.32 2299.89 33.41 2014-07-03 08:41:52.000 184 33502.56 537.30 2299.88 33.41 2014-07-03 08:41:53.000 184 33502.50 537.29 2299.84 33.41 2014-07-03 08:41:54.000 184 33502.51 537.35 2299.79 33.41 2014-07-03 08:41:55.000 184 33502.53 537.30 2299.80 33.41 2014-07-03 08:41:56.000 184 33502.57 537.31 2299.79 33.41 2014-07-03 08:41:57.000 184 33502.63 537.29 2299.83 33.41 2014-07-03 08:41:58.000 184 33502.67 537.36 2299.84 33.41 2014-07-03 08:41:59.000 184 33502.53 537.36 2299.68 33.41 2014-07-03 08:42:00.000 184 33502.54 537.32 2299.75 33.41 2014-07-03 08:42:01.000 184 33502.50 537.36 2299.73 33.41 2014-07-03 08:42:02.000 184 33502.50 537.40 2299.71 33.41 2014-07-03 08:42:03.000 184 33502.53 537.35 2299.68 33.41 2014-07-03 08:42:04.000 184 33502.50 537.35 2299.71 33.41 2014-07-03 08:42:05.000 184 33502.53 537.37 2299.73 33.41 2014-07-03 08:42:06.000 184 33502.56 537.33 2299.70 33.41 2014-07-03 08:42:07.000 184 33502.48 537.35 2299.68 33.41 2014-07-03 08:42:08.000 184 33502.46 537.43 2299.74 33.41 2014-07-03 08:42:09.000 184 33502.48 537.36 2299.71 33.41 2014-07-03 08:42:10.000 184 33502.50 537.40 2299.68 33.41 2014-07-03 08:42:11.000 184 33502.45 537.41 2299.72 33.41 2014-07-03 08:42:12.000 184 33502.51 537.40 2299.76 33.41 2014-07-03 08:42:12.000 184 33502.47 537.40 2299.71 33.41 2014-07-03 08:42:14.000 184 33502.45 537.46 2299.74 33.41 2014-07-03 08:42:15.000 184 33502.51 537.43 2299.77 33.41 2014-07-03 08:42:16.000 184 33502.51 537.42 2299.67 33.41 2014-07-03 08:42:17.000 184 33502.48 537.44 2299.72 33.41 2014-07-03 08:42:18.000 184 33502.43 537.45 2299.71 33.41 2014-07-03 08:42:19.000 184 33502.43 537.44 2299.64 33.41 2014-07-03 08:42:20.000 184 33502.51 537.47 2299.62 33.41 2014-07-03 08:42:21.000 184 33502.54 537.44 2299.71 33.41 2014-07-03 08:42:22.000 184 33502.51 537.46 2299.65 33.41 2014-07-03 08:42:23.000 184 33502.49 537.45 2299.68 33.41 2014-07-03 08:42:24.000 184 33502.50 537.44 2299.59 33.41 2014-07-03 08:42:25.000 184 33502.54 537.42 2299.69 33.41 2014-07-03 08:42:25.000 184 33502.48 537.44 2299.64 33.41 2014-07-03 08:42:27.000 184 33502.50 537.47 2299.69 33.41 2014-07-03 08:42:28.000 184 33502.51 537.47 2299.67 33.41 2014-07-03 08:42:29.000 184 33502.57 537.46 2299.59 33.41 2014-07-03 08:42:30.000 184 33502.54 537.47 2299.66 33.41 2014-07-03 08:42:31.000 184 33502.54 537.43 2299.61 33.41 2014-07-03 08:42:32.000 184 33502.54 537.44 2299.73 33.41 2014-07-03 08:42:33.000 184 33502.57 537.42 2299.66 33.41 2014-07-03 08:42:34.000 184 33502.54 537.45 2299.64 33.41 2014-07-03 08:42:35.000 184 33502.48 537.44 2299.55 33.41 2014-07-03 08:42:36.000 184 33502.67 537.42 2299.67 33.41 2014-07-03 08:42:37.000 184 33502.58 537.42 2299.64 33.41 2014-07-03 08:42:38.000 184 33502.54 537.46 2299.64 33.41 2014-07-03 08:42:39.000 184 33502.57 537.43 2299.57 33.41 2014-07-03 08:42:40.000 184 33502.41 537.40 2299.70 33.41 2014-07-03 08:42:41.000 184 33502.61 537.41 2299.66 33.41 2014-07-03 08:42:42.000 184 33502.54 537.38 2299.66 33.41 2014-07-03 08:42:43.000 184 33502.56 537.39 2299.63 33.41 2014-07-03 08:42:44.000 184 33502.50 537.36 2299.70 33.41 2014-07-03 08:42:45.000 184 33502.52 537.40 2299.68 33.41 2014-07-03 08:42:46.000 184 33502.57 537.37 2299.64 33.41 2014-07-03 08:42:47.000 184 33502.66 537.37 2299.67 33.41 2014-07-03 08:42:48.000 184 33502.71 537.35 2299.64 33.41 2014-07-03 08:42:49.000 184 33502.66 537.37 2299.61 33.41 2014-07-03 08:42:50.000 184 33502.67 537.32 2299.54 33.41 2014-07-03 08:42:51.000 184 33502.63 537.35 2299.58 33.41 2014-07-03 08:42:52.000 184 33502.56 537.34 2299.59 33.41 2014-07-03 08:42:53.000 184 33502.69 537.34 2299.68 33.41 2014-07-03 08:42:54.000 184 33502.70 537.34 2299.67 33.41 2014-07-03 08:42:55.000 184 33502.63 537.35 2299.67 33.41 2014-07-03 08:42:56.000 184 33502.67 537.31 2299.56 33.41 2014-07-03 08:42:57.000 184 33502.63 537.37 2299.61 33.41 2014-07-03 08:42:58.000 184 33502.65 537.35 2299.62 33.41 2014-07-03 08:42:59.000 184 33502.61 537.33 2299.57 33.41 2014-07-03 08:43:00.000 184 33502.61 537.33 2299.59 33.41 2014-07-03 08:43:01.000 184 33502.66 537.33 2299.57 33.41 2014-07-03 08:43:02.000 184 33502.68 537.33 2299.55 33.41 2014-07-03 08:43:03.000 184 33502.64 537.35 2299.47 33.41 2014-07-03 08:43:04.000 184 33502.63 537.35 2299.49 33.41 2014-07-03 08:43:05.000 184 33502.57 537.33 2299.67 33.41 2014-07-03 08:43:06.000 184 33502.64 537.40 2299.55 33.41 2014-07-03 08:43:06.000 184 33502.63 537.38 2299.40 33.41 2014-07-03 08:43:08.000 184 33502.67 537.35 2299.55 33.41 2014-07-03 08:43:09.000 184 33502.71 537.34 2299.64 33.41 2014-07-03 08:43:10.000 184 33502.77 537.36 2299.58 33.41 2014-07-03 08:43:11.000 184 33502.56 537.38 2299.58 33.41 2014-07-03 08:43:12.000 184 33502.60 537.40 2299.53 33.41 2014-07-03 08:43:13.000 184 33502.60 537.41 2299.56 33.41 2014-07-03 08:43:14.000 184 33502.64 537.35 2299.54 33.41 2014-07-03 08:43:15.000 184 33502.69 537.43 2299.49 33.41 2014-07-03 08:43:16.000 184 33502.65 537.41 2299.46 33.41 2014-07-03 08:43:17.000 184 33502.53 537.44 2299.53 33.41 2014-07-03 08:43:18.000 184 33502.63 537.39 2299.51 33.41 2014-07-03 08:43:19.000 184 33502.58 537.37 2299.44 33.41 2014-07-03 08:43:19.000 184 33502.70 537.44 2299.58 33.41 2014-07-03 08:43:21.000 184 33502.66 537.46 2299.43 33.41 2014-07-03 08:43:22.000 184 33502.72 537.39 2299.45 33.41 2014-07-03 08:43:23.000 184 33502.61 537.39 2299.52 33.41 2014-07-03 08:43:24.000 184 33502.61 537.46 2299.48 33.41 2014-07-03 08:43:25.000 184 33502.56 537.43 2299.46 33.41 2014-07-03 08:43:26.000 184 33502.65 537.39 2299.47 33.41 2014-07-03 08:43:27.000 184 33502.58 537.42 2299.55 33.41 2014-07-03 08:43:28.000 184 33502.61 537.45 2299.55 33.41 2014-07-03 08:43:29.000 184 33502.55 537.41 2299.52 33.41 2014-07-03 08:43:30.000 184 33502.54 537.47 2299.52 33.41 2014-07-03 08:43:31.000 184 33502.52 537.49 2299.51 33.41 2014-07-03 08:43:32.000 184 33502.64 537.45 2299.56 33.41 2014-07-03 08:43:33.000 184 33502.67 537.45 2299.50 33.41 2014-07-03 08:43:34.000 184 33502.66 537.50 2299.57 33.41 2014-07-03 08:43:35.000 184 33502.67 537.50 2299.49 33.41 2014-07-03 08:43:36.000 184 33502.69 537.52 2299.53 33.41 2014-07-03 08:43:37.000 184 33502.63 537.49 2299.51 33.41 2014-07-03 08:43:38.000 184 33502.59 537.47 2299.53 33.41 2014-07-03 08:43:39.000 184 33502.61 537.49 2299.59 33.41 2014-07-03 08:43:40.000 184 33502.47 537.49 2299.52 33.41 2014-07-03 08:43:41.000 184 33502.63 537.50 2299.59 33.41 2014-07-03 08:43:42.000 184 33502.66 537.51 2299.49 33.41 2014-07-03 08:43:43.000 184 33502.63 537.46 2299.53 33.41 2014-07-03 08:43:44.000 184 33502.63 537.52 2299.54 33.41 2014-07-03 08:43:45.000 184 33502.64 537.51 2299.61 33.41 2014-07-03 08:43:46.000 184 33502.52 537.45 2299.60 33.41 2014-07-03 08:43:47.000 184 33502.59 537.52 2299.45 33.41 2014-07-03 08:43:48.000 184 33502.68 537.52 2299.56 33.41 2014-07-03 08:43:49.000 184 33502.58 537.51 2299.54 33.41 2014-07-03 08:43:50.000 184 33502.60 537.53 2299.53 33.41 2014-07-03 08:43:51.000 184 33502.68 537.54 2299.59 33.41 2014-07-03 08:43:52.000 184 33502.70 537.54 2299.53 33.41 2014-07-03 08:43:53.000 184 33502.58 537.51 2299.61 33.41 2014-07-03 08:43:54.000 184 33502.67 537.53 2299.50 33.41 2014-07-03 08:43:55.000 184 33502.60 537.52 2299.48 33.41 2014-07-03 08:43:56.000 184 33502.54 537.48 2299.49 33.41 2014-07-03 08:43:57.000 184 33502.54 537.56 2299.58 33.41 2014-07-03 08:43:58.000 184 33502.48 537.59 2299.59 33.41 2014-07-03 08:43:59.000 184 33502.57 537.54 2299.61 33.41 2014-07-03 08:44:00.000 184 33502.60 537.53 2299.49 33.41 2014-07-03 08:44:00.000 184 33502.51 537.51 2299.46 33.41 2014-07-03 08:44:02.000 184 33502.56 537.54 2299.59 33.41 2014-07-03 08:44:03.000 184 33502.54 537.54 2299.59 33.41 2014-07-03 08:44:04.000 184 33502.45 537.57 2299.60 33.41 2014-07-03 08:44:05.000 184 33502.63 537.51 2299.63 33.41 2014-07-03 08:44:06.000 184 33502.46 537.54 2299.54 33.41 2014-07-03 08:44:07.000 184 33502.50 537.57 2299.51 33.41 2014-07-03 08:44:08.000 184 33502.53 537.51 2299.58 33.41 2014-07-03 08:44:09.000 184 33502.45 537.51 2299.61 33.41 2014-07-03 08:44:10.000 184 33502.47 537.54 2299.53 33.41 2014-07-03 08:44:11.000 184 33502.48 537.50 2299.62 33.41 2014-07-03 08:44:12.000 184 33502.43 537.52 2299.53 33.41 2014-07-03 08:44:13.000 184 33502.44 537.49 2299.57 33.41 2014-07-03 08:44:13.000 184 33502.51 537.51 2299.57 33.41 2014-07-03 08:44:15.000 184 33502.40 537.52 2299.61 33.41 2014-07-03 08:44:16.000 184 33502.39 537.50 2299.57 33.41 2014-07-03 08:44:17.000 184 33502.38 537.50 2299.63 33.41 2014-07-03 08:44:18.000 184 33502.46 537.48 2299.60 33.41 2014-07-03 08:44:19.000 184 33502.37 537.49 2299.59 33.41 2014-07-03 08:44:20.000 184 33502.49 537.49 2299.65 33.41 2014-07-03 08:44:21.000 184 33502.42 537.49 2299.62 33.41 2014-07-03 08:44:22.000 184 33502.41 537.47 2299.55 33.41 2014-07-03 08:44:23.000 184 33502.41 537.54 2299.65 33.41 2014-07-03 08:44:24.000 184 33502.39 537.48 2299.62 33.41 2014-07-03 08:44:25.000 184 33502.42 537.52 2299.61 33.41 2014-07-03 08:44:26.000 184 33502.35 537.53 2299.62 33.41 2014-07-03 08:44:27.000 184 33502.50 537.51 2299.56 33.41 2014-07-03 08:44:28.000 184 33502.41 537.50 2299.66 33.41 2014-07-03 08:44:29.000 184 33502.43 537.53 2299.60 33.41 2014-07-03 08:44:30.000 184 33502.43 537.51 2299.61 33.41 2014-07-03 08:44:31.000 184 33502.39 537.51 2299.53 33.41 2014-07-03 08:44:32.000 184 33502.44 537.45 2299.49 33.41 2014-07-03 08:44:33.000 184 33502.46 537.53 2299.68 33.41 2014-07-03 08:44:34.000 184 33502.38 537.50 2299.59 33.41 2014-07-03 08:44:35.000 184 33502.45 537.50 2299.67 33.41 2014-07-03 08:44:36.000 184 33502.43 537.45 2299.60 33.41 2014-07-03 08:44:37.000 184 33502.40 537.43 2299.62 33.41 2014-07-03 08:44:38.000 184 33502.47 537.48 2299.65 33.41 2014-07-03 08:44:39.000 184 33502.53 537.48 2299.58 33.41 2014-07-03 08:44:40.000 184 33502.43 537.49 2299.64 33.41 2014-07-03 08:44:41.000 184 33502.54 537.46 2299.60 33.41 2014-07-03 08:44:42.000 184 33502.61 537.50 2299.67 33.41 2014-07-03 08:44:43.000 184 33502.54 537.47 2299.67 33.41 2014-07-03 08:44:44.000 184 33502.58 537.46 2299.62 33.41 2014-07-03 08:44:45.000 184 33502.54 537.46 2299.59 33.41 2014-07-03 08:44:46.000 184 33502.54 537.47 2299.61 33.41 2014-07-03 08:44:47.000 184 33502.41 537.46 2299.62 33.41 2014-07-03 08:44:48.000 184 33502.56 537.47 2299.65 33.41 2014-07-03 08:44:49.000 184 33502.49 537.49 2299.64 33.41 2014-07-03 08:44:50.000 184 33502.50 537.43 2299.68 33.41 2014-07-03 08:44:51.000 184 33502.47 537.49 2299.62 33.41 2014-07-03 08:44:52.000 184 33502.46 537.49 2299.65 33.41 2014-07-03 08:44:53.000 184 33502.53 537.45 2299.60 33.41 2014-07-03 08:44:54.000 184 33502.54 537.48 2299.58 33.41 2014-07-03 08:44:54.000 184 33502.38 537.49 2299.59 33.41 2014-07-03 08:44:56.000 184 33502.57 537.46 2299.59 33.41 2014-07-03 08:44:57.000 184 33502.51 537.44 2299.59 33.41 2014-07-03 08:44:58.000 184 33502.48 537.40 2299.59 33.41 2014-07-03 08:44:59.000 184 33502.48 537.45 2299.58 33.41 2014-07-03 08:45:00.000 184 33502.61 537.42 2299.55 33.41 2014-07-03 08:45:01.000 184 33502.54 537.42 2299.57 33.41 2014-07-03 08:45:02.000 184 33502.53 537.42 2299.58 33.41 2014-07-03 08:45:03.000 184 33502.42 537.41 2299.48 33.41 2014-07-03 08:45:04.000 184 33502.45 537.35 2299.62 33.41 2014-07-03 08:45:05.000 184 33502.39 537.42 2299.52 33.41 2014-07-03 08:45:06.000 184 33502.41 537.46 2299.45 33.41 2014-07-03 08:45:07.000 184 33502.36 537.45 2299.43 33.41 2014-07-03 08:45:07.000 184 33502.39 537.44 2299.59 33.41 2014-07-03 08:45:09.000 184 33502.35 537.43 2299.51 33.41 2014-07-03 08:45:10.000 184 33502.27 537.42 2299.60 33.41 2014-07-03 08:45:11.000 184 33502.33 537.42 2299.63 33.41 2014-07-03 08:45:12.000 184 33502.25 537.42 2299.55 33.41 2014-07-03 08:45:13.000 184 33502.29 537.43 2299.58 33.41 2014-07-03 08:45:14.000 184 33502.24 537.47 2299.56 33.41 2014-07-03 08:45:15.000 184 33502.27 537.48 2299.55 33.41 2014-07-03 08:45:16.000 184 33502.21 537.49 2299.54 33.41 2014-07-03 08:45:17.000 184 33502.18 537.47 2299.67 33.41 2014-07-03 08:45:18.000 184 33502.17 537.46 2299.65 33.41 2014-07-03 08:45:19.000 184 33502.17 537.45 2299.62 33.41 2014-07-03 08:45:20.000 184 33502.12 537.51 2299.61 33.41 2014-07-03 08:45:21.000 184 33502.11 537.46 2299.55 33.41 2014-07-03 08:45:22.000 184 33502.18 537.47 2299.70 33.41 2014-07-03 08:45:23.000 184 33502.01 537.48 2299.58 33.41 2014-07-03 08:45:24.000 184 33502.08 537.46 2299.55 33.41 2014-07-03 08:45:25.000 184 33502.01 537.43 2299.59 33.41 2014-07-03 08:45:26.000 184 33502.13 537.53 2299.67 33.41 2014-07-03 08:45:27.000 184 33502.08 537.51 2299.66 33.41 2014-07-03 08:45:28.000 184 33502.05 537.50 2299.65 33.41 2014-07-03 08:45:29.000 184 33501.98 537.51 2299.65 33.41 2014-07-03 08:45:30.000 184 33502.04 537.46 2299.67 33.41 2014-07-03 08:45:31.000 184 33501.94 537.47 2299.71 33.41 2014-07-03 08:45:32.000 184 33501.92 537.49 2299.68 33.41 2014-07-03 08:45:33.000 184 33501.99 537.49 2299.75 33.41 2014-07-03 08:45:34.000 184 33501.90 537.51 2299.74 33.41 2014-07-03 08:45:35.000 184 33502.05 537.53 2299.73 33.41 2014-07-03 08:45:36.000 184 33501.84 537.51 2299.77 33.41 2014-07-03 08:45:37.000 184 33501.89 537.49 2299.77 33.41 2014-07-03 08:45:38.000 184 33501.94 537.49 2299.77 33.41 2014-07-03 08:45:39.000 184 33501.90 537.44 2299.80 33.41 2014-07-03 08:45:40.000 184 33501.87 537.52 2299.68 33.41 2014-07-03 08:45:41.000 184 33501.91 537.51 2299.83 33.41 2014-07-03 08:45:42.000 184 33501.91 537.51 2299.70 33.41 2014-07-03 08:45:43.000 184 33501.83 537.45 2299.78 33.41 2014-07-03 08:45:44.000 184 33501.83 537.44 2299.80 33.41 2014-07-03 08:45:45.000 184 33501.85 537.51 2299.82 33.41 2014-07-03 08:45:46.000 184 33501.83 537.49 2299.78 33.41 2014-07-03 08:45:47.000 184 33501.76 537.50 2299.81 33.41 2014-07-03 08:45:48.000 184 33501.84 537.47 2299.88 33.41 2014-07-03 08:45:48.000 184 33501.73 537.49 2299.77 33.41 2014-07-03 08:45:50.000 184 33501.70 537.51 2299.86 33.41 2014-07-03 08:45:51.000 184 33501.68 537.48 2299.84 33.41 2014-07-03 08:45:52.000 184 33501.70 537.49 2299.85 33.41 2014-07-03 08:45:53.000 184 33501.74 537.46 2299.90 33.41 2014-07-03 08:45:54.000 184 33501.69 537.45 2300.02 33.41 2014-07-03 08:45:55.000 184 33501.62 537.45 2299.89 33.41 2014-07-03 08:45:56.000 184 33501.63 537.48 2299.89 33.41 2014-07-03 08:45:57.000 184 33501.60 537.48 2299.92 33.41 2014-07-03 08:45:58.000 184 33501.69 537.44 2299.99 33.41 2014-07-03 08:45:59.000 184 33501.51 537.50 2299.89 33.41 2014-07-03 08:46:00.000 184 33501.57 537.42 2299.89 33.41 2014-07-03 08:46:01.000 184 33501.55 537.42 2299.89 33.41 2014-07-03 08:46:01.000 184 33501.51 537.43 2299.89 33.41 2014-07-03 08:46:03.000 184 33501.64 537.45 2299.88 33.41 2014-07-03 08:46:04.000 184 33501.45 537.50 2299.88 33.41 2014-07-03 08:46:05.000 184 33501.62 537.54 2299.93 33.41 2014-07-03 08:46:06.000 184 33501.54 537.52 2299.97 33.41 2014-07-03 08:46:07.000 184 33501.55 537.47 2299.96 33.41 2014-07-03 08:46:08.000 184 33501.51 537.49 2299.98 33.41 2014-07-03 08:46:09.000 184 33501.56 537.42 2299.99 33.41 2014-07-03 08:46:10.000 184 33501.49 537.43 2299.96 33.41 2014-07-03 08:46:11.000 184 33501.52 537.48 2300.00 33.41 2014-07-03 08:46:12.000 184 33501.36 537.45 2299.98 33.41 2014-07-03 08:46:13.000 184 33501.40 537.41 2299.99 33.41 2014-07-03 08:46:14.000 184 33501.43 537.45 2300.01 33.41 2014-07-03 08:46:15.000 184 33501.41 537.46 2300.03 33.41 2014-07-03 08:46:16.000 184 33501.42 537.42 2300.06 33.41 2014-07-03 08:46:17.000 184 33501.41 537.43 2300.05 33.41 2014-07-03 08:46:18.000 184 33501.48 537.43 2300.09 33.41 2014-07-03 08:46:19.000 184 33501.33 537.43 2300.05 33.41 2014-07-03 08:46:20.000 184 33501.37 537.43 2300.08 33.41 2014-07-03 08:46:21.000 184 33501.39 537.45 2299.99 33.41 2014-07-03 08:46:22.000 184 33501.37 537.43 2300.09 33.41 2014-07-03 08:46:23.000 184 33501.25 537.42 2300.04 33.41 2014-07-03 08:46:24.000 184 33501.36 537.42 2300.07 33.41 2014-07-03 08:46:25.000 184 33501.35 537.43 2300.09 33.41 2014-07-03 08:46:26.000 184 33501.29 537.42 2300.05 33.41 2014-07-03 08:46:27.000 184 33501.29 537.46 2300.13 33.41 2014-07-03 08:46:28.000 184 33501.30 537.40 2300.09 33.41 2014-07-03 08:46:29.000 184 33501.27 537.46 2300.04 33.41 2014-07-03 08:46:30.000 184 33501.25 537.47 2300.15 33.41 2014-07-03 08:46:31.000 184 33501.22 537.46 2300.11 33.41 2014-07-03 08:46:32.000 184 33501.15 537.50 2300.16 33.41 2014-07-03 08:46:33.000 184 33501.11 537.48 2300.10 33.41 2014-07-03 08:46:34.000 184 33501.17 537.44 2300.12 33.41 2014-07-03 08:46:35.000 184 33501.16 537.47 2300.22 33.41 2014-07-03 08:46:36.000 184 33501.07 537.47 2300.11 33.41 2014-07-03 08:46:37.000 184 33501.11 537.46 2300.09 33.41 2014-07-03 08:46:38.000 184 33501.03 537.50 2300.14 33.41 2014-07-03 08:46:39.000 184 33501.11 537.47 2300.15 33.41 2014-07-03 08:46:40.000 184 33500.96 537.46 2300.12 33.40 2014-07-03 08:46:41.000 184 33501.03 537.50 2300.06 33.40 2014-07-03 08:46:42.000 184 33500.99 537.45 2300.16 33.40 2014-07-03 08:46:42.000 184 33500.96 537.49 2300.21 33.40 2014-07-03 08:46:44.000 184 33501.02 537.53 2300.12 33.40 2014-07-03 08:46:45.000 184 33500.99 537.49 2300.19 33.40 2014-07-03 08:46:46.000 184 33501.00 537.45 2300.18 33.40 2014-07-03 08:46:47.000 184 33500.90 537.46 2300.19 33.40 2014-07-03 08:46:48.000 184 33500.92 537.48 2300.22 33.40 2014-07-03 08:46:49.000 184 33500.93 537.46 2300.16 33.40 2014-07-03 08:46:50.000 184 33500.92 537.51 2300.24 33.40 2014-07-03 08:46:51.000 184 33500.99 537.46 2300.21 33.40 2014-07-03 08:46:52.000 184 33501.00 537.46 2300.26 33.40 2014-07-03 08:46:53.000 184 33500.88 537.48 2300.23 33.40 2014-07-03 08:46:54.000 184 33500.99 537.47 2300.29 33.40 2014-07-03 08:46:55.000 184 33500.87 537.45 2300.29 33.40 2014-07-03 08:46:55.000 184 33500.85 537.47 2300.24 33.40 2014-07-03 08:46:57.000 184 33500.96 537.48 2300.29 33.40 2014-07-03 08:46:58.000 184 33500.87 537.47 2300.21 33.40 2014-07-03 08:46:59.000 184 33500.90 537.45 2300.38 33.40 2014-07-03 08:47:00.000 184 33500.83 537.45 2300.44 33.40 2014-07-03 08:47:01.000 184 33500.82 537.41 2300.36 33.40 2014-07-03 08:47:02.000 184 33500.80 537.45 2300.29 33.40 2014-07-03 08:47:03.000 184 33500.80 537.43 2300.31 33.40 2014-07-03 08:47:04.000 184 33500.78 537.40 2300.30 33.40 2014-07-03 08:47:05.000 184 33500.81 537.45 2300.30 33.40 2014-07-03 08:47:06.000 184 33500.74 537.44 2300.43 33.40 2014-07-03 08:47:07.000 184 33500.77 537.42 2300.36 33.40 2014-07-03 08:47:08.000 184 33500.77 537.40 2300.33 33.40 2014-07-03 08:47:09.000 184 33500.65 537.40 2300.33 33.40 2014-07-03 08:47:10.000 184 33500.67 537.38 2300.37 33.40 2014-07-03 08:47:11.000 184 33500.62 537.39 2300.31 33.40 2014-07-03 08:47:12.000 184 33500.67 537.42 2300.38 33.40 2014-07-03 08:47:13.000 184 33500.58 537.37 2300.34 33.40 2014-07-03 08:47:14.000 184 33500.65 537.41 2300.36 33.40 2014-07-03 08:47:15.000 184 33500.69 537.43 2300.39 33.40 2014-07-03 08:47:16.000 184 33500.64 537.38 2300.31 33.40 2014-07-03 08:47:17.000 184 33500.45 537.44 2300.39 33.40 2014-07-03 08:47:18.000 184 33500.69 537.41 2300.49 33.40 2014-07-03 08:47:19.000 184 33500.55 537.41 2300.49 33.40 2014-07-03 08:47:20.000 184 33500.54 537.46 2300.50 33.40 2014-07-03 08:47:21.000 184 33500.53 537.43 2300.47 33.40 2014-07-03 08:47:22.000 184 33500.55 537.40 2300.43 33.40 2014-07-03 08:47:23.000 184 33500.44 537.41 2300.53 33.40 2014-07-03 08:47:24.000 184 33500.52 537.38 2300.48 33.40 2014-07-03 08:47:25.000 184 33500.42 537.41 2300.56 33.40 2014-07-03 08:47:26.000 184 33500.40 537.42 2300.49 33.40 2014-07-03 08:47:27.000 184 33500.36 537.39 2300.48 33.40 2014-07-03 08:47:28.000 184 33500.43 537.35 2300.43 33.40 2014-07-03 08:47:29.000 184 33500.36 537.39 2300.55 33.40 2014-07-03 08:47:30.000 184 33500.51 537.37 2300.54 33.40 2014-07-03 08:47:31.000 184 33500.26 537.40 2300.49 33.40 2014-07-03 08:47:32.000 184 33500.37 537.39 2300.51 33.40 2014-07-03 08:47:33.000 184 33500.36 537.39 2300.55 33.40 2014-07-03 08:47:34.000 184 33500.41 537.48 2300.53 33.40 2014-07-03 08:47:35.000 184 33500.37 537.43 2300.61 33.40 2014-07-03 08:47:36.000 184 33500.25 537.45 2300.58 33.40 2014-07-03 08:47:36.000 184 33500.27 537.41 2300.52 33.40 2014-07-03 08:47:38.000 184 33500.25 537.40 2300.54 33.40 2014-07-03 08:47:39.000 184 33500.23 537.42 2300.66 33.40 2014-07-03 08:47:40.000 184 33500.31 537.40 2300.68 33.40 2014-07-03 08:47:41.000 184 33500.27 537.39 2300.67 33.40 2014-07-03 08:47:42.000 184 33500.21 537.44 2300.69 33.40 2014-07-03 08:47:43.000 184 33500.32 537.40 2300.64 33.40 2014-07-03 08:47:44.000 184 33500.28 537.42 2300.56 33.40 2014-07-03 08:47:45.000 184 33500.29 537.38 2300.72 33.40 2014-07-03 08:47:46.000 184 33500.28 537.38 2300.66 33.40 2014-07-03 08:47:47.000 184 33500.21 537.41 2300.69 33.40 2014-07-03 08:47:48.000 184 33500.27 537.41 2300.65 33.40 2014-07-03 08:47:49.000 184 33500.29 537.40 2300.69 33.40 2014-07-03 08:47:49.000 184 33500.28 537.39 2300.67 33.40 2014-07-03 08:47:51.000 184 33500.24 537.37 2300.66 33.40 2014-07-03 08:47:52.000 184 33500.26 537.42 2300.69 33.40 2014-07-03 08:47:53.000 184 33500.22 537.43 2300.64 33.40 2014-07-03 08:47:54.000 184 33500.29 537.41 2300.61 33.40 2014-07-03 08:47:55.000 184 33500.29 537.40 2300.68 33.40 2014-07-03 08:47:56.000 184 33500.24 537.41 2300.64 33.40 2014-07-03 08:47:57.000 184 33500.31 537.37 2300.64 33.40 2014-07-03 08:47:58.000 184 33500.24 537.37 2300.67 33.40 2014-07-03 08:47:59.000 184 33500.24 537.43 2300.70 33.40 2014-07-03 08:48:00.000 184 33500.26 537.40 2300.55 33.40 2014-07-03 08:48:01.000 184 33500.19 537.40 2300.66 33.40 2014-07-03 08:48:02.000 184 33500.26 537.38 2300.64 33.40 2014-07-03 08:48:03.000 184 33500.27 537.38 2300.68 33.40 2014-07-03 08:48:04.000 184 33500.27 537.38 2300.62 33.40 2014-07-03 08:48:05.000 184 33500.24 537.37 2300.70 33.40 2014-07-03 08:48:06.000 184 33500.24 537.41 2300.75 33.40 2014-07-03 08:48:07.000 184 33500.15 537.42 2300.70 33.40 2014-07-03 08:48:08.000 184 33500.15 537.42 2300.74 33.40 2014-07-03 08:48:09.000 184 33500.22 537.38 2300.71 33.40 2014-07-03 08:48:10.000 184 33500.30 537.38 2300.68 33.40 2014-07-03 08:48:11.000 184 33500.27 537.41 2300.65 33.40 2014-07-03 08:48:12.000 184 33500.30 537.40 2300.60 33.40 2014-07-03 08:48:13.000 184 33500.19 537.36 2300.72 33.40 2014-07-03 08:48:14.000 184 33500.17 537.35 2300.67 33.40 2014-07-03 08:48:15.000 184 33500.22 537.41 2300.67 33.40 2014-07-03 08:48:16.000 184 33500.25 537.38 2300.71 33.40 2014-07-03 08:48:17.000 184 33500.19 537.36 2300.72 33.40 2014-07-03 08:48:18.000 184 33500.20 537.39 2300.78 33.40 2014-07-03 08:48:19.000 184 33500.09 537.43 2300.61 33.40 2014-07-03 08:48:20.000 184 33500.12 537.45 2300.68 33.40 2014-07-03 08:48:21.000 184 33500.17 537.38 2300.69 33.40 2014-07-03 08:48:22.000 184 33500.13 537.39 2300.72 33.40 2014-07-03 08:48:23.000 184 33500.18 537.39 2300.67 33.40 2014-07-03 08:48:24.000 184 33499.99 537.44 2300.74 33.40 2014-07-03 08:48:25.000 184 33500.06 537.44 2300.74 33.40 2014-07-03 08:48:26.000 184 33500.09 537.43 2300.70 33.40 2014-07-03 08:48:27.000 184 33500.09 537.44 2300.75 33.40 2014-07-03 08:48:28.000 184 33500.09 537.43 2300.69 33.40 2014-07-03 08:48:29.000 184 33500.14 537.45 2300.80 33.40 2014-07-03 08:48:30.000 184 33499.95 537.41 2300.77 33.40 2014-07-03 08:48:30.000 184 33500.08 537.47 2300.75 33.40 2014-07-03 08:48:32.000 184 33500.05 537.46 2300.82 33.40 2014-07-03 08:48:33.000 184 33500.04 537.44 2300.73 33.40 2014-07-03 08:48:34.000 184 33499.97 537.43 2300.74 33.40 2014-07-03 08:48:35.000 184 33499.97 537.42 2300.73 33.40 2014-07-03 08:48:36.000 184 33499.95 537.41 2300.74 33.40 2014-07-03 08:48:37.000 184 33499.97 537.46 2300.66 33.40 2014-07-03 08:48:38.000 184 33499.95 537.44 2300.73 33.40 2014-07-03 08:48:39.000 184 33499.93 537.41 2300.85 33.40 2014-07-03 08:48:40.000 184 33499.94 537.42 2300.82 33.40 2014-07-03 08:48:41.000 184 33499.89 537.44 2300.91 33.40 2014-07-03 08:48:42.000 184 33499.90 537.42 2300.80 33.40 2014-07-03 08:48:43.000 184 33499.95 537.43 2300.81 33.40 2014-07-03 08:48:43.000 184 33499.92 537.43 2300.79 33.40 2014-07-03 08:48:45.000 184 33499.94 537.42 2300.80 33.40 2014-07-03 08:48:46.000 184 33499.87 537.42 2300.80 33.40 2014-07-03 08:48:47.000 184 33499.89 537.40 2300.75 33.40 2014-07-03 08:48:48.000 184 33499.93 537.40 2300.88 33.40 2014-07-03 08:48:49.000 184 33499.97 537.42 2300.78 33.40 2014-07-03 08:48:50.000 184 33499.84 537.41 2300.71 33.40 2014-07-03 08:48:51.000 184 33499.81 537.42 2300.83 33.40 2014-07-03 08:48:52.000 184 33499.87 537.38 2300.88 33.40 2014-07-03 08:48:53.000 184 33499.79 537.41 2300.89 33.40 2014-07-03 08:48:54.000 184 33499.79 537.45 2300.74 33.40 2014-07-03 08:48:55.000 184 33499.87 537.40 2300.91 33.40 2014-07-03 08:48:56.000 184 33499.84 537.40 2300.81 33.40 2014-07-03 08:48:57.000 184 33499.76 537.44 2300.92 33.40 2014-07-03 08:48:58.000 184 33499.78 537.39 2300.83 33.40 2014-07-03 08:48:59.000 184 33499.82 537.45 2300.95 33.40 2014-07-03 08:49:00.000 184 33499.81 537.45 2300.93 33.40 2014-07-03 08:49:01.000 184 33499.76 537.42 2300.86 33.40 2014-07-03 08:49:02.000 184 33499.71 537.43 2300.93 33.40 2014-07-03 08:49:03.000 184 33499.87 537.44 2300.88 33.40 2014-07-03 08:49:04.000 184 33499.81 537.48 2300.87 33.40 2014-07-03 08:49:05.000 184 33499.79 537.45 2300.83 33.40 2014-07-03 08:49:06.000 184 33499.74 537.46 2300.95 33.40 2014-07-03 08:49:07.000 184 33499.74 537.52 2300.85 33.40 2014-07-03 08:49:08.000 184 33499.71 537.51 2300.82 33.40 2014-07-03 08:49:09.000 184 33499.73 537.51 2300.94 33.40 2014-07-03 08:49:10.000 184 33499.71 537.51 2300.93 33.40 2014-07-03 08:49:11.000 184 33499.74 537.49 2300.94 33.40 2014-07-03 08:49:12.000 184 33499.65 537.46 2300.83 33.40 2014-07-03 08:49:13.000 184 33499.79 537.46 2300.98 33.40 2014-07-03 08:49:14.000 184 33499.75 537.46 2300.95 33.40 2014-07-03 08:49:15.000 184 33499.75 537.43 2300.92 33.40 2014-07-03 08:49:16.000 184 33499.65 537.43 2300.86 33.40 2014-07-03 08:49:17.000 184 33499.66 537.46 2300.99 33.40 2014-07-03 08:49:18.000 184 33499.66 537.44 2301.02 33.40 2014-07-03 08:49:19.000 184 33499.75 537.41 2301.05 33.40 2014-07-03 08:49:20.000 184 33499.75 537.41 2301.05 33.40 2014-07-03 08:49:21.000 184 33499.78 537.44 2300.97 33.40 2014-07-03 08:49:22.000 184 33499.69 537.38 2300.93 33.40 2014-07-03 08:49:23.000 184 33499.71 537.37 2300.92 33.40 2014-07-03 08:49:24.000 184 33499.72 537.35 2300.93 33.40 2014-07-03 08:49:24.000 184 33499.75 537.39 2300.98 33.40 2014-07-03 08:49:26.000 184 33499.72 537.40 2300.98 33.40 2014-07-03 08:49:27.000 184 33499.76 537.37 2300.97 33.40 2014-07-03 08:49:28.000 184 33499.77 537.40 2300.91 33.40 2014-07-03 08:49:29.000 184 33499.83 537.35 2300.95 33.40 2014-07-03 08:49:30.000 184 33499.68 537.36 2300.92 33.40 2014-07-03 08:49:31.000 184 33499.76 537.37 2300.92 33.40 2014-07-03 08:49:32.000 184 33499.74 537.36 2300.95 33.40 2014-07-03 08:49:33.000 184 33499.79 537.35 2300.97 33.40 2014-07-03 08:49:34.000 184 33499.80 537.28 2300.91 33.40 2014-07-03 08:49:35.000 184 33499.73 537.34 2300.92 33.40 2014-07-03 08:49:36.000 184 33499.69 537.32 2301.01 33.40 2014-07-03 08:49:37.000 184 33499.82 537.33 2300.93 33.40 2014-07-03 08:49:37.000 184 33499.78 537.31 2300.95 33.40 2014-07-03 08:49:39.000 184 33499.76 537.31 2300.85 33.40 2014-07-03 08:49:40.000 184 33499.72 537.34 2300.98 33.40 2014-07-03 08:49:41.000 184 33499.68 537.32 2300.96 33.40 2014-07-03 08:49:42.000 184 33499.81 537.31 2300.94 33.40 2014-07-03 08:49:43.000 184 33499.66 537.34 2300.93 33.40 2014-07-03 08:49:44.000 184 33499.79 537.35 2300.93 33.40 2014-07-03 08:49:45.000 184 33499.76 537.29 2300.89 33.40 2014-07-03 08:49:46.000 184 33499.78 537.30 2301.00 33.40 2014-07-03 08:49:47.000 184 33499.71 537.28 2300.85 33.40 2014-07-03 08:49:48.000 184 33499.72 537.28 2300.88 33.40 2014-07-03 08:49:49.000 184 33499.88 537.28 2300.88 33.40 2014-07-03 08:49:50.000 184 33499.89 537.28 2300.95 33.40 2014-07-03 08:49:51.000 184 33499.80 537.30 2300.82 33.40 2014-07-03 08:49:52.000 184 33499.78 537.26 2300.95 33.40 2014-07-03 08:49:53.000 184 33499.82 537.29 2300.89 33.40 2014-07-03 08:49:54.000 184 33499.72 537.26 2300.89 33.40 2014-07-03 08:49:55.000 184 33499.75 537.29 2300.88 33.40 2014-07-03 08:49:56.000 184 33499.81 537.26 2300.86 33.40 2014-07-03 08:49:57.000 184 33499.75 537.23 2300.88 33.40 2014-07-03 08:49:58.000 184 33499.74 537.26 2300.81 33.40 2014-07-03 08:49:59.000 184 33499.65 537.23 2300.78 33.40 2014-07-03 08:50:00.000 184 33499.73 537.27 2300.83 33.40 2014-07-03 08:50:01.000 184 33499.71 537.25 2300.89 33.40 2014-07-03 08:50:02.000 184 33499.71 537.23 2300.74 33.40 2014-07-03 08:50:03.000 184 33499.69 537.25 2300.86 33.40 2014-07-03 08:50:04.000 184 33499.68 537.24 2300.85 33.40 2014-07-03 08:50:05.000 184 33499.65 537.25 2300.89 33.40 2014-07-03 08:50:06.000 184 33499.68 537.25 2300.90 33.40 2014-07-03 08:50:07.000 184 33499.57 537.23 2300.89 33.40 2014-07-03 08:50:08.000 184 33499.65 537.23 2300.86 33.40 2014-07-03 08:50:09.000 184 33499.56 537.19 2300.82 33.40 2014-07-03 08:50:10.000 184 33499.70 537.21 2300.88 33.40 2014-07-03 08:50:11.000 184 33499.67 537.24 2300.92 33.40 2014-07-03 08:50:12.000 184 33499.56 537.26 2300.91 33.40 2014-07-03 08:50:13.000 184 33499.51 537.19 2300.88 33.40 2014-07-03 08:50:14.000 184 33499.51 537.20 2300.92 33.40 2014-07-03 08:50:15.000 184 33499.52 537.19 2300.92 33.40 2014-07-03 08:50:16.000 184 33499.44 537.23 2300.85 33.40 2014-07-03 08:50:17.000 184 33499.50 537.27 2300.88 33.40 2014-07-03 08:50:18.000 184 33499.38 537.25 2300.91 33.40 2014-07-03 08:50:18.000 184 33499.45 537.25 2300.91 33.40 2014-07-03 08:50:20.000 184 33499.42 537.24 2300.92 33.40 2014-07-03 08:50:21.000 184 33499.46 537.23 2300.97 33.40 2014-07-03 08:50:22.000 184 33499.47 537.23 2300.93 33.40 2014-07-03 08:50:23.000 184 33499.45 537.28 2300.96 33.40 2014-07-03 08:50:24.000 184 33499.31 537.27 2300.89 33.40 2014-07-03 08:50:25.000 184 33499.27 537.24 2300.95 33.40 2014-07-03 08:50:26.000 184 33499.37 537.27 2300.93 33.40 2014-07-03 08:50:27.000 184 33499.36 537.27 2300.93 33.40 2014-07-03 08:50:28.000 184 33499.30 537.22 2300.98 33.40 2014-07-03 08:50:29.000 184 33499.24 537.27 2300.86 33.40 2014-07-03 08:50:30.000 184 33499.30 537.27 2300.98 33.40 2014-07-03 08:50:31.000 184 33499.31 537.24 2300.98 33.40 2014-07-03 08:50:31.000 184 33499.21 537.23 2300.90 33.40 2014-07-03 08:50:33.000 184 33499.18 537.25 2301.04 33.40 2014-07-03 08:50:34.000 184 33499.16 537.27 2301.02 33.40 2014-07-03 08:50:35.000 184 33499.22 537.24 2301.07 33.40 2014-07-03 08:50:36.000 184 33499.25 537.26 2301.14 33.40 2014-07-03 08:50:37.000 184 33499.09 537.23 2301.03 33.40 2014-07-03 08:50:38.000 184 33499.14 537.21 2301.02 33.40 2014-07-03 08:50:39.000 184 33499.17 537.23 2301.04 33.40 2014-07-03 08:50:40.000 184 33499.10 537.24 2301.09 33.40 2014-07-03 08:50:41.000 184 33499.12 537.20 2301.07 33.40 2014-07-03 08:50:42.000 184 33499.06 537.23 2301.07 33.40 2014-07-03 08:50:43.000 184 33499.04 537.23 2301.11 33.40 2014-07-03 08:50:44.000 184 33499.07 537.21 2301.14 33.40 2014-07-03 08:50:45.000 184 33499.03 537.19 2301.03 33.40 2014-07-03 08:50:46.000 184 33499.01 537.19 2301.09 33.40 2014-07-03 08:50:47.000 184 33499.03 537.23 2301.14 33.40 2014-07-03 08:50:48.000 184 33499.00 537.24 2301.17 33.40 2014-07-03 08:50:49.000 184 33499.00 537.22 2301.08 33.40 2014-07-03 08:50:50.000 184 33498.94 537.20 2301.15 33.40 2014-07-03 08:50:51.000 184 33498.92 537.22 2301.11 33.40 2014-07-03 08:50:52.000 184 33498.81 537.23 2301.17 33.40 2014-07-03 08:50:53.000 184 33498.91 537.17 2301.12 33.40 2014-07-03 08:50:54.000 184 33498.91 537.22 2301.22 33.40 2014-07-03 08:50:55.000 184 33498.89 537.22 2301.22 33.40 2014-07-03 08:50:56.000 184 33498.88 537.22 2301.24 33.40 2014-07-03 08:50:57.000 184 33498.83 537.21 2301.14 33.40 2014-07-03 08:50:58.000 184 33498.84 537.18 2301.27 33.40 2014-07-03 08:50:59.000 184 33498.79 537.21 2301.17 33.40 2014-07-03 08:51:00.000 184 33498.77 537.20 2301.19 33.40 2014-07-03 08:51:01.000 184 33498.81 537.22 2301.20 33.40 2014-07-03 08:51:02.000 184 33498.76 537.22 2301.16 33.40 2014-07-03 08:51:03.000 184 33498.77 537.24 2301.17 33.40 2014-07-03 08:51:04.000 184 33498.70 537.23 2301.22 33.40 2014-07-03 08:51:05.000 184 33498.82 537.21 2301.26 33.40 2014-07-03 08:51:06.000 184 33498.69 537.24 2301.29 33.40 2014-07-03 08:51:07.000 184 33498.63 537.22 2301.30 33.40 2014-07-03 08:51:08.000 184 33498.68 537.19 2301.26 33.40 2014-07-03 08:51:09.000 184 33498.72 537.20 2301.29 33.40 2014-07-03 08:51:10.000 184 33498.68 537.22 2301.28 33.40 2014-07-03 08:51:11.000 184 33498.69 537.18 2301.32 33.40 2014-07-03 08:51:12.000 184 33498.69 537.21 2301.33 33.40 2014-07-03 08:51:12.000 184 33498.78 537.15 2301.31 33.40 2014-07-03 08:51:14.000 184 33498.70 537.16 2301.32 33.40 2014-07-03 08:51:15.000 184 33498.75 537.17 2301.30 33.40 2014-07-03 08:51:16.000 184 33498.73 537.16 2301.29 33.40 2014-07-03 08:51:17.000 184 33498.68 537.17 2301.34 33.40 2014-07-03 08:51:18.000 184 33498.69 537.16 2301.28 33.40 2014-07-03 08:51:19.000 184 33498.69 537.16 2301.35 33.40 2014-07-03 08:51:20.000 184 33498.66 537.12 2301.30 33.40 2014-07-03 08:51:21.000 184 33498.66 537.13 2301.26 33.40 2014-07-03 08:51:22.000 184 33498.69 537.14 2301.37 33.40 2014-07-03 08:51:23.000 184 33498.66 537.11 2301.26 33.40 2014-07-03 08:51:24.000 184 33498.57 537.08 2301.30 33.40 2014-07-03 08:51:25.000 184 33498.74 537.07 2301.32 33.40 2014-07-03 08:51:25.000 184 33498.65 537.11 2301.35 33.40 2014-07-03 08:51:27.000 184 33498.70 537.12 2301.39 33.40 2014-07-03 08:51:28.000 184 33498.61 537.09 2301.33 33.40 2014-07-03 08:51:29.000 184 33498.72 537.10 2301.35 33.40 2014-07-03 08:51:30.000 184 33498.67 537.11 2301.42 33.40 2014-07-03 08:51:31.000 184 33498.76 537.09 2301.38 33.40 2014-07-03 08:51:32.000 184 33498.61 537.10 2301.45 33.40 2014-07-03 08:51:33.000 184 33498.68 537.09 2301.38 33.40 2014-07-03 08:51:34.000 184 33498.70 537.08 2301.39 33.40 2014-07-03 08:51:35.000 184 33498.81 537.03 2301.35 33.40 2014-07-03 08:51:36.000 184 33498.71 537.00 2301.42 33.40 2014-07-03 08:51:37.000 184 33498.75 537.09 2301.40 33.40 2014-07-03 08:51:38.000 184 33498.75 537.07 2301.41 33.40 2014-07-03 08:51:39.000 184 33498.73 537.02 2301.36 33.40 2014-07-03 08:51:40.000 184 33498.76 537.02 2301.42 33.40 2014-07-03 08:51:41.000 184 33498.77 536.99 2301.36 33.40 2014-07-03 08:51:42.000 184 33498.75 537.03 2301.33 33.40 2014-07-03 08:51:43.000 184 33498.76 536.98 2301.39 33.40 2014-07-03 08:51:44.000 184 33498.73 536.96 2301.39 33.40 2014-07-03 08:51:45.000 184 33498.83 537.00 2301.44 33.40 2014-07-03 08:51:46.000 184 33498.82 536.96 2301.24 33.40 2014-07-03 08:51:47.000 184 33498.73 536.95 2301.40 33.40 2014-07-03 08:51:48.000 184 33498.87 536.94 2301.35 33.40 2014-07-03 08:51:49.000 184 33498.82 536.94 2301.35 33.40 2014-07-03 08:51:50.000 184 33498.79 536.94 2301.38 33.40 2014-07-03 08:51:51.000 184 33498.83 536.94 2301.32 33.40 2014-07-03 08:51:52.000 184 33498.78 536.92 2301.31 33.40 2014-07-03 08:51:53.000 184 33498.85 536.87 2301.34 33.40 2014-07-03 08:51:54.000 184 33498.85 536.91 2301.23 33.40 2014-07-03 08:51:55.000 184 33498.88 536.93 2301.30 33.40 2014-07-03 08:51:56.000 184 33498.93 536.90 2301.34 33.40 2014-07-03 08:51:57.000 184 33498.92 536.92 2301.35 33.40 2014-07-03 08:51:58.000 184 33498.90 536.89 2301.24 33.40 2014-07-03 08:51:59.000 184 33499.00 536.87 2301.23 33.40 2014-07-03 08:52:00.000 184 33498.88 536.85 2301.29 33.40 2014-07-03 08:52:01.000 184 33498.90 536.80 2301.31 33.40 2014-07-03 08:52:02.000 184 33498.97 536.78 2301.33 33.40 2014-07-03 08:52:03.000 184 33498.96 536.84 2301.25 33.40 2014-07-03 08:52:04.000 184 33498.99 536.81 2301.20 33.40 2014-07-03 08:52:05.000 184 33499.06 536.83 2301.18 33.40 2014-07-03 08:52:06.000 184 33499.03 536.85 2301.25 33.40 2014-07-03 08:52:06.000 184 33498.96 536.82 2301.26 33.40 2014-07-03 08:52:08.000 184 33499.07 536.82 2301.22 33.40 2014-07-03 08:52:09.000 184 33499.07 536.80 2301.24 33.40 2014-07-03 08:52:10.000 184 33499.16 536.83 2301.22 33.40 2014-07-03 08:52:11.000 184 33499.13 536.79 2301.28 33.40 2014-07-03 08:52:12.000 184 33499.13 536.76 2301.19 33.40 2014-07-03 08:52:13.000 184 33499.25 536.76 2301.19 33.40 2014-07-03 08:52:14.000 184 33499.10 536.77 2301.14 33.40 2014-07-03 08:52:15.000 184 33499.17 536.79 2301.22 33.40 2014-07-03 08:52:16.000 184 33499.22 536.77 2301.19 33.40 2014-07-03 08:52:17.000 184 33499.24 536.80 2301.15 33.40 2014-07-03 08:52:18.000 184 33499.17 536.76 2301.15 33.40 2014-07-03 08:52:19.000 184 33499.29 536.76 2301.12 33.40 2014-07-03 08:52:19.000 184 33499.26 536.73 2301.14 33.40 2014-07-03 08:52:21.000 184 33499.31 536.78 2301.11 33.40 2014-07-03 08:52:22.000 184 33499.37 536.74 2301.17 33.40 2014-07-03 08:52:23.000 184 33499.31 536.74 2301.08 33.40 2014-07-03 08:52:24.000 184 33499.41 536.71 2301.15 33.40 2014-07-03 08:52:25.000 184 33499.43 536.68 2301.09 33.40 2014-07-03 08:52:26.000 184 33499.32 536.67 2301.12 33.40 2014-07-03 08:52:27.000 184 33499.41 536.70 2301.11 33.40 2014-07-03 08:52:28.000 184 33499.51 536.77 2301.07 33.40 2014-07-03 08:52:29.000 184 33499.50 536.76 2301.08 33.40 2014-07-03 08:52:30.000 184 33499.49 536.72 2301.08 33.40 2014-07-03 08:52:31.000 184 33499.52 536.72 2301.00 33.40 2014-07-03 08:52:32.000 184 33499.50 536.68 2300.98 33.40 2014-07-03 08:52:33.000 184 33499.48 536.70 2301.08 33.40 2014-07-03 08:52:34.000 184 33499.51 536.68 2300.98 33.40 2014-07-03 08:52:35.000 184 33499.56 536.70 2300.98 33.40 2014-07-03 08:52:36.000 184 33499.56 536.69 2300.93 33.40 2014-07-03 08:52:37.000 184 33499.62 536.71 2300.92 33.40 2014-07-03 08:52:38.000 184 33499.65 536.69 2300.97 33.40 2014-07-03 08:52:39.000 184 33499.61 536.67 2300.90 33.40 2014-07-03 08:52:40.000 184 33499.57 536.68 2300.89 33.40 2014-07-03 08:52:41.000 184 33499.62 536.71 2300.93 33.40 2014-07-03 08:52:42.000 184 33499.56 536.69 2300.92 33.40 2014-07-03 08:52:43.000 184 33499.59 536.67 2300.85 33.40 2014-07-03 08:52:44.000 184 33499.60 536.62 2300.91 33.40 2014-07-03 08:52:45.000 184 33499.60 536.67 2300.77 33.40 2014-07-03 08:52:46.000 184 33499.56 536.70 2300.83 33.40 2014-07-03 08:52:47.000 184 33499.51 536.63 2300.88 33.40 2014-07-03 08:52:48.000 184 33499.69 536.65 2300.80 33.40 2014-07-03 08:52:49.000 184 33499.72 536.69 2300.80 33.40 2014-07-03 08:52:50.000 184 33499.60 536.66 2300.84 33.40 2014-07-03 08:52:51.000 184 33499.66 536.62 2300.80 33.40 2014-07-03 08:52:52.000 184 33499.74 536.66 2300.85 33.40 2014-07-03 08:52:53.000 184 33499.68 536.65 2300.84 33.40 2014-07-03 08:52:54.000 184 33499.57 536.66 2300.72 33.40 2014-07-03 08:52:55.000 184 33499.75 536.66 2300.89 33.40 2014-07-03 08:52:56.000 184 33499.59 536.66 2300.83 33.40 2014-07-03 08:52:57.000 184 33499.64 536.69 2300.73 33.40 2014-07-03 08:52:58.000 184 33499.62 536.67 2300.78 33.40 2014-07-03 08:52:59.000 184 33499.75 536.65 2300.85 33.40 2014-07-03 08:53:00.000 184 33499.66 536.64 2300.80 33.40 2014-07-03 08:53:00.000 184 33499.69 536.63 2300.76 33.40 2014-07-03 08:53:02.000 184 33499.73 536.63 2300.75 33.40 2014-07-03 08:53:03.000 184 33499.69 536.65 2300.76 33.40 2014-07-03 08:53:04.000 184 33499.69 536.66 2300.81 33.40 2014-07-03 08:53:05.000 184 33499.67 536.68 2300.72 33.40 2014-07-03 08:53:06.000 184 33499.77 536.66 2300.80 33.40 2014-07-03 08:53:07.000 184 33499.68 536.68 2300.70 33.40 2014-07-03 08:53:08.000 184 33499.69 536.67 2300.67 33.40 2014-07-03 08:53:09.000 184 33499.76 536.68 2300.67 33.40 2014-07-03 08:53:10.000 184 33499.73 536.67 2300.71 33.40 2014-07-03 08:53:11.000 184 33499.76 536.66 2300.73 33.40 2014-07-03 08:53:12.000 184 33499.79 536.63 2300.72 33.40 2014-07-03 08:53:13.000 184 33499.71 536.74 2300.62 33.40 2014-07-03 08:53:13.000 184 33499.71 536.72 2300.66 33.40 2014-07-03 08:53:15.000 184 33499.72 536.73 2300.74 33.40 2014-07-03 08:53:16.000 184 33499.77 536.73 2300.68 33.40 2014-07-03 08:53:17.000 184 33499.76 536.74 2300.64 33.40 2014-07-03 08:53:18.000 184 33499.79 536.75 2300.68 33.40 2014-07-03 08:53:19.000 184 33499.79 536.70 2300.69 33.40 2014-07-03 08:53:20.000 184 33499.76 536.72 2300.73 33.40 2014-07-03 08:53:21.000 184 33499.86 536.74 2300.72 33.40 2014-07-03 08:53:22.000 184 33499.87 536.73 2300.64 33.40 2014-07-03 08:53:23.000 184 33499.94 536.80 2300.68 33.40 2014-07-03 08:53:24.000 184 33499.90 536.73 2300.68 33.40 2014-07-03 08:53:25.000 184 33499.90 536.76 2300.67 33.40 2014-07-03 08:53:26.000 184 33499.96 536.75 2300.65 33.40 2014-07-03 08:53:27.000 184 33499.97 536.79 2300.64 33.40 2014-07-03 08:53:28.000 184 33500.00 536.77 2300.66 33.40 2014-07-03 08:53:29.000 184 33500.00 536.78 2300.64 33.40 2014-07-03 08:53:30.000 184 33500.01 536.77 2300.67 33.40 2014-07-03 08:53:31.000 184 33500.18 536.82 2300.65 33.40 2014-07-03 08:53:32.000 184 33500.07 536.79 2300.66 33.40 2014-07-03 08:53:33.000 184 33500.13 536.77 2300.60 33.40 2014-07-03 08:53:34.000 184 33500.14 536.81 2300.52 33.40 2014-07-03 08:53:35.000 184 33500.15 536.82 2300.47 33.40 2014-07-03 08:53:36.000 184 33500.14 536.81 2300.64 33.40 2014-07-03 08:53:37.000 184 33500.12 536.80 2300.50 33.40 2014-07-03 08:53:38.000 184 33500.14 536.79 2300.47 33.40 2014-07-03 08:53:39.000 184 33500.21 536.81 2300.53 33.40 2014-07-03 08:53:40.000 184 33500.26 536.82 2300.57 33.40 2014-07-03 08:53:41.000 184 33500.31 536.85 2300.46 33.40 2014-07-03 08:53:42.000 184 33500.25 536.81 2300.60 33.40 2014-07-03 08:53:43.000 184 33500.26 536.85 2300.52 33.40 2014-07-03 08:53:44.000 184 33500.30 536.87 2300.48 33.40 2014-07-03 08:53:45.000 184 33500.25 536.82 2300.42 33.40 2014-07-03 08:53:46.000 184 33500.33 536.85 2300.54 33.40 2014-07-03 08:53:47.000 184 33500.28 536.87 2300.44 33.40 2014-07-03 08:53:48.000 184 33500.43 536.84 2300.48 33.40 2014-07-03 08:53:49.000 184 33500.36 536.88 2300.43 33.40 2014-07-03 08:53:50.000 184 33500.43 536.86 2300.47 33.40 2014-07-03 08:53:51.000 184 33500.42 536.93 2300.45 33.40 2014-07-03 08:53:52.000 184 33500.44 536.91 2300.46 33.40 2014-07-03 08:53:53.000 184 33500.55 536.94 2300.48 33.40 2014-07-03 08:53:54.000 184 33500.49 536.89 2300.39 33.40 2014-07-03 08:53:54.000 184 33500.55 536.90 2300.54 33.40 2014-07-03 08:53:56.000 184 33500.53 536.91 2300.51 33.40 2014-07-03 08:53:57.000 184 33500.53 536.91 2300.36 33.40 2014-07-03 08:53:58.000 184 33500.61 536.90 2300.42 33.40 2014-07-03 08:53:59.000 184 33500.63 536.91 2300.36 33.40 2014-07-03 08:54:00.000 184 33500.61 536.94 2300.38 33.40 2014-07-03 08:54:01.000 184 33500.62 536.96 2300.36 33.40 2014-07-03 08:54:02.000 184 33500.62 536.95 2300.35 33.40 2014-07-03 08:54:03.000 184 33500.74 536.96 2300.45 33.40 2014-07-03 08:54:04.000 184 33500.76 536.98 2300.32 33.40 2014-07-03 08:54:05.000 184 33500.71 537.00 2300.39 33.40 2014-07-03 08:54:06.000 184 33500.87 536.97 2300.39 33.40 2014-07-03 08:54:07.000 184 33500.84 537.00 2300.24 33.40 2014-07-03 08:54:07.000 184 33500.86 536.99 2300.32 33.40 2014-07-03 08:54:09.000 184 33500.92 537.03 2300.30 33.40 2014-07-03 08:54:10.000 184 33500.94 537.02 2300.29 33.40 2014-07-03 08:54:11.000 184 33500.96 537.02 2300.29 33.39 2014-07-03 08:54:12.000 184 33500.95 537.03 2300.34 33.39 2014-07-03 08:54:13.000 184 33501.08 537.04 2300.22 33.40 2014-07-03 08:54:14.000 184 33501.00 537.01 2300.25 33.40 2014-07-03 08:54:15.000 184 33501.04 537.07 2300.22 33.40 2014-07-03 08:54:16.000 184 33501.04 537.06 2300.32 33.40 2014-07-03 08:54:17.000 184 33501.07 537.04 2300.14 33.40 2014-07-03 08:54:18.000 184 33501.21 537.06 2300.20 33.40 2014-07-03 08:54:19.000 184 33501.26 537.05 2300.17 33.40 2014-07-03 08:54:20.000 184 33501.23 537.05 2300.15 33.40 2014-07-03 08:54:21.000 184 33501.36 537.12 2300.16 33.40 2014-07-03 08:54:22.000 184 33501.42 537.09 2300.12 33.40 2014-07-03 08:54:23.000 184 33501.39 537.07 2300.14 33.40 2014-07-03 08:54:24.000 184 33501.49 537.06 2300.09 33.40 2014-07-03 08:54:25.000 184 33501.48 537.09 2300.02 33.40 2014-07-03 08:54:26.000 184 33501.48 537.10 2300.08 33.40 2014-07-03 08:54:27.000 184 33501.53 537.10 2300.07 33.40 2014-07-03 08:54:28.000 184 33501.54 537.12 2300.02 33.40 2014-07-03 08:54:29.000 184 33501.48 537.13 2300.09 33.40 2014-07-03 08:54:30.000 184 33501.55 537.17 2299.98 33.40 2014-07-03 08:54:31.000 184 33501.75 537.12 2299.98 33.40 2014-07-03 08:54:32.000 184 33501.77 537.12 2299.96 33.40 2014-07-03 08:54:33.000 184 33501.74 537.17 2299.92 33.40 2014-07-03 08:54:34.000 184 33501.74 537.15 2299.93 33.40 2014-07-03 08:54:35.000 184 33501.84 537.13 2299.89 33.40 2014-07-03 08:54:36.000 184 33501.81 537.15 2299.97 33.40 2014-07-03 08:54:37.000 184 33501.79 537.18 2299.88 33.40 2014-07-03 08:54:38.000 184 33501.88 537.17 2299.90 33.40 2014-07-03 08:54:39.000 184 33502.02 537.23 2299.81 33.40 2014-07-03 08:54:40.000 184 33501.95 537.22 2299.80 33.40 2014-07-03 08:54:41.000 184 33501.95 537.22 2299.78 33.40 2014-07-03 08:54:42.000 184 33502.02 537.15 2299.69 33.40 2014-07-03 08:54:43.000 184 33502.14 537.19 2299.75 33.40 2014-07-03 08:54:44.000 184 33502.11 537.17 2299.71 33.40 2014-07-03 08:54:45.000 184 33502.17 537.17 2299.77 33.40 2014-07-03 08:54:46.000 184 33502.20 537.20 2299.81 33.40 2014-07-03 08:54:47.000 184 33502.21 537.21 2299.76 33.40 2014-07-03 08:54:48.000 184 33502.32 537.23 2299.57 33.40 2014-07-03 08:54:48.000 184 33502.30 537.23 2299.69 33.40 2014-07-03 08:54:50.000 184 33502.31 537.25 2299.66 33.40 2014-07-03 08:54:51.000 184 33502.36 537.19 2299.58 33.40 2014-07-03 08:54:52.000 184 33502.37 537.17 2299.60 33.40 2014-07-03 08:54:53.000 184 33502.39 537.18 2299.60 33.40 2014-07-03 08:54:54.000 184 33502.34 537.22 2299.62 33.40 2014-07-03 08:54:55.000 184 33502.40 537.21 2299.49 33.40 2014-07-03 08:54:56.000 184 33502.42 537.21 2299.53 33.40 2014-07-03 08:54:57.000 184 33502.45 537.23 2299.51 33.40 2014-07-03 08:54:58.000 184 33502.48 537.23 2299.49 33.40 2014-07-03 08:54:59.000 184 33502.54 537.23 2299.41 33.40 2014-07-03 08:55:00.000 184 33502.49 537.25 2299.39 33.40 2014-07-03 08:55:01.000 184 33502.54 537.21 2299.47 33.40 2014-07-03 08:55:01.000 184 33502.41 537.23 2299.43 33.40 2014-07-03 08:55:03.000 184 33502.49 537.25 2299.40 33.40 2014-07-03 08:55:04.000 184 33502.61 537.25 2299.45 33.40 2014-07-03 08:55:05.000 184 33502.57 537.26 2299.38 33.40 2014-07-03 08:55:06.000 184 33502.72 537.23 2299.34 33.40 2014-07-03 08:55:07.000 184 33502.78 537.30 2299.38 33.40 2014-07-03 08:55:08.000 184 33502.66 537.29 2299.33 33.40 2014-07-03 08:55:09.000 184 33502.63 537.30 2299.28 33.40 2014-07-03 08:55:10.000 184 33502.58 537.29 2299.35 33.40 2014-07-03 08:55:11.000 184 33502.58 537.32 2299.28 33.40 2014-07-03 08:55:12.000 184 33502.60 537.30 2299.31 33.40 2014-07-03 08:55:13.000 184 33502.71 537.30 2299.29 33.40 2014-07-03 08:55:14.000 184 33502.66 537.31 2299.27 33.40 2014-07-03 08:55:15.000 184 33502.70 537.30 2299.31 33.40 2014-07-03 08:55:16.000 184 33502.66 537.35 2299.32 33.40 2014-07-03 08:55:17.000 184 33502.64 537.35 2299.31 33.40 2014-07-03 08:55:18.000 184 33502.60 537.34 2299.32 33.40 2014-07-03 08:55:19.000 184 33502.72 537.37 2299.18 33.40 2014-07-03 08:55:20.000 184 33502.70 537.34 2299.26 33.40 2014-07-03 08:55:21.000 184 33502.76 537.32 2299.24 33.40 2014-07-03 08:55:22.000 184 33502.69 537.35 2299.24 33.40 2014-07-03 08:55:23.000 184 33502.79 537.37 2299.24 33.40 2014-07-03 08:55:24.000 184 33502.81 537.33 2299.21 33.40 2014-07-03 08:55:25.000 184 33502.71 537.39 2299.16 33.40 2014-07-03 08:55:26.000 184 33502.73 537.38 2299.18 33.40 2014-07-03 08:55:27.000 184 33502.74 537.40 2299.18 33.40 2014-07-03 08:55:28.000 184 33502.73 537.41 2299.34 33.40 2014-07-03 08:55:29.000 184 33502.79 537.40 2299.25 33.40 2014-07-03 08:55:30.000 184 33502.74 537.39 2299.20 33.40 2014-07-03 08:55:31.000 184 33502.83 537.46 2299.16 33.40 2014-07-03 08:55:32.000 184 33502.75 537.43 2299.18 33.40 2014-07-03 08:55:33.000 184 33502.79 537.40 2299.27 33.40 2014-07-03 08:55:34.000 184 33502.80 537.43 2299.26 33.40 2014-07-03 08:55:35.000 184 33502.71 537.39 2299.14 33.40 2014-07-03 08:55:36.000 184 33502.82 537.40 2299.15 33.40 2014-07-03 08:55:37.000 184 33502.71 537.45 2299.23 33.40 2014-07-03 08:55:38.000 184 33502.73 537.49 2299.26 33.40 2014-07-03 08:55:39.000 184 33502.72 537.48 2299.17 33.40 2014-07-03 08:55:40.000 184 33502.72 537.46 2299.21 33.40 2014-07-03 08:55:41.000 184 33502.70 537.47 2299.23 33.40 2014-07-03 08:55:42.000 184 33502.87 537.44 2299.26 33.40 2014-07-03 08:55:42.000 184 33502.72 537.51 2299.12 33.40 2014-07-03 08:55:44.000 184 33502.75 537.44 2299.16 33.40 2014-07-03 08:55:45.000 184 33502.74 537.46 2299.25 33.40 2014-07-03 08:55:46.000 184 33502.78 537.49 2299.20 33.40 2014-07-03 08:55:47.000 184 33502.75 537.48 2299.18 33.40 2014-07-03 08:55:48.000 184 33502.79 537.48 2299.27 33.40 2014-07-03 08:55:49.000 184 33502.69 537.51 2299.18 33.40 2014-07-03 08:55:50.000 184 33502.73 537.48 2299.21 33.40 2014-07-03 08:55:51.000 184 33502.72 537.51 2299.26 33.40 2014-07-03 08:55:52.000 184 33502.81 537.49 2299.24 33.40 2014-07-03 08:55:53.000 184 33502.72 537.53 2299.26 33.40 2014-07-03 08:55:54.000 184 33502.72 537.53 2299.13 33.40 2014-07-03 08:55:55.000 184 33502.82 537.52 2299.25 33.40 2014-07-03 08:55:55.000 184 33502.71 537.53 2299.24 33.40 2014-07-03 08:55:57.000 184 33502.65 537.57 2299.24 33.40 2014-07-03 08:55:58.000 184 33502.79 537.52 2299.26 33.40 2014-07-03 08:55:59.000 184 33502.69 537.55 2299.24 33.40 2014-07-03 08:56:00.000 184 33502.76 537.55 2299.28 33.40 2014-07-03 08:56:01.000 184 33502.69 537.59 2299.24 33.40 2014-07-03 08:56:02.000 184 33502.71 537.54 2299.18 33.40 2014-07-03 08:56:03.000 184 33502.76 537.57 2299.17 33.40 2014-07-03 08:56:04.000 184 33502.73 537.56 2299.19 33.40 2014-07-03 08:56:05.000 184 33502.69 537.56 2299.24 33.40 2014-07-03 08:56:06.000 184 33502.73 537.52 2299.26 33.40 2014-07-03 08:56:07.000 184 33502.79 537.53 2299.22 33.40 2014-07-03 08:56:08.000 184 33502.73 537.54 2299.21 33.40 2014-07-03 08:56:09.000 184 33502.70 537.60 2299.21 33.40 2014-07-03 08:56:10.000 184 33502.68 537.53 2299.27 33.40 2014-07-03 08:56:11.000 184 33502.61 537.59 2299.15 33.40 2014-07-03 08:56:12.000 184 33502.72 537.58 2299.33 33.40 2014-07-03 08:56:13.000 184 33502.67 537.55 2299.30 33.40 2014-07-03 08:56:14.000 184 33502.64 537.56 2299.31 33.40 2014-07-03 08:56:15.000 184 33502.68 537.55 2299.33 33.40 2014-07-03 08:56:16.000 184 33502.71 537.55 2299.28 33.40 2014-07-03 08:56:17.000 184 33502.67 537.55 2299.28 33.40 2014-07-03 08:56:18.000 184 33502.70 537.55 2299.34 33.40 2014-07-03 08:56:19.000 184 33502.67 537.59 2299.27 33.40 2014-07-03 08:56:20.000 184 33502.68 537.60 2299.24 33.40 2014-07-03 08:56:21.000 184 33502.66 537.60 2299.30 33.40 2014-07-03 08:56:22.000 184 33502.64 537.56 2299.30 33.40 2014-07-03 08:56:23.000 184 33502.66 537.65 2299.23 33.40 2014-07-03 08:56:24.000 184 33502.71 537.64 2299.26 33.40 2014-07-03 08:56:25.000 184 33502.69 537.58 2299.26 33.40 2014-07-03 08:56:26.000 184 33502.57 537.62 2299.27 33.40 2014-07-03 08:56:27.000 184 33502.60 537.63 2299.18 33.39 2014-07-03 08:56:28.000 184 33502.61 537.63 2299.30 33.40 2014-07-03 08:56:29.000 184 33502.63 537.61 2299.36 33.39 2014-07-03 08:56:30.000 184 33502.56 537.64 2299.42 33.40 2014-07-03 08:56:31.000 184 33502.61 537.61 2299.27 33.39 2014-07-03 08:56:32.000 184 33502.58 537.60 2299.31 33.40 2014-07-03 08:56:33.000 184 33502.62 537.68 2299.35 33.39 2014-07-03 08:56:34.000 184 33502.66 537.65 2299.39 33.39 2014-07-03 08:56:35.000 184 33502.57 537.71 2299.39 33.39 2014-07-03 08:56:36.000 184 33502.61 537.72 2299.30 33.39 2014-07-03 08:56:36.000 184 33502.71 537.72 2299.34 33.40 2014-07-03 08:56:38.000 184 33502.63 537.67 2299.36 33.39 2014-07-03 08:56:39.000 184 33502.69 537.67 2299.37 33.39 2014-07-03 08:56:40.000 184 33502.69 537.65 2299.37 33.39 2014-07-03 08:56:41.000 184 33502.82 537.71 2299.33 33.39 2014-07-03 08:56:42.000 184 33502.59 537.69 2299.34 33.39 2014-07-03 08:56:43.000 184 33502.67 537.70 2299.43 33.39 2014-07-03 08:56:44.000 184 33502.62 537.65 2299.36 33.39 2014-07-03 08:56:45.000 184 33502.64 537.66 2299.34 33.39 2014-07-03 08:56:46.000 184 33502.76 537.67 2299.31 33.39 2014-07-03 08:56:47.000 184 33502.82 537.69 2299.38 33.39 2014-07-03 08:56:48.000 184 33502.78 537.68 2299.40 33.39 2014-07-03 08:56:49.000 184 33502.69 537.67 2299.43 33.39 2014-07-03 08:56:49.000 184 33502.78 537.70 2299.39 33.39 2014-07-03 08:56:51.000 184 33502.82 537.69 2299.33 33.39 2014-07-03 08:56:52.000 184 33502.83 537.70 2299.35 33.39 2014-07-03 08:56:53.000 184 33502.91 537.66 2299.33 33.39 2014-07-03 08:56:54.000 184 33502.95 537.69 2299.30 33.39 2014-07-03 08:56:55.000 184 33502.82 537.70 2299.36 33.39 2014-07-03 08:56:56.000 184 33502.89 537.67 2299.32 33.39 2014-07-03 08:56:57.000 184 33502.92 537.65 2299.37 33.39 2014-07-03 08:56:58.000 184 33502.95 537.72 2299.32 33.39 2014-07-03 08:56:59.000 184 33502.97 537.66 2299.31 33.39 2014-07-03 08:57:00.000 184 33503.06 537.71 2299.33 33.39 2014-07-03 08:57:01.000 184 33503.01 537.68 2299.31 33.39 2014-07-03 08:57:02.000 184 33503.05 537.67 2299.35 33.39 2014-07-03 08:57:03.000 184 33502.97 537.68 2299.29 33.39 2014-07-03 08:57:04.000 184 33502.94 537.69 2299.22 33.39 2014-07-03 08:57:05.000 184 33503.07 537.72 2299.25 33.39 2014-07-03 08:57:06.000 184 33502.99 537.67 2299.22 33.39 2014-07-03 08:57:07.000 184 33503.25 537.67 2299.28 33.39 2014-07-03 08:57:08.000 184 33503.05 537.67 2299.28 33.39 2014-07-03 08:57:09.000 184 33503.19 537.70 2299.25 33.39 2014-07-03 08:57:10.000 184 33503.10 537.64 2299.23 33.39 2014-07-03 08:57:11.000 184 33503.16 537.68 2299.20 33.39 2014-07-03 08:57:12.000 184 33503.15 537.68 2299.23 33.39 2014-07-03 08:57:13.000 184 33503.13 537.69 2299.20 33.39 2014-07-03 08:57:14.000 184 33503.25 537.68 2299.23 33.39 2014-07-03 08:57:15.000 184 33503.29 537.67 2299.17 33.39 2014-07-03 08:57:16.000 184 33503.28 537.66 2299.26 33.39 2014-07-03 08:57:17.000 184 33503.29 537.68 2299.16 33.39 2014-07-03 08:57:18.000 184 33503.38 537.62 2299.24 33.39 2014-07-03 08:57:19.000 184 33503.44 537.65 2299.22 33.39 2014-07-03 08:57:20.000 184 33503.39 537.64 2299.30 33.39 2014-07-03 08:57:21.000 184 33503.39 537.68 2299.16 33.39 2014-07-03 08:57:22.000 184 33503.44 537.67 2299.07 33.39 2014-07-03 08:57:23.000 184 33503.40 537.68 2299.20 33.39 2014-07-03 08:57:24.000 184 33503.56 537.65 2299.09 33.39 2014-07-03 08:57:25.000 184 33503.56 537.64 2299.14 33.39 2014-07-03 08:57:26.000 184 33503.62 537.63 2299.14 33.39 2014-07-03 08:57:27.000 184 33503.61 537.62 2299.13 33.39 2014-07-03 08:57:28.000 184 33503.61 537.66 2299.08 33.39 2014-07-03 08:57:29.000 184 33503.64 537.62 2299.02 33.39 2014-07-03 08:57:30.000 184 33503.57 537.61 2299.06 33.39 2014-07-03 08:57:30.000 184 33503.66 537.62 2299.11 33.39 2014-07-03 08:57:32.000 184 33503.71 537.59 2299.08 33.39 2014-07-03 08:57:33.000 184 33503.81 537.65 2299.02 33.39 2014-07-03 08:57:34.000 184 33503.74 537.69 2298.96 33.39 2014-07-03 08:57:35.000 184 33503.85 537.61 2298.97 33.39 2014-07-03 08:57:36.000 184 33503.78 537.68 2298.96 33.39 2014-07-03 08:57:37.000 184 33503.75 537.70 2298.95 33.39 2014-07-03 08:57:38.000 184 33503.87 537.64 2298.87 33.39 2014-07-03 08:57:39.000 184 33503.85 537.67 2298.95 33.39 2014-07-03 08:57:40.000 184 33503.91 537.68 2298.91 33.39 2014-07-03 08:57:41.000 184 33503.97 537.68 2298.89 33.39 2014-07-03 08:57:42.000 184 33503.96 537.69 2298.93 33.39 2014-07-03 08:57:43.000 184 33504.01 537.69 2298.85 33.39 2014-07-03 08:57:43.000 184 33503.96 537.66 2298.88 33.39 2014-07-03 08:57:45.000 184 33503.99 537.71 2298.90 33.39 2014-07-03 08:57:46.000 184 33504.01 537.65 2298.87 33.39 2014-07-03 08:57:47.000 184 33504.11 537.69 2298.86 33.39 2014-07-03 08:57:48.000 184 33504.09 537.70 2298.88 33.39 2014-07-03 08:57:49.000 184 33504.10 537.67 2298.80 33.39 2014-07-03 08:57:50.000 184 33504.12 537.72 2298.77 33.39 2014-07-03 08:57:51.000 184 33504.11 537.69 2298.81 33.39 2014-07-03 08:57:52.000 184 33504.18 537.72 2298.81 33.39 2014-07-03 08:57:53.000 184 33504.15 537.71 2298.74 33.39 2014-07-03 08:57:54.000 184 33504.05 537.72 2298.83 33.39 2014-07-03 08:57:55.000 184 33504.22 537.69 2298.74 33.39 2014-07-03 08:57:56.000 184 33504.07 537.71 2298.76 33.39 2014-07-03 08:57:57.000 184 33504.19 537.72 2298.76 33.39 2014-07-03 08:57:58.000 184 33504.24 537.68 2298.78 33.39 2014-07-03 08:57:59.000 184 33504.18 537.72 2298.68 33.39 2014-07-03 08:58:00.000 184 33504.22 537.72 2298.77 33.39 2014-07-03 08:58:01.000 184 33504.13 537.76 2298.64 33.39 2014-07-03 08:58:02.000 184 33504.20 537.74 2298.72 33.39 2014-07-03 08:58:03.000 184 33504.25 537.78 2298.65 33.39 2014-07-03 08:58:04.000 184 33504.21 537.77 2298.75 33.39 2014-07-03 08:58:05.000 184 33504.16 537.75 2298.66 33.39 2014-07-03 08:58:06.000 184 33504.32 537.77 2298.68 33.39 2014-07-03 08:58:07.000 184 33504.32 537.79 2298.61 33.39 2014-07-03 08:58:08.000 184 33504.35 537.76 2298.59 33.39 2014-07-03 08:58:09.000 184 33504.38 537.83 2298.64 33.39 2014-07-03 08:58:10.000 184 33504.35 537.82 2298.62 33.39 2014-07-03 08:58:11.000 184 33504.33 537.81 2298.62 33.39 2014-07-03 08:58:12.000 184 33504.43 537.77 2298.65 33.39 2014-07-03 08:58:13.000 184 33504.38 537.84 2298.64 33.39 2014-07-03 08:58:14.000 184 33504.44 537.83 2298.61 33.39 2014-07-03 08:58:15.000 184 33504.38 537.83 2298.65 33.39 2014-07-03 08:58:16.000 184 33504.53 537.84 2298.60 33.39 2014-07-03 08:58:17.000 184 33504.51 537.88 2298.51 33.39 2014-07-03 08:58:18.000 184 33504.56 537.84 2298.51 33.39 2014-07-03 08:58:19.000 184 33504.48 537.86 2298.64 33.39 2014-07-03 08:58:20.000 184 33504.43 537.86 2298.58 33.39 2014-07-03 08:58:21.000 184 33504.55 537.90 2298.47 33.39 2014-07-03 08:58:22.000 184 33504.56 537.92 2298.57 33.39 2014-07-03 08:58:23.000 184 33504.59 537.89 2298.53 33.39 2014-07-03 08:58:24.000 184 33504.51 537.90 2298.52 33.39 2014-07-03 08:58:24.000 184 33504.66 537.90 2298.54 33.39 2014-07-03 08:58:26.000 184 33504.59 537.89 2298.58 33.39 2014-07-03 08:58:27.000 184 33504.66 537.92 2298.55 33.39 2014-07-03 08:58:28.000 184 33504.63 537.87 2298.59 33.39 2014-07-03 08:58:29.000 184 33504.68 537.92 2298.46 33.39 2014-07-03 08:58:30.000 184 33504.79 537.92 2298.54 33.39 2014-07-03 08:58:31.000 184 33504.67 537.96 2298.61 33.39 2014-07-03 08:58:32.000 184 33504.65 537.97 2298.55 33.39 2014-07-03 08:58:33.000 184 33504.80 537.96 2298.48 33.39 2014-07-03 08:58:34.000 184 33504.78 537.92 2298.49 33.39 2014-07-03 08:58:35.000 184 33504.73 537.90 2298.49 33.39 2014-07-03 08:58:36.000 184 33504.81 537.94 2298.46 33.39 2014-07-03 08:58:37.000 184 33504.71 537.98 2298.54 33.39 2014-07-03 08:58:37.000 184 33504.69 537.95 2298.55 33.39 2014-07-03 08:58:39.000 184 33504.80 537.98 2298.45 33.39 2014-07-03 08:58:40.000 184 33504.80 537.95 2298.53 33.39 2014-07-03 08:58:41.000 184 33504.81 537.95 2298.50 33.39 2014-07-03 08:58:42.000 184 33504.74 537.99 2298.52 33.39 2014-07-03 08:58:43.000 184 33504.76 537.92 2298.41 33.39 2014-07-03 08:58:44.000 184 33504.75 537.95 2298.41 33.39 2014-07-03 08:58:45.000 184 33504.80 537.98 2298.44 33.39 2014-07-03 08:58:46.000 184 33504.81 538.01 2298.37 33.39 2014-07-03 08:58:47.000 184 33504.73 538.00 2298.34 33.39 2014-07-03 08:58:48.000 184 33504.89 538.01 2298.35 33.39 2014-07-03 08:58:49.000 184 33504.85 538.01 2298.44 33.39 2014-07-03 08:58:50.000 184 33504.83 538.04 2298.44 33.39 2014-07-03 08:58:51.000 184 33504.89 538.04 2298.60 33.39 2014-07-03 08:58:52.000 184 33504.86 538.02 2298.49 33.39 2014-07-03 08:58:53.000 184 33504.89 538.03 2298.43 33.39 2014-07-03 08:58:54.000 184 33504.78 538.03 2298.40 33.39 2014-07-03 08:58:55.000 184 33504.89 538.04 2298.47 33.39 2014-07-03 08:58:56.000 184 33504.86 538.02 2298.42 33.39 2014-07-03 08:58:57.000 184 33504.86 538.07 2298.42 33.39 2014-07-03 08:58:58.000 184 33504.96 538.08 2298.46 33.39 2014-07-03 08:58:59.000 184 33504.86 538.07 2298.37 33.39 2014-07-03 08:59:00.000 184 33504.87 538.09 2298.44 33.39 2014-07-03 08:59:01.000 184 33505.03 538.08 2298.37 33.39 2014-07-03 08:59:02.000 184 33504.92 538.04 2298.36 33.39 2014-07-03 08:59:03.000 184 33504.96 538.06 2298.43 33.39 2014-07-03 08:59:04.000 184 33504.97 538.08 2298.45 33.39 2014-07-03 08:59:05.000 184 33505.02 538.07 2298.40 33.39 2014-07-03 08:59:06.000 184 33505.01 538.13 2298.44 33.39 2014-07-03 08:59:07.000 184 33504.97 538.12 2298.33 33.39 2014-07-03 08:59:08.000 184 33504.94 538.12 2298.36 33.39 2014-07-03 08:59:09.000 184 33505.00 538.09 2298.44 33.39 2014-07-03 08:59:10.000 184 33504.96 538.11 2298.46 33.39 2014-07-03 08:59:11.000 184 33504.94 538.12 2298.37 33.39 2014-07-03 08:59:12.000 184 33504.99 538.16 2298.41 33.39 2014-07-03 08:59:13.000 184 33505.02 538.16 2298.41 33.39 2014-07-03 08:59:14.000 184 33504.93 538.17 2298.39 33.39 2014-07-03 08:59:15.000 184 33505.08 538.16 2298.41 33.39 2014-07-03 08:59:16.000 184 33505.08 538.18 2298.35 33.39 2014-07-03 08:59:17.000 184 33505.18 538.18 2298.32 33.39 2014-07-03 08:59:18.000 184 33504.99 538.18 2298.37 33.39 2014-07-03 08:59:18.000 184 33505.15 538.20 2298.43 33.39 2014-07-03 08:59:20.000 184 33504.99 538.20 2298.35 33.39 2014-07-03 08:59:21.000 184 33505.12 538.19 2298.42 33.39 2014-07-03 08:59:22.000 184 33505.12 538.26 2298.32 33.39 2014-07-03 08:59:23.000 184 33505.10 538.23 2298.39 33.39 2014-07-03 08:59:24.000 184 33505.11 538.26 2298.38 33.39 2014-07-03 08:59:25.000 184 33505.13 538.24 2298.36 33.39 2014-07-03 08:59:26.000 184 33505.15 538.27 2298.35 33.39 2014-07-03 08:59:27.000 184 33505.15 538.25 2298.33 33.39 2014-07-03 08:59:28.000 184 33505.28 538.27 2298.45 33.39 2014-07-03 08:59:29.000 184 33505.24 538.29 2298.38 33.39 2014-07-03 08:59:30.000 184 33505.19 538.29 2298.36 33.39 2014-07-03 08:59:31.000 184 33505.25 538.30 2298.31 33.39 2014-07-03 08:59:31.000 184 33505.30 538.32 2298.30 33.39 2014-07-03 08:59:33.000 184 33505.19 538.27 2298.28 33.39 2014-07-03 08:59:34.000 184 33505.28 538.32 2298.41 33.39 2014-07-03 08:59:35.000 184 33505.17 538.34 2298.43 33.39 2014-07-03 08:59:36.000 184 33505.39 538.35 2298.34 33.39 2014-07-03 08:59:37.000 184 33505.36 538.37 2298.30 33.39 2014-07-03 08:59:38.000 184 33505.22 538.36 2298.31 33.39 2014-07-03 08:59:39.000 184 33505.37 538.35 2298.37 33.39 2014-07-03 08:59:40.000 184 33505.33 538.40 2298.40 33.39 2014-07-03 08:59:41.000 184 33505.28 538.37 2298.37 33.39 2014-07-03 08:59:42.000 184 33505.49 538.39 2298.37 33.39 2014-07-03 08:59:43.000 184 33505.43 538.41 2298.37 33.39 2014-07-03 08:59:44.000 184 33505.42 538.44 2298.28 33.39 2014-07-03 08:59:45.000 184 33505.46 538.45 2298.34 33.39 2014-07-03 08:59:46.000 184 33505.51 538.43 2298.34 33.39 2014-07-03 08:59:47.000 184 33505.58 538.44 2298.36 33.39 2014-07-03 08:59:48.000 184 33505.59 538.45 2298.25 33.39 2014-07-03 08:59:49.000 184 33505.52 538.49 2298.27 33.39 2014-07-03 08:59:50.000 184 33505.62 538.49 2298.26 33.39 2014-07-03 08:59:51.000 184 33505.59 538.46 2298.22 33.39 2014-07-03 08:59:52.000 184 33505.67 538.47 2298.39 33.38 2014-07-03 08:59:53.000 184 33505.65 538.46 2298.29 33.38 2014-07-03 08:59:54.000 184 33505.79 538.45 2298.25 33.38 2014-07-03 08:59:55.000 184 33505.75 538.46 2298.24 33.39 2014-07-03 08:59:56.000 184 33505.84 538.49 2298.21 33.38 2014-07-03 08:59:57.000 184 33505.97 538.48 2298.25 33.39 2014-07-03 08:59:58.000 184 33505.90 538.50 2298.28 33.39 2014-07-03 08:59:59.000 184 33505.90 538.50 2298.18 33.38 2014-07-03 09:00:00.000 184 33505.91 538.53 2298.25 33.38 2014-07-03 09:00:01.000 184 33506.02 538.52 2298.21 33.38 2014-07-03 09:00:02.000 184 33505.92 538.53 2298.15 33.38 2014-07-03 09:00:03.000 184 33506.01 538.51 2298.13 33.38 2014-07-03 09:00:04.000 184 33506.07 538.50 2298.15 33.38 2014-07-03 09:00:05.000 184 33506.04 538.46 2298.13 33.38 2014-07-03 09:00:06.000 184 33506.09 538.49 2298.24 33.38 2014-07-03 09:00:07.000 184 33506.18 538.49 2298.18 33.38 2014-07-03 09:00:08.000 184 33506.17 538.48 2298.10 33.38 2014-07-03 09:00:09.000 184 33506.21 538.52 2298.07 33.38 2014-07-03 09:00:10.000 184 33506.32 538.49 2298.09 33.38 2014-07-03 09:00:11.000 184 33506.27 538.52 2298.06 33.38 2014-07-03 09:00:12.000 184 33506.21 538.50 2297.99 33.38 2014-07-03 09:00:12.000 184 33506.34 538.55 2298.03 33.38 2014-07-03 09:00:14.000 184 33506.26 538.50 2298.09 33.38 2014-07-03 09:00:15.000 184 33506.38 538.56 2298.06 33.38 2014-07-03 09:00:16.000 184 33506.36 538.53 2298.06 33.38 2014-07-03 09:00:17.000 184 33506.48 538.50 2298.03 33.38 2014-07-03 09:00:18.000 184 33506.35 538.53 2298.01 33.38 2014-07-03 09:00:19.000 184 33506.53 538.50 2298.00 33.38 2014-07-03 09:00:20.000 184 33506.46 538.53 2297.97 33.38 2014-07-03 09:00:21.000 184 33506.54 538.55 2298.01 33.38 2014-07-03 09:00:22.000 184 33506.61 538.58 2297.91 33.38 2014-07-03 09:00:23.000 184 33506.58 538.54 2297.94 33.38 2014-07-03 09:00:24.000 184 33506.64 538.58 2297.92 33.38 2014-07-03 09:00:25.000 184 33506.65 538.57 2297.94 33.38 2014-07-03 09:00:25.000 184 33506.64 538.55 2297.91 33.38 2014-07-03 09:00:27.000 184 33506.75 538.61 2297.84 33.38 2014-07-03 09:00:28.000 184 33506.67 538.60 2297.89 33.38 2014-07-03 09:00:29.000 184 33506.74 538.55 2297.82 33.38 2014-07-03 09:00:30.000 184 33506.77 538.57 2297.81 33.38 2014-07-03 09:00:31.000 184 33506.85 538.61 2297.85 33.38 2014-07-03 09:00:32.000 184 33506.84 538.61 2297.84 33.38 2014-07-03 09:00:33.000 184 33507.06 538.57 2297.84 33.38 2014-07-03 09:00:34.000 184 33507.00 538.58 2297.91 33.38 2014-07-03 09:00:35.000 184 33506.89 538.57 2297.78 33.38 2014-07-03 09:00:36.000 184 33506.97 538.62 2297.82 33.38 2014-07-03 09:00:37.000 184 33507.00 538.61 2297.69 33.38 2014-07-03 09:00:38.000 184 33507.05 538.59 2297.71 33.38 2014-07-03 09:00:39.000 184 33507.07 538.64 2297.72 33.38 2014-07-03 09:00:40.000 184 33507.18 538.61 2297.78 33.38 2014-07-03 09:00:41.000 184 33507.21 538.61 2297.62 33.38 2014-07-03 09:00:42.000 184 33507.17 538.59 2297.74 33.38 2014-07-03 09:00:43.000 184 33507.11 538.59 2297.78 33.38 2014-07-03 09:00:44.000 184 33507.17 538.57 2297.73 33.38 2014-07-03 09:00:45.000 184 33507.23 538.65 2297.69 33.38 2014-07-03 09:00:46.000 184 33507.30 538.62 2297.67 33.38 2014-07-03 09:00:47.000 184 33507.32 538.62 2297.65 33.38 2014-07-03 09:00:48.000 184 33507.31 538.61 2297.70 33.38 2014-07-03 09:00:49.000 184 33507.26 538.64 2297.64 33.38 2014-07-03 09:00:50.000 184 33507.37 538.63 2297.62 33.38 2014-07-03 09:00:51.000 184 33507.39 538.62 2297.63 33.38 2014-07-03 09:00:52.000 184 33507.43 538.60 2297.63 33.38 2014-07-03 09:00:53.000 184 33507.33 538.65 2297.55 33.38 2014-07-03 09:00:54.000 184 33507.36 538.61 2297.65 33.38 2014-07-03 09:00:55.000 184 33507.50 538.63 2297.54 33.38 2014-07-03 09:00:56.000 184 33507.41 538.63 2297.52 33.38 2014-07-03 09:00:57.000 184 33507.54 538.62 2297.57 33.38 2014-07-03 09:00:58.000 184 33507.57 538.59 2297.44 33.38 2014-07-03 09:00:59.000 184 33507.63 538.65 2297.47 33.38 2014-07-03 09:01:00.000 184 33507.56 538.65 2297.53 33.38 2014-07-03 09:01:01.000 184 33507.64 538.61 2297.47 33.38 2014-07-03 09:01:02.000 184 33507.56 538.63 2297.43 33.38 2014-07-03 09:01:03.000 184 33507.62 538.63 2297.50 33.38 2014-07-03 09:01:04.000 184 33507.65 538.69 2297.45 33.38 2014-07-03 09:01:05.000 184 33507.69 538.66 2297.49 33.38 2014-07-03 09:01:06.000 184 33507.56 538.68 2297.38 33.38 2014-07-03 09:01:06.000 184 33507.70 538.67 2297.40 33.38 2014-07-03 09:01:08.000 184 33507.68 538.70 2297.37 33.38 2014-07-03 09:01:09.000 184 33507.71 538.70 2297.34 33.38 2014-07-03 09:01:10.000 184 33507.77 538.70 2297.40 33.38 2014-07-03 09:01:11.000 184 33507.83 538.72 2297.39 33.38 2014-07-03 09:01:12.000 184 33507.82 538.72 2297.47 33.38 2014-07-03 09:01:13.000 184 33507.85 538.73 2297.36 33.38 2014-07-03 09:01:14.000 184 33507.90 538.74 2297.36 33.38 2014-07-03 09:01:15.000 184 33507.82 538.71 2297.32 33.38 2014-07-03 09:01:16.000 184 33507.88 538.75 2297.34 33.38 2014-07-03 09:01:17.000 184 33507.85 538.74 2297.40 33.38 2014-07-03 09:01:18.000 184 33507.99 538.77 2297.40 33.38 2014-07-03 09:01:19.000 184 33507.79 538.74 2297.42 33.38 2014-07-03 09:01:19.000 184 33508.02 538.77 2297.32 33.38 2014-07-03 09:01:21.000 184 33507.91 538.74 2297.38 33.38 2014-07-03 09:01:22.000 184 33507.95 538.75 2297.26 33.38 2014-07-03 09:01:23.000 184 33507.95 538.73 2297.21 33.38 2014-07-03 09:01:24.000 184 33507.96 538.79 2297.19 33.38 2014-07-03 09:01:25.000 184 33507.86 538.76 2297.28 33.38 2014-07-03 09:01:26.000 184 33508.01 538.79 2297.29 33.38 2014-07-03 09:01:27.000 184 33507.95 538.78 2297.30 33.38 2014-07-03 09:01:28.000 184 33508.03 538.79 2297.28 33.38 2014-07-03 09:01:29.000 184 33508.05 538.76 2297.27 33.38 2014-07-03 09:01:30.000 184 33507.86 538.80 2297.29 33.38 2014-07-03 09:01:31.000 184 33508.13 538.87 2297.26 33.38 2014-07-03 09:01:32.000 184 33508.03 538.85 2297.29 33.38 2014-07-03 09:01:33.000 184 33508.04 538.84 2297.22 33.38 2014-07-03 09:01:34.000 184 33508.04 538.80 2297.15 33.38 2014-07-03 09:01:35.000 184 33508.05 538.84 2297.26 33.38 2014-07-03 09:01:36.000 184 33508.06 538.88 2297.23 33.38 2014-07-03 09:01:37.000 184 33508.20 538.84 2297.25 33.38 2014-07-03 09:01:38.000 184 33508.20 538.84 2297.22 33.38 2014-07-03 09:01:39.000 184 33508.14 538.83 2297.26 33.38 2014-07-03 09:01:40.000 184 33508.20 538.88 2297.26 33.38 2014-07-03 09:01:41.000 184 33508.19 538.85 2297.23 33.38 2014-07-03 09:01:42.000 184 33508.26 538.81 2297.18 33.38 2014-07-03 09:01:43.000 184 33508.25 538.82 2297.14 33.38 2014-07-03 09:01:44.000 184 33508.34 538.84 2297.15 33.38 2014-07-03 09:01:45.000 184 33508.30 538.82 2297.13 33.38 2014-07-03 09:01:46.000 184 33508.28 538.84 2297.15 33.38 2014-07-03 09:01:47.000 184 33508.38 538.84 2297.16 33.38 2014-07-03 09:01:48.000 184 33508.37 538.85 2297.11 33.38 2014-07-03 09:01:49.000 184 33508.34 538.83 2297.22 33.38 2014-07-03 09:01:50.000 184 33508.32 538.84 2297.02 33.38 2014-07-03 09:01:51.000 184 33508.32 538.85 2297.08 33.38 2014-07-03 09:01:52.000 184 33508.37 538.86 2297.10 33.38 2014-07-03 09:01:53.000 184 33508.37 538.81 2297.07 33.38 2014-07-03 09:01:54.000 184 33508.28 538.80 2297.15 33.38 2014-07-03 09:01:55.000 184 33508.46 538.85 2297.14 33.38 2014-07-03 09:01:56.000 184 33508.56 538.88 2297.14 33.38 2014-07-03 09:01:57.000 184 33508.45 538.82 2297.11 33.38 2014-07-03 09:01:58.000 184 33508.41 538.84 2297.07 33.38 2014-07-03 09:01:59.000 184 33508.50 538.85 2297.07 33.38 2014-07-03 09:02:00.000 184 33508.50 538.83 2297.07 33.38 2014-07-03 09:02:00.000 184 33508.53 538.85 2297.06 33.38 2014-07-03 09:02:02.000 184 33508.46 538.83 2296.98 33.38 2014-07-03 09:02:03.000 184 33508.54 538.81 2296.95 33.38 2014-07-03 09:02:04.000 184 33508.53 538.84 2297.07 33.38 2014-07-03 09:02:05.000 184 33508.52 538.81 2296.99 33.38 2014-07-03 09:02:06.000 184 33508.52 538.82 2297.07 33.38 2014-07-03 09:02:07.000 184 33508.54 538.80 2297.15 33.38 2014-07-03 09:02:08.000 184 33508.44 538.79 2297.03 33.38 2014-07-03 09:02:09.000 184 33508.48 538.79 2297.09 33.38 2014-07-03 09:02:10.000 184 33508.57 538.80 2297.07 33.38 2014-07-03 09:02:11.000 184 33508.50 538.81 2297.05 33.38 2014-07-03 09:02:12.000 184 33508.49 538.75 2297.00 33.38 2014-07-03 09:02:13.000 184 33508.44 538.80 2297.05 33.38 2014-07-03 09:02:13.000 184 33508.60 538.79 2297.07 33.38 2014-07-03 09:02:15.000 184 33508.49 538.80 2297.06 33.38 2014-07-03 09:02:16.000 184 33508.52 538.77 2296.99 33.38 2014-07-03 09:02:17.000 184 33508.47 538.79 2296.99 33.38 2014-07-03 09:02:18.000 184 33508.49 538.80 2297.06 33.38 2014-07-03 09:02:19.000 184 33508.43 538.84 2296.98 33.38 2014-07-03 09:02:20.000 184 33508.50 538.82 2297.02 33.38 2014-07-03 09:02:21.000 184 33508.49 538.88 2297.03 33.38 2014-07-03 09:02:22.000 184 33508.54 538.81 2297.02 33.38 2014-07-03 09:02:23.000 184 33508.50 538.84 2297.10 33.38 2014-07-03 09:02:24.000 184 33508.47 538.86 2297.03 33.38 2014-07-03 09:02:25.000 184 33508.51 538.84 2297.04 33.38 2014-07-03 09:02:26.000 184 33508.41 538.84 2297.03 33.38 2014-07-03 09:02:27.000 184 33508.39 538.82 2297.08 33.38 2014-07-03 09:02:28.000 184 33508.47 538.89 2297.03 33.38 2014-07-03 09:02:29.000 184 33508.49 538.83 2297.16 33.38 2014-07-03 09:02:30.000 184 33508.49 538.82 2297.08 33.38 2014-07-03 09:02:31.000 184 33508.34 538.81 2297.20 33.38 2014-07-03 09:02:32.000 184 33508.44 538.84 2297.00 33.38 2014-07-03 09:02:33.000 184 33508.37 538.85 2296.97 33.38 2014-07-03 09:02:34.000 184 33508.38 538.85 2297.09 33.38 2014-07-03 09:02:35.000 184 33508.34 538.82 2297.13 33.38 2014-07-03 09:02:36.000 184 33508.35 538.81 2297.06 33.38 2014-07-03 09:02:37.000 184 33508.41 538.83 2297.05 33.38 2014-07-03 09:02:38.000 184 33508.39 538.83 2297.02 33.38 2014-07-03 09:02:39.000 184 33508.38 538.81 2297.03 33.38 2014-07-03 09:02:40.000 184 33508.34 538.86 2297.13 33.38 2014-07-03 09:02:41.000 184 33508.28 538.86 2297.09 33.38 2014-07-03 09:02:42.000 184 33508.35 538.87 2297.07 33.38 2014-07-03 09:02:43.000 184 33508.34 538.84 2297.10 33.38 2014-07-03 09:02:44.000 184 33508.39 538.84 2297.07 33.38 2014-07-03 09:02:45.000 184 33508.35 538.86 2297.14 33.38 2014-07-03 09:02:46.000 184 33508.34 538.86 2297.12 33.38 2014-07-03 09:02:47.000 184 33508.27 538.82 2297.17 33.38 2014-07-03 09:02:48.000 184 33508.32 538.84 2297.09 33.38 2014-07-03 09:02:49.000 184 33508.29 538.81 2297.20 33.38 2014-07-03 09:02:50.000 184 33508.21 538.79 2297.11 33.38 2014-07-03 09:02:51.000 184 33508.32 538.80 2297.11 33.38 2014-07-03 09:02:52.000 184 33508.37 538.83 2297.20 33.38 2014-07-03 09:02:53.000 184 33508.31 538.86 2297.21 33.38 2014-07-03 09:02:54.000 184 33508.26 538.78 2297.19 33.38 2014-07-03 09:02:54.000 184 33508.33 538.77 2297.19 33.38 2014-07-03 09:02:56.000 184 33508.29 538.77 2297.19 33.38 2014-07-03 09:02:57.000 184 33508.29 538.78 2297.11 33.38 2014-07-03 09:02:58.000 184 33508.34 538.81 2297.16 33.38 2014-07-03 09:02:59.000 184 33508.41 538.80 2297.25 33.38 2014-07-03 09:03:00.000 184 33508.49 538.77 2297.18 33.38 2014-07-03 09:03:01.000 184 33508.47 538.73 2297.22 33.38 2014-07-03 09:03:02.000 184 33508.45 538.76 2297.16 33.38 2014-07-03 09:03:03.000 184 33508.51 538.74 2297.13 33.38 2014-07-03 09:03:04.000 184 33508.55 538.73 2297.17 33.38 2014-07-03 09:03:05.000 184 33508.63 538.73 2297.07 33.38 2014-07-03 09:03:06.000 184 33508.65 538.70 2297.10 33.38 2014-07-03 09:03:07.000 184 33508.71 538.67 2297.19 33.38 2014-07-03 09:03:07.000 184 33508.81 538.67 2297.18 33.38 2014-07-03 09:03:09.000 184 33508.84 538.64 2297.07 33.38 2014-07-03 09:03:10.000 184 33508.81 538.61 2297.10 33.38 2014-07-03 09:03:11.000 184 33508.94 538.59 2297.13 33.38 2014-07-03 09:03:12.000 184 33508.96 538.59 2297.09 33.38 2014-07-03 09:03:13.000 184 33508.97 538.56 2297.00 33.38 2014-07-03 09:03:14.000 184 33509.06 538.55 2297.04 33.38 2014-07-03 09:03:15.000 184 33509.05 538.55 2296.98 33.38 2014-07-03 09:03:16.000 184 33509.09 538.52 2297.07 33.38 2014-07-03 09:03:17.000 184 33509.00 538.52 2297.04 33.38 2014-07-03 09:03:18.000 184 33509.09 538.52 2297.07 33.38 2014-07-03 09:03:19.000 184 33509.01 538.53 2296.98 33.38 2014-07-03 09:03:20.000 184 33509.01 538.52 2296.97 33.38 2014-07-03 09:03:21.000 184 33508.86 538.53 2296.98 33.38 2014-07-03 09:03:22.000 184 33508.85 538.52 2297.04 33.38 2014-07-03 09:03:23.000 184 33508.85 538.55 2296.94 33.38 2014-07-03 09:03:24.000 184 33508.88 538.49 2296.91 33.38 2014-07-03 09:03:25.000 184 33508.81 538.58 2296.90 33.38 2014-07-03 09:03:26.000 184 33508.91 538.56 2296.95 33.38 2014-07-03 09:03:27.000 184 33508.80 538.57 2296.86 33.38 2014-07-03 09:03:28.000 184 33508.82 538.60 2296.97 33.38 2014-07-03 09:03:29.000 184 33508.72 538.61 2296.87 33.38 2014-07-03 09:03:30.000 184 33508.73 538.61 2296.95 33.38 2014-07-03 09:03:31.000 184 33508.77 538.61 2296.94 33.38 2014-07-03 09:03:32.000 184 33508.77 538.60 2296.98 33.38 2014-07-03 09:03:33.000 184 33508.78 538.59 2296.94 33.38 2014-07-03 09:03:34.000 184 33508.84 538.60 2296.98 33.38 2014-07-03 09:03:35.000 184 33508.71 538.63 2296.91 33.38 2014-07-03 09:03:36.000 184 33508.61 538.71 2296.97 33.38 2014-07-03 09:03:37.000 184 33508.81 538.66 2296.96 33.38 2014-07-03 09:03:38.000 184 33508.79 538.68 2296.94 33.38 2014-07-03 09:03:39.000 184 33508.75 538.68 2296.91 33.38 2014-07-03 09:03:40.000 184 33508.79 538.65 2296.94 33.38 2014-07-03 09:03:41.000 184 33508.73 538.64 2296.94 33.38 2014-07-03 09:03:42.000 184 33508.63 538.65 2296.91 33.38 2014-07-03 09:03:43.000 184 33508.74 538.60 2296.97 33.38 2014-07-03 09:03:44.000 184 33508.79 538.66 2296.84 33.38 2014-07-03 09:03:45.000 184 33508.74 538.65 2296.85 33.38 2014-07-03 09:03:46.000 184 33508.81 538.63 2296.97 33.38 2014-07-03 09:03:47.000 184 33508.83 538.67 2296.94 33.38 2014-07-03 09:03:48.000 184 33508.94 538.61 2296.95 33.38 2014-07-03 09:03:48.000 184 33508.75 538.63 2296.92 33.38 2014-07-03 09:03:50.000 184 33508.87 538.59 2296.85 33.38 2014-07-03 09:03:51.000 184 33508.85 538.59 2296.90 33.38 2014-07-03 09:03:52.000 184 33508.88 538.59 2297.06 33.38 2014-07-03 09:03:53.000 184 33508.96 538.57 2296.97 33.38 2014-07-03 09:03:54.000 184 33509.05 538.60 2296.88 33.38 2014-07-03 09:03:55.000 184 33508.99 538.58 2296.96 33.38 2014-07-03 09:03:56.000 184 33509.01 538.61 2296.94 33.38 2014-07-03 09:03:57.000 184 33508.91 538.56 2296.90 33.38 2014-07-03 09:03:58.000 184 33509.02 538.59 2296.85 33.38 2014-07-03 09:03:59.000 184 33508.99 538.55 2296.96 33.38 2014-07-03 09:04:00.000 184 33508.96 538.52 2296.85 33.38 2014-07-03 09:04:01.000 184 33508.96 538.50 2296.88 33.38 2014-07-03 09:04:01.000 184 33508.96 538.52 2296.86 33.38 2014-07-03 09:04:03.000 184 33508.93 538.50 2296.88 33.38 2014-07-03 09:04:04.000 184 33508.99 538.51 2296.88 33.38 2014-07-03 09:04:05.000 184 33508.98 538.47 2296.88 33.38 2014-07-03 09:04:06.000 184 33509.00 538.48 2296.94 33.38 2014-07-03 09:04:07.000 184 33508.81 538.50 2296.92 33.38 2014-07-03 09:04:08.000 184 33508.90 538.50 2296.91 33.38 2014-07-03 09:04:09.000 184 33508.91 538.47 2296.88 33.38 2014-07-03 09:04:10.000 184 33508.97 538.50 2296.93 33.38 2014-07-03 09:04:11.000 184 33508.93 538.48 2296.83 33.38 2014-07-03 09:04:12.000 184 33508.78 538.50 2296.92 33.38 2014-07-03 09:04:13.000 184 33509.03 538.47 2296.84 33.38 2014-07-03 09:04:14.000 184 33509.04 538.48 2296.87 33.38 2014-07-03 09:04:15.000 184 33508.93 538.46 2296.80 33.38 2014-07-03 09:04:16.000 184 33509.04 538.48 2296.81 33.38 2014-07-03 09:04:17.000 184 33509.01 538.43 2296.84 33.38 2014-07-03 09:04:18.000 184 33509.08 538.43 2296.84 33.38 2014-07-03 09:04:19.000 184 33509.09 538.43 2296.85 33.38 2014-07-03 09:04:20.000 184 33509.11 538.40 2296.84 33.38 2014-07-03 09:04:21.000 184 33509.13 538.39 2296.90 33.38 2014-07-03 09:04:22.000 184 33509.22 538.42 2296.81 33.38 2014-07-03 09:04:23.000 184 33509.20 538.36 2296.84 33.38 2014-07-03 09:04:24.000 184 33509.22 538.37 2296.76 33.38 2014-07-03 09:04:25.000 184 33509.23 538.39 2296.73 33.38 2014-07-03 09:04:26.000 184 33509.28 538.35 2296.83 33.38 2014-07-03 09:04:27.000 184 33509.22 538.39 2296.81 33.38 2014-07-03 09:04:28.000 184 33509.25 538.38 2296.83 33.38 2014-07-03 09:04:29.000 184 33509.29 538.37 2296.84 33.38 2014-07-03 09:04:30.000 184 33509.15 538.34 2296.83 33.38 2014-07-03 09:04:31.000 184 33509.34 538.40 2296.86 33.38 2014-07-03 09:04:32.000 184 33509.18 538.40 2296.76 33.38 2014-07-03 09:04:33.000 184 33509.24 538.39 2296.70 33.38 2014-07-03 09:04:34.000 184 33509.27 538.36 2296.68 33.38 2014-07-03 09:04:35.000 184 33509.41 538.34 2296.72 33.38 2014-07-03 09:04:36.000 184 33509.36 538.32 2296.72 33.38 2014-07-03 09:04:37.000 184 33509.36 538.32 2296.70 33.38 2014-07-03 09:04:38.000 184 33509.40 538.36 2296.77 33.38 2014-07-03 09:04:39.000 184 33509.41 538.33 2296.78 33.38 2014-07-03 09:04:40.000 184 33509.49 538.36 2296.65 33.38 2014-07-03 09:04:41.000 184 33509.49 538.39 2296.69 33.38 2014-07-03 09:04:42.000 184 33509.62 538.36 2296.65 33.38 2014-07-03 09:04:42.000 184 33509.58 538.34 2296.63 33.38 2014-07-03 09:04:44.000 184 33509.58 538.30 2296.67 33.38 2014-07-03 09:04:45.000 184 33509.59 538.30 2296.75 33.38 2014-07-03 09:04:46.000 184 33509.67 538.32 2296.69 33.38 2014-07-03 09:04:47.000 184 33509.75 538.30 2296.63 33.38 2014-07-03 09:04:48.000 184 33509.78 538.30 2296.64 33.38 2014-07-03 09:04:49.000 184 33509.85 538.28 2296.60 33.38 2014-07-03 09:04:50.000 184 33509.93 538.23 2296.61 33.38 2014-07-03 09:04:51.000 184 33509.94 538.24 2296.52 33.38 2014-07-03 09:04:52.000 184 33510.00 538.24 2296.60 33.38 2014-07-03 09:04:53.000 184 33510.05 538.20 2296.55 33.38 2014-07-03 09:04:54.000 184 33510.13 538.18 2296.54 33.38 2014-07-03 09:04:55.000 184 33510.15 538.19 2296.55 33.38 2014-07-03 09:04:55.000 184 33510.07 538.14 2296.54 33.38 2014-07-03 09:04:57.000 184 33510.19 538.14 2296.48 33.38 2014-07-03 09:04:58.000 184 33510.22 538.17 2296.44 33.38 2014-07-03 09:04:59.000 184 33510.27 538.11 2296.43 33.38 2014-07-03 09:05:00.000 184 33510.31 538.12 2296.49 33.38 2014-07-03 09:05:01.000 184 33510.30 538.14 2296.47 33.38 2014-07-03 09:05:02.000 184 33510.36 538.11 2296.43 33.38 2014-07-03 09:05:03.000 184 33510.37 538.08 2296.36 33.38 2014-07-03 09:05:04.000 184 33510.35 538.05 2296.41 33.38 2014-07-03 09:05:05.000 184 33510.39 538.09 2296.29 33.38 2014-07-03 09:05:06.000 184 33510.48 538.09 2296.33 33.38 2014-07-03 09:05:07.000 184 33510.34 538.15 2296.29 33.38 2014-07-03 09:05:08.000 184 33510.47 538.10 2296.32 33.38 2014-07-03 09:05:09.000 184 33510.48 538.10 2296.28 33.38 2014-07-03 09:05:10.000 184 33510.47 538.09 2296.27 33.38 2014-07-03 09:05:11.000 184 33510.50 538.11 2296.22 33.38 2014-07-03 09:05:12.000 184 33510.43 538.08 2296.22 33.38 2014-07-03 09:05:13.000 184 33510.53 538.07 2296.23 33.38 2014-07-03 09:05:14.000 184 33510.51 538.09 2296.21 33.38 2014-07-03 09:05:15.000 184 33510.54 538.11 2296.21 33.38 2014-07-03 09:05:16.000 184 33510.55 538.09 2296.19 33.38 2014-07-03 09:05:17.000 184 33510.66 538.08 2296.14 33.38 2014-07-03 09:05:18.000 184 33510.59 538.08 2296.08 33.38 2014-07-03 09:05:19.000 184 33510.66 538.10 2296.15 33.38 2014-07-03 09:05:20.000 184 33510.71 538.07 2296.11 33.38 2014-07-03 09:05:21.000 184 33510.74 538.04 2296.07 33.38 2014-07-03 09:05:22.000 184 33510.80 538.08 2296.12 33.38 2014-07-03 09:05:23.000 184 33510.86 538.06 2296.06 33.38 2014-07-03 09:05:24.000 184 33510.85 538.05 2296.07 33.38 2014-07-03 09:05:25.000 184 33510.88 538.03 2296.04 33.38 2014-07-03 09:05:26.000 184 33510.98 538.01 2296.01 33.38 2014-07-03 09:05:27.000 184 33511.03 538.00 2296.06 33.38 2014-07-03 09:05:28.000 184 33511.07 538.01 2296.02 33.38 2014-07-03 09:05:29.000 184 33511.24 538.04 2295.99 33.38 2014-07-03 09:05:30.000 184 33511.25 537.94 2295.93 33.38 2014-07-03 09:05:31.000 184 33511.12 537.94 2296.02 33.38 2014-07-03 09:05:32.000 184 33511.36 537.91 2295.94 33.38 2014-07-03 09:05:33.000 184 33511.29 537.92 2295.95 33.38 2014-07-03 09:05:34.000 184 33511.30 537.93 2295.95 33.38 2014-07-03 09:05:35.000 184 33511.34 537.86 2295.90 33.38 2014-07-03 09:05:36.000 184 33511.35 537.85 2295.89 33.38 2014-07-03 09:05:36.000 184 33511.45 537.84 2295.93 33.38 2014-07-03 09:05:38.000 184 33511.42 537.80 2295.83 33.38 2014-07-03 09:05:39.000 184 33511.50 537.80 2295.83 33.38 2014-07-03 09:05:40.000 184 33511.61 537.77 2295.91 33.38 2014-07-03 09:05:41.000 184 33511.61 537.79 2295.80 33.38 2014-07-03 09:05:42.000 184 33511.60 537.80 2295.70 33.38 2014-07-03 09:05:43.000 184 33511.75 537.82 2295.78 33.38 2014-07-03 09:05:44.000 184 33511.70 537.74 2295.72 33.38 2014-07-03 09:05:45.000 184 33511.71 537.76 2295.69 33.38 2014-07-03 09:05:46.000 184 33511.80 537.73 2295.68 33.38 2014-07-03 09:05:47.000 184 33511.86 537.71 2295.67 33.38 2014-07-03 09:05:48.000 184 33511.80 537.65 2295.70 33.38 2014-07-03 09:05:49.000 184 33511.94 537.64 2295.63 33.38 2014-07-03 09:05:49.000 184 33512.00 537.68 2295.56 33.38 2014-07-03 09:05:51.000 184 33511.91 537.67 2295.50 33.38 2014-07-03 09:05:52.000 184 33512.06 537.65 2295.61 33.38 2014-07-03 09:05:53.000 184 33512.10 537.66 2295.62 33.38 2014-07-03 09:05:54.000 184 33512.11 537.67 2295.55 33.38 2014-07-03 09:05:55.000 184 33512.18 537.62 2295.52 33.38 2014-07-03 09:05:56.000 184 33512.10 537.62 2295.51 33.38 2014-07-03 09:05:57.000 184 33512.14 537.60 2295.45 33.38 2014-07-03 09:05:58.000 184 33512.32 537.65 2295.48 33.38 2014-07-03 09:05:59.000 184 33512.32 537.60 2295.37 33.38 2014-07-03 09:06:00.000 184 33512.30 537.60 2295.33 33.38 2014-07-03 09:06:01.000 184 33512.25 537.60 2295.44 33.38 2014-07-03 09:06:02.000 184 33512.39 537.59 2295.34 33.38 2014-07-03 09:06:03.000 184 33512.33 537.55 2295.30 33.38 2014-07-03 09:06:04.000 184 33512.48 537.56 2295.32 33.38 2014-07-03 09:06:05.000 184 33512.50 537.53 2295.29 33.38 2014-07-03 09:06:06.000 184 33512.53 537.57 2295.31 33.38 2014-07-03 09:06:07.000 184 33512.62 537.56 2295.30 33.38 2014-07-03 09:06:08.000 184 33512.63 537.53 2295.21 33.38 2014-07-03 09:06:09.000 184 33512.66 537.53 2295.15 33.38 2014-07-03 09:06:10.000 184 33512.70 537.52 2295.24 33.38 2014-07-03 09:06:11.000 184 33512.75 537.55 2295.15 33.38 2014-07-03 09:06:12.000 184 33512.70 537.50 2295.13 33.38 2014-07-03 09:06:13.000 184 33512.88 537.50 2295.11 33.38 2014-07-03 09:06:14.000 184 33512.83 537.53 2295.17 33.38 2014-07-03 09:06:15.000 184 33512.73 537.51 2295.14 33.38 2014-07-03 09:06:16.000 184 33512.76 537.50 2295.03 33.38 2014-07-03 09:06:17.000 184 33512.91 537.46 2295.06 33.38 2014-07-03 09:06:18.000 184 33512.85 537.51 2294.98 33.38 2014-07-03 09:06:19.000 184 33512.95 537.51 2295.01 33.38 2014-07-03 09:06:20.000 184 33512.97 537.47 2294.99 33.38 2014-07-03 09:06:21.000 184 33512.89 537.47 2294.96 33.38 2014-07-03 09:06:22.000 184 33513.00 537.46 2294.97 33.38 2014-07-03 09:06:23.000 184 33512.98 537.42 2294.95 33.38 2014-07-03 09:06:24.000 184 33513.00 537.47 2295.00 33.38 2014-07-03 09:06:25.000 184 33513.13 537.46 2295.01 33.38 2014-07-03 09:06:26.000 184 33513.11 537.44 2294.92 33.38 2014-07-03 09:06:27.000 184 33513.14 537.44 2294.92 33.38 2014-07-03 09:06:28.000 184 33513.13 537.43 2294.97 33.38 2014-07-03 09:06:29.000 184 33513.16 537.43 2294.96 33.38 2014-07-03 09:06:30.000 184 33513.12 537.42 2294.81 33.38 2014-07-03 09:06:30.000 184 33513.26 537.39 2294.87 33.38 2014-07-03 09:06:32.000 184 33513.18 537.41 2294.86 33.38 2014-07-03 09:06:33.000 184 33513.18 537.39 2294.82 33.38 2014-07-03 09:06:34.000 184 33513.33 537.37 2294.86 33.38 2014-07-03 09:06:35.000 184 33513.37 537.32 2294.83 33.38 2014-07-03 09:06:36.000 184 33513.43 537.38 2294.78 33.38 2014-07-03 09:06:37.000 184 33513.44 537.33 2294.85 33.38 2014-07-03 09:06:38.000 184 33513.43 537.32 2294.67 33.38 2014-07-03 09:06:39.000 184 33513.52 537.31 2294.72 33.38 2014-07-03 09:06:40.000 184 33513.47 537.28 2294.72 33.38 2014-07-03 09:06:41.000 184 33513.50 537.25 2294.71 33.38 2014-07-03 09:06:42.000 184 33513.49 537.25 2294.68 33.38 2014-07-03 09:06:43.000 184 33513.57 537.20 2294.71 33.38 2014-07-03 09:06:43.000 184 33513.54 537.26 2294.65 33.38 2014-07-03 09:06:45.000 184 33513.57 537.23 2294.59 33.38 2014-07-03 09:06:46.000 184 33513.60 537.25 2294.71 33.38 2014-07-03 09:06:47.000 184 33513.56 537.25 2294.65 33.38 2014-07-03 09:06:48.000 184 33513.65 537.22 2294.61 33.38 2014-07-03 09:06:49.000 184 33513.58 537.20 2294.64 33.38 2014-07-03 09:06:50.000 184 33513.72 537.21 2294.51 33.38 2014-07-03 09:06:51.000 184 33513.62 537.22 2294.54 33.38 2014-07-03 09:06:52.000 184 33513.68 537.19 2294.52 33.38 2014-07-03 09:06:53.000 184 33513.69 537.25 2294.52 33.38 2014-07-03 09:06:54.000 184 33513.59 537.24 2294.52 33.38 2014-07-03 09:06:55.000 184 33513.62 537.18 2294.52 33.38 2014-07-03 09:06:56.000 184 33513.59 537.20 2294.55 33.38 2014-07-03 09:06:57.000 184 33513.72 537.17 2294.51 33.38 2014-07-03 09:06:58.000 184 33513.76 537.17 2294.52 33.38 2014-07-03 09:06:59.000 184 33513.70 537.15 2294.47 33.38 2014-07-03 09:07:00.000 184 33513.72 537.16 2294.47 33.38 2014-07-03 09:07:01.000 184 33513.67 537.20 2294.45 33.38 2014-07-03 09:07:02.000 184 33513.66 537.14 2294.45 33.38 2014-07-03 09:07:03.000 184 33513.71 537.12 2294.40 33.38 2014-07-03 09:07:04.000 184 33513.75 537.14 2294.50 33.38 2014-07-03 09:07:05.000 184 33513.76 537.15 2294.43 33.38 2014-07-03 09:07:06.000 184 33513.71 537.11 2294.37 33.38 2014-07-03 09:07:07.000 184 33513.75 537.15 2294.50 33.38 2014-07-03 09:07:08.000 184 33513.86 537.16 2294.58 33.38 2014-07-03 09:07:09.000 184 33513.80 537.13 2294.43 33.38 2014-07-03 09:07:10.000 184 33513.82 537.13 2294.36 33.38 2014-07-03 09:07:11.000 184 33513.84 537.12 2294.41 33.38 2014-07-03 09:07:12.000 184 33513.86 537.09 2294.33 33.38 2014-07-03 09:07:13.000 184 33513.76 537.11 2294.35 33.38 2014-07-03 09:07:14.000 184 33514.01 537.12 2294.40 33.38 2014-07-03 09:07:15.000 184 33513.88 537.08 2294.35 33.38 2014-07-03 09:07:16.000 184 33513.99 537.11 2294.39 33.38 2014-07-03 09:07:17.000 184 33513.97 537.08 2294.34 33.38 2014-07-03 09:07:18.000 184 33513.90 537.11 2294.30 33.38 2014-07-03 09:07:19.000 184 33513.88 537.14 2294.40 33.38 2014-07-03 09:07:20.000 184 33513.98 537.09 2294.39 33.38 2014-07-03 09:07:21.000 184 33513.97 537.11 2294.40 33.38 2014-07-03 09:07:22.000 184 33514.06 537.12 2294.34 33.38 2014-07-03 09:07:23.000 184 33513.96 537.13 2294.36 33.38 2014-07-03 09:07:24.000 184 33513.97 537.08 2294.31 33.38 2014-07-03 09:07:24.000 184 33514.04 537.08 2294.33 33.38 2014-07-03 09:07:26.000 184 33514.03 537.09 2294.22 33.38 2014-07-03 09:07:27.000 184 33514.02 537.11 2294.20 33.38 2014-07-03 09:07:28.000 184 33514.00 537.17 2294.31 33.38 2014-07-03 09:07:29.000 184 33514.14 537.07 2294.33 33.38 2014-07-03 09:07:30.000 184 33514.03 537.11 2294.32 33.38 2014-07-03 09:07:31.000 184 33514.04 537.13 2294.30 33.38 2014-07-03 09:07:32.000 184 33514.17 537.13 2294.31 33.38 2014-07-03 09:07:33.000 184 33514.13 537.12 2294.27 33.38 2014-07-03 09:07:34.000 184 33514.15 537.11 2294.19 33.38 2014-07-03 09:07:35.000 184 33514.21 537.10 2294.25 33.38 2014-07-03 09:07:36.000 184 33514.18 537.14 2294.27 33.38 2014-07-03 09:07:37.000 184 33514.23 537.12 2294.29 33.38 2014-07-03 09:07:37.000 184 33514.19 537.12 2294.26 33.38 2014-07-03 09:07:39.000 184 33514.13 537.13 2294.21 33.38 2014-07-03 09:07:40.000 184 33514.24 537.08 2294.24 33.38 2014-07-03 09:07:41.000 184 33514.28 537.03 2294.28 33.38 2014-07-03 09:07:42.000 184 33514.42 537.09 2294.25 33.38 2014-07-03 09:07:43.000 184 33514.35 537.03 2294.23 33.38 2014-07-03 09:07:44.000 184 33514.36 537.03 2294.23 33.38 2014-07-03 09:07:45.000 184 33514.39 537.05 2294.23 33.38 2014-07-03 09:07:46.000 184 33514.49 536.96 2294.11 33.38 2014-07-03 09:07:47.000 184 33514.52 537.02 2294.14 33.38 2014-07-03 09:07:48.000 184 33514.48 536.96 2294.09 33.38 2014-07-03 09:07:49.000 184 33514.64 536.98 2294.14 33.38 2014-07-03 09:07:50.000 184 33514.62 536.95 2294.15 33.38 2014-07-03 09:07:51.000 184 33514.67 536.94 2294.08 33.38 2014-07-03 09:07:52.000 184 33514.60 536.90 2294.15 33.38 2014-07-03 09:07:53.000 184 33514.74 536.92 2294.02 33.38 2014-07-03 09:07:54.000 184 33514.68 536.85 2294.14 33.38 2014-07-03 09:07:55.000 184 33514.68 536.92 2294.18 33.38 2014-07-03 09:07:56.000 184 33514.86 536.85 2294.14 33.38 2014-07-03 09:07:57.000 184 33514.80 536.84 2294.08 33.38 2014-07-03 09:07:58.000 184 33514.93 536.84 2294.00 33.38 2014-07-03 09:07:59.000 184 33514.94 536.82 2294.02 33.38 2014-07-03 09:08:00.000 184 33514.95 536.80 2294.02 33.38 2014-07-03 09:08:01.000 184 33515.13 536.78 2294.06 33.38 2014-07-03 09:08:02.000 184 33515.08 536.77 2293.95 33.38 2014-07-03 09:08:03.000 184 33515.24 536.80 2293.99 33.38 2014-07-03 09:08:04.000 184 33515.24 536.77 2293.90 33.38 2014-07-03 09:08:05.000 184 33515.32 536.71 2293.88 33.38 2014-07-03 09:08:06.000 184 33515.34 536.74 2293.90 33.38 2014-07-03 09:08:07.000 184 33515.42 536.72 2293.84 33.38 2014-07-03 09:08:08.000 184 33515.41 536.69 2293.87 33.38 2014-07-03 09:08:09.000 184 33515.49 536.66 2293.79 33.38 2014-07-03 09:08:10.000 184 33515.65 536.63 2293.82 33.38 2014-07-03 09:08:11.000 184 33515.70 536.58 2293.75 33.38 2014-07-03 09:08:12.000 184 33515.72 536.58 2293.73 33.38 2014-07-03 09:08:13.000 184 33515.79 536.53 2293.68 33.38 2014-07-03 09:08:14.000 184 33515.99 536.55 2293.65 33.38 2014-07-03 09:08:15.000 184 33515.95 536.51 2293.69 33.38 2014-07-03 09:08:16.000 184 33516.01 536.46 2293.61 33.38 2014-07-03 09:08:17.000 184 33516.02 536.45 2293.53 33.38 2014-07-03 09:08:18.000 184 33516.08 536.46 2293.52 33.38 2014-07-03 09:08:18.000 184 33516.18 536.42 2293.56 33.38 2014-07-03 09:08:20.000 184 33516.10 536.41 2293.57 33.38 2014-07-03 09:08:21.000 184 33516.02 536.41 2293.50 33.38 2014-07-03 09:08:22.000 184 33516.13 536.41 2293.47 33.38 2014-07-03 09:08:23.000 184 33516.05 536.38 2293.39 33.38 2014-07-03 09:08:24.000 184 33515.96 536.36 2293.39 33.38 2014-07-03 09:08:25.000 184 33516.18 536.33 2293.35 33.38 2014-07-03 09:08:26.000 184 33515.92 536.38 2293.32 33.38 2014-07-03 09:08:27.000 184 33515.95 536.38 2293.30 33.38 2014-07-03 09:08:28.000 184 33516.02 536.39 2293.31 33.38 2014-07-03 09:08:29.000 184 33516.05 536.38 2293.26 33.38 2014-07-03 09:08:30.000 184 33516.01 536.41 2293.19 33.38 2014-07-03 09:08:31.000 184 33516.01 536.37 2293.24 33.38 2014-07-03 09:08:31.000 184 33516.04 536.39 2293.25 33.38 2014-07-03 09:08:33.000 184 33515.96 536.35 2293.14 33.38 2014-07-03 09:08:34.000 184 33516.05 536.36 2293.15 33.38 2014-07-03 09:08:35.000 184 33516.07 536.39 2293.28 33.38 2014-07-03 09:08:36.000 184 33516.10 536.37 2293.16 33.38 2014-07-03 09:08:37.000 184 33515.95 536.35 2293.16 33.38 2014-07-03 09:08:38.000 184 33516.07 536.36 2293.23 33.38 2014-07-03 09:08:39.000 184 33516.10 536.37 2293.23 33.38 2014-07-03 09:08:40.000 184 33516.05 536.29 2293.17 33.38 2014-07-03 09:08:41.000 184 33516.07 536.36 2293.10 33.38 2014-07-03 09:08:42.000 184 33516.04 536.34 2293.20 33.38 2014-07-03 09:08:43.000 184 33516.06 536.36 2293.15 33.38 2014-07-03 09:08:44.000 184 33516.14 536.34 2293.16 33.38 2014-07-03 09:08:45.000 184 33516.21 536.32 2293.19 33.38 2014-07-03 09:08:46.000 184 33516.10 536.33 2293.22 33.38 2014-07-03 09:08:47.000 184 33516.18 536.29 2293.18 33.38 2014-07-03 09:08:48.000 184 33516.17 536.29 2293.19 33.38 2014-07-03 09:08:49.000 184 33516.18 536.26 2293.13 33.38 2014-07-03 09:08:50.000 184 33516.26 536.24 2293.20 33.38 2014-07-03 09:08:51.000 184 33516.23 536.25 2293.14 33.38 2014-07-03 09:08:52.000 184 33516.25 536.23 2293.02 33.38 2014-07-03 09:08:53.000 184 33516.35 536.23 2293.07 33.37 2014-07-03 09:08:54.000 184 33516.38 536.24 2293.01 33.38 2014-07-03 09:08:55.000 184 33516.29 536.20 2293.10 33.38 2014-07-03 09:08:56.000 184 33516.37 536.15 2292.95 33.38 2014-07-03 09:08:57.000 184 33516.29 536.12 2292.95 33.38 2014-07-03 09:08:58.000 184 33516.32 536.14 2293.06 33.38 2014-07-03 09:08:59.000 184 33516.39 536.13 2293.04 33.37 2014-07-03 09:09:00.000 184 33516.46 536.16 2292.95 33.37 2014-07-03 09:09:01.000 184 33516.42 536.10 2292.98 33.38 2014-07-03 09:09:02.000 184 33516.32 536.10 2292.96 33.38 2014-07-03 09:09:03.000 184 33516.41 536.08 2292.94 33.37 2014-07-03 09:09:04.000 184 33516.31 536.09 2292.94 33.38 2014-07-03 09:09:05.000 184 33516.41 536.10 2292.93 33.38 2014-07-03 09:09:06.000 184 33516.33 536.03 2292.88 33.38 2014-07-03 09:09:07.000 184 33516.34 536.03 2293.01 33.38 2014-07-03 09:09:08.000 184 33516.41 536.04 2292.91 33.38 2014-07-03 09:09:09.000 184 33516.35 536.01 2292.87 33.38 2014-07-03 09:09:10.000 184 33516.43 536.05 2292.98 33.37 2014-07-03 09:09:11.000 184 33516.47 536.11 2292.91 33.38 2014-07-03 09:09:12.000 184 33516.49 536.09 2292.95 33.38 2014-07-03 09:09:12.000 184 33516.59 536.02 2292.93 33.38 2014-07-03 09:09:14.000 184 33516.53 536.06 2292.93 33.38 2014-07-03 09:09:15.000 184 33516.57 536.03 2292.88 33.38 2014-07-03 09:09:16.000 184 33516.66 536.04 2292.95 33.38 2014-07-03 09:09:17.000 184 33516.63 535.97 2292.93 33.38 2014-07-03 09:09:18.000 184 33516.62 535.98 2292.91 33.38 2014-07-03 09:09:19.000 184 33516.78 535.97 2292.90 33.38 2014-07-03 09:09:20.000 184 33516.97 535.89 2292.81 33.38 2014-07-03 09:09:21.000 184 33516.92 535.86 2292.85 33.37 2014-07-03 09:09:22.000 184 33516.89 535.88 2292.81 33.38 2014-07-03 09:09:23.000 184 33516.97 535.85 2292.85 33.38 2014-07-03 09:09:24.000 184 33517.01 535.87 2292.84 33.37 2014-07-03 09:09:25.000 184 33517.14 535.85 2292.90 33.38 2014-07-03 09:09:25.000 184 33517.16 535.83 2292.84 33.38 2014-07-03 09:09:27.000 184 33517.06 535.82 2292.77 33.38 2014-07-03 09:09:28.000 184 33517.18 535.75 2292.77 33.37 2014-07-03 09:09:29.000 184 33517.26 535.77 2292.79 33.38 2014-07-03 09:09:30.000 184 33517.32 535.78 2292.80 33.38 2014-07-03 09:09:31.000 184 33517.26 535.74 2292.78 33.38 2014-07-03 09:09:32.000 184 33517.44 535.76 2292.72 33.37 2014-07-03 09:09:33.000 184 33517.38 535.77 2292.71 33.37 2014-07-03 09:09:34.000 184 33517.40 535.74 2292.69 33.38 2014-07-03 09:09:35.000 184 33517.52 535.70 2292.73 33.37 2014-07-03 09:09:36.000 184 33517.50 535.73 2292.68 33.37 2014-07-03 09:09:37.000 184 33517.66 535.73 2292.60 33.37 2014-07-03 09:09:38.000 184 33517.63 535.70 2292.70 33.37 2014-07-03 09:09:39.000 184 33517.63 535.67 2292.64 33.37 2014-07-03 09:09:40.000 184 33517.74 535.68 2292.54 33.37 2014-07-03 09:09:41.000 184 33517.72 535.65 2292.54 33.37 2014-07-03 09:09:42.000 184 33517.73 535.68 2292.64 33.37 2014-07-03 09:09:43.000 184 33517.99 535.65 2292.51 33.37 2014-07-03 09:09:44.000 184 33517.88 535.66 2292.52 33.37 2014-07-03 09:09:45.000 184 33517.91 535.65 2292.50 33.37 2014-07-03 09:09:46.000 184 33517.99 535.67 2292.53 33.37 2014-07-03 09:09:47.000 184 33517.97 535.59 2292.48 33.37 2014-07-03 09:09:48.000 184 33518.03 535.54 2292.45 33.37 2014-07-03 09:09:49.000 184 33518.04 535.59 2292.40 33.37 2014-07-03 09:09:50.000 184 33518.14 535.57 2292.41 33.37 2014-07-03 09:09:51.000 184 33518.12 535.56 2292.29 33.37 2014-07-03 09:09:52.000 184 33518.22 535.58 2292.35 33.37 2014-07-03 09:09:53.000 184 33518.28 535.56 2292.28 33.37 2014-07-03 09:09:54.000 184 33518.26 535.53 2292.31 33.37 2014-07-03 09:09:55.000 184 33518.39 535.49 2292.22 33.37 2014-07-03 09:09:56.000 184 33518.35 535.50 2292.20 33.37 2014-07-03 09:09:57.000 184 33518.36 535.47 2292.20 33.37 2014-07-03 09:09:58.000 184 33518.36 535.48 2292.23 33.37 2014-07-03 09:09:59.000 184 33518.40 535.44 2292.19 33.37 2014-07-03 09:10:00.000 184 33518.47 535.46 2292.14 33.37 2014-07-03 09:10:01.000 184 33518.46 535.47 2292.13 33.37 2014-07-03 09:10:02.000 184 33518.46 535.46 2292.13 33.37 2014-07-03 09:10:03.000 184 33518.51 535.48 2292.07 33.37 2014-07-03 09:10:04.000 184 33518.52 535.41 2292.15 33.37 2014-07-03 09:10:05.000 184 33518.51 535.41 2291.99 33.37 2014-07-03 09:10:06.000 184 33518.61 535.45 2292.03 33.37 2014-07-03 09:10:06.000 184 33518.54 535.41 2291.96 33.37 2014-07-03 09:10:08.000 184 33518.56 535.40 2292.07 33.37 2014-07-03 09:10:09.000 184 33518.54 535.41 2291.95 33.37 2014-07-03 09:10:10.000 184 33518.64 535.40 2291.92 33.37 2014-07-03 09:10:11.000 184 33518.66 535.44 2291.94 33.37 2014-07-03 09:10:12.000 184 33518.53 535.39 2291.97 33.37 2014-07-03 09:10:13.000 184 33518.67 535.42 2291.88 33.37 2014-07-03 09:10:14.000 184 33518.72 535.37 2291.82 33.37 2014-07-03 09:10:15.000 184 33518.69 535.37 2291.82 33.37 2014-07-03 09:10:16.000 184 33518.69 535.36 2291.84 33.37 2014-07-03 09:10:17.000 184 33518.78 535.36 2291.85 33.37 2014-07-03 09:10:18.000 184 33518.77 535.34 2291.73 33.37 2014-07-03 09:10:19.000 184 33518.94 535.31 2291.73 33.37 2014-07-03 09:10:19.000 184 33518.77 535.29 2291.82 33.37 2014-07-03 09:10:21.000 184 33518.84 535.29 2291.79 33.37 2014-07-03 09:10:22.000 184 33519.05 535.32 2291.85 33.37 2014-07-03 09:10:23.000 184 33519.02 535.24 2291.79 33.37 2014-07-03 09:10:24.000 184 33519.04 535.28 2291.64 33.37 2014-07-03 09:10:25.000 184 33519.16 535.25 2291.75 33.37 2014-07-03 09:10:26.000 184 33519.27 535.21 2291.73 33.37 2014-07-03 09:10:27.000 184 33519.14 535.21 2291.72 33.37 2014-07-03 09:10:28.000 184 33519.34 535.25 2291.74 33.37 2014-07-03 09:10:29.000 184 33519.42 535.20 2291.67 33.37 2014-07-03 09:10:30.000 184 33519.47 535.23 2291.70 33.37 2014-07-03 09:10:31.000 184 33519.43 535.16 2291.63 33.37 2014-07-03 09:10:32.000 184 33519.64 535.20 2291.67 33.37 2014-07-03 09:10:33.000 184 33519.69 535.17 2291.63 33.37 2014-07-03 09:10:34.000 184 33519.73 535.14 2291.56 33.37 2014-07-03 09:10:35.000 184 33519.83 535.10 2291.51 33.37 2014-07-03 09:10:36.000 184 33519.83 535.09 2291.51 33.37 2014-07-03 09:10:37.000 184 33519.89 535.08 2291.51 33.37 2014-07-03 09:10:38.000 184 33520.15 535.11 2291.51 33.37 2014-07-03 09:10:39.000 184 33520.12 535.09 2291.45 33.37 2014-07-03 09:10:40.000 184 33520.17 535.09 2291.45 33.37 2014-07-03 09:10:41.000 184 33520.32 535.03 2291.42 33.37 2014-07-03 09:10:42.000 184 33520.38 535.02 2291.40 33.37 2014-07-03 09:10:43.000 184 33520.53 535.00 2291.35 33.37 2014-07-03 09:10:44.000 184 33520.64 535.03 2291.31 33.37 2014-07-03 09:10:45.000 184 33520.58 535.00 2291.33 33.37 2014-07-03 09:10:46.000 184 33520.80 534.93 2291.26 33.38 2014-07-03 09:10:47.000 184 33520.96 534.96 2291.12 33.37 2014-07-03 09:10:48.000 184 33521.07 534.94 2291.20 33.38 2014-07-03 09:10:49.000 184 33521.14 534.90 2291.19 33.37 2014-07-03 09:10:50.000 184 33521.26 534.90 2291.10 33.37 2014-07-03 09:10:51.000 184 33521.26 534.85 2291.17 33.37 2014-07-03 09:10:52.000 184 33521.39 534.86 2291.01 33.37 2014-07-03 09:10:53.000 184 33521.49 534.86 2290.98 33.37 2014-07-03 09:10:54.000 184 33521.54 534.83 2290.95 33.37 2014-07-03 09:10:55.000 184 33521.72 534.79 2290.97 33.37 2014-07-03 09:10:56.000 184 33521.83 534.77 2290.99 33.37 2014-07-03 09:10:57.000 184 33521.86 534.78 2290.96 33.37 2014-07-03 09:10:58.000 184 33522.07 534.81 2290.82 33.37 2014-07-03 09:10:59.000 184 33522.26 534.73 2290.67 33.37 2014-07-03 09:11:00.000 184 33522.19 534.72 2290.70 33.37 2014-07-03 09:11:00.000 184 33522.46 534.75 2290.63 33.37 2014-07-03 09:11:02.000 184 33522.55 534.69 2290.67 33.37 2014-07-03 09:11:03.000 184 33522.61 534.69 2290.59 33.37 2014-07-03 09:11:04.000 184 33522.81 534.70 2290.54 33.38 2014-07-03 09:11:05.000 184 33522.95 534.66 2290.46 33.37 2014-07-03 09:11:06.000 184 33522.98 534.64 2290.44 33.37 2014-07-03 09:11:07.000 184 33523.15 534.61 2290.43 33.37 2014-07-03 09:11:08.000 184 33523.29 534.59 2290.28 33.37 2014-07-03 09:11:09.000 184 33523.31 534.59 2290.25 33.37 2014-07-03 09:11:10.000 184 33523.61 534.66 2290.17 33.37 2014-07-03 09:11:11.000 184 33523.72 534.59 2290.23 33.37 2014-07-03 09:11:12.000 184 33523.78 534.55 2290.22 33.37 2014-07-03 09:11:13.000 184 33523.99 534.56 2290.08 33.37 2014-07-03 09:11:13.000 184 33524.09 534.52 2289.84 33.37 2014-07-03 09:11:15.000 184 33524.11 534.55 2289.88 33.37 2014-07-03 09:11:16.000 184 33524.30 534.58 2289.89 33.37 2014-07-03 09:11:17.000 184 33524.52 534.62 2289.86 33.37 2014-07-03 09:11:18.000 184 33524.66 534.59 2289.64 33.37 2014-07-03 09:11:19.000 184 33524.70 534.53 2289.66 33.37 2014-07-03 09:11:20.000 184 33524.81 534.54 2289.55 33.37 2014-07-03 09:11:21.000 184 33524.92 534.50 2289.52 33.37 2014-07-03 09:11:22.000 184 33525.10 534.49 2289.46 33.37 2014-07-03 09:11:23.000 184 33525.22 534.45 2289.35 33.37 2014-07-03 09:11:24.000 184 33525.35 534.51 2289.34 33.37 2014-07-03 09:11:25.000 184 33525.43 534.48 2289.35 33.37 2014-07-03 09:11:26.000 184 33525.52 534.45 2289.19 33.37 2014-07-03 09:11:27.000 184 33525.67 534.45 2289.14 33.37 2014-07-03 09:11:28.000 184 33525.81 534.45 2289.18 33.37 2014-07-03 09:11:29.000 184 33525.98 534.38 2289.03 33.37 2014-07-03 09:11:30.000 184 33526.04 534.41 2288.93 33.37 2014-07-03 09:11:31.000 184 33526.24 534.40 2288.93 33.37 2014-07-03 09:11:32.000 184 33526.42 534.39 2288.82 33.37 2014-07-03 09:11:33.000 184 33526.44 534.38 2288.82 33.37 2014-07-03 09:11:34.000 184 33526.57 534.38 2288.72 33.37 2014-07-03 09:11:35.000 184 33526.72 534.34 2288.62 33.37 2014-07-03 09:11:36.000 184 33526.85 534.36 2288.59 33.37 2014-07-03 09:11:37.000 184 33526.89 534.32 2288.47 33.37 2014-07-03 09:11:38.000 184 33527.13 534.28 2288.49 33.37 2014-07-03 09:11:39.000 184 33527.14 534.27 2288.36 33.37 2014-07-03 09:11:40.000 184 33527.26 534.30 2288.35 33.37 2014-07-03 09:11:41.000 184 33527.53 534.31 2288.22 33.37 2014-07-03 09:11:42.000 184 33527.51 534.27 2288.20 33.37 2014-07-03 09:11:43.000 184 33527.71 534.36 2288.09 33.37 2014-07-03 09:11:44.000 184 33527.85 534.30 2288.09 33.37 2014-07-03 09:11:45.000 184 33527.77 534.29 2288.06 33.37 2014-07-03 09:11:46.000 184 33528.00 534.27 2287.93 33.37 2014-07-03 09:11:47.000 184 33528.18 534.28 2287.80 33.37 2014-07-03 09:11:48.000 184 33528.07 534.26 2287.81 33.37 2014-07-03 09:11:49.000 184 33528.37 534.25 2287.75 33.37 2014-07-03 09:11:50.000 184 33528.45 534.27 2287.75 33.37 2014-07-03 09:11:51.000 184 33528.56 534.28 2287.66 33.37 2014-07-03 09:11:52.000 184 33528.62 534.22 2287.55 33.37 2014-07-03 09:11:53.000 184 33528.75 534.19 2287.48 33.37 2014-07-03 09:11:54.000 184 33528.88 534.22 2287.43 33.37 2014-07-03 09:11:54.000 184 33528.96 534.22 2287.38 33.37 2014-07-03 09:11:56.000 184 33529.09 534.22 2287.26 33.37 2014-07-03 09:11:57.000 184 33529.09 534.22 2287.19 33.37 2014-07-03 09:11:58.000 184 33529.33 534.21 2287.21 33.37 2014-07-03 09:11:59.000 184 33529.47 534.16 2287.17 33.37 2014-07-03 09:12:00.000 184 33529.56 534.18 2287.13 33.37 2014-07-03 09:12:01.000 184 33529.65 534.18 2287.04 33.37 2014-07-03 09:12:02.000 184 33529.80 534.14 2286.99 33.37 2014-07-03 09:12:03.000 184 33529.76 534.13 2286.95 33.37 2014-07-03 09:12:04.000 184 33529.93 534.15 2286.78 33.37 2014-07-03 09:12:05.000 184 33530.11 534.12 2286.80 33.37 2014-07-03 09:12:06.000 184 33530.10 534.10 2286.76 33.37 2014-07-03 09:12:07.000 184 33530.20 534.12 2286.67 33.37 2014-07-03 09:12:07.000 184 33530.36 534.10 2286.57 33.37 2014-07-03 09:12:09.000 184 33530.41 534.13 2286.56 33.37 2014-07-03 09:12:10.000 184 33530.58 534.08 2286.51 33.37 2014-07-03 09:12:11.000 184 33530.64 534.09 2286.45 33.37 2014-07-03 09:12:12.000 184 33530.66 534.08 2286.39 33.37 2014-07-03 09:12:13.000 184 33530.87 534.03 2286.27 33.37 2014-07-03 09:12:14.000 184 33531.05 534.03 2286.27 33.37 2014-07-03 09:12:15.000 184 33531.01 534.04 2286.23 33.37 2014-07-03 09:12:16.000 184 33531.06 534.06 2286.14 33.37 2014-07-03 09:12:17.000 184 33531.22 534.02 2286.12 33.37 2014-07-03 09:12:18.000 184 33531.28 534.04 2286.09 33.37 2014-07-03 09:12:19.000 184 33531.32 534.01 2286.05 33.37 2014-07-03 09:12:20.000 184 33531.46 533.99 2286.02 33.37 2014-07-03 09:12:21.000 184 33531.51 533.96 2285.97 33.37 2014-07-03 09:12:22.000 184 33531.61 534.00 2285.95 33.37 2014-07-03 09:12:23.000 184 33531.68 533.99 2285.84 33.37 2014-07-03 09:12:24.000 184 33531.76 533.95 2285.67 33.37 2014-07-03 09:12:25.000 184 33531.82 533.99 2285.82 33.37 2014-07-03 09:12:26.000 184 33532.01 533.98 2285.64 33.37 2014-07-03 09:12:27.000 184 33532.04 533.93 2285.61 33.37 2014-07-03 09:12:28.000 184 33532.15 533.94 2285.65 33.37 2014-07-03 09:12:29.000 184 33532.18 534.00 2285.56 33.37 2014-07-03 09:12:30.000 184 33532.17 533.94 2285.47 33.37 2014-07-03 09:12:31.000 184 33532.36 533.95 2285.47 33.37 2014-07-03 09:12:32.000 184 33532.45 533.93 2285.45 33.37 2014-07-03 09:12:33.000 184 33532.43 533.92 2285.40 33.37 2014-07-03 09:12:34.000 184 33532.53 533.95 2285.33 33.37 2014-07-03 09:12:35.000 184 33532.70 533.92 2285.29 33.37 2014-07-03 09:12:36.000 184 33532.68 533.93 2285.20 33.37 2014-07-03 09:12:37.000 184 33532.90 533.94 2285.16 33.37 2014-07-03 09:12:38.000 184 33532.92 533.91 2285.19 33.37 2014-07-03 09:12:39.000 184 33532.96 533.93 2285.14 33.37 2014-07-03 09:12:40.000 184 33533.01 533.96 2285.06 33.37 2014-07-03 09:12:41.000 184 33533.12 533.93 2285.00 33.37 2014-07-03 09:12:42.000 184 33533.14 533.93 2284.99 33.37 2014-07-03 09:12:43.000 184 33533.27 533.92 2285.06 33.37 2014-07-03 09:12:44.000 184 33533.39 533.88 2284.93 33.37 2014-07-03 09:12:45.000 184 33533.39 533.92 2284.95 33.37 2014-07-03 09:12:46.000 184 33533.43 533.88 2284.86 33.37 2014-07-03 09:12:47.000 184 33533.49 533.88 2284.84 33.37 2014-07-03 09:12:48.000 184 33533.63 533.90 2284.76 33.37 2014-07-03 09:12:48.000 184 33533.54 533.93 2284.80 33.37 2014-07-03 09:12:50.000 184 33533.74 533.86 2284.65 33.37 2014-07-03 09:12:51.000 184 33533.76 533.86 2284.68 33.37 2014-07-03 09:12:52.000 184 33533.82 533.83 2284.68 33.37 2014-07-03 09:12:53.000 184 33533.90 533.88 2284.63 33.37 2014-07-03 09:12:54.000 184 33533.88 533.84 2284.62 33.37 2014-07-03 09:12:55.000 184 33533.98 533.86 2284.52 33.37 2014-07-03 09:12:56.000 184 33534.11 533.81 2284.55 33.37 2014-07-03 09:12:57.000 184 33534.08 533.85 2284.53 33.37 2014-07-03 09:12:58.000 184 33534.18 533.86 2284.55 33.37 2014-07-03 09:12:59.000 184 33534.27 533.85 2284.49 33.37 2014-07-03 09:13:00.000 184 33534.31 533.87 2284.36 33.37 2014-07-03 09:13:01.000 184 33534.34 533.83 2284.42 33.37 2014-07-03 09:13:01.000 184 33534.45 533.87 2284.36 33.37 2014-07-03 09:13:03.000 184 33534.43 533.84 2284.30 33.37 2014-07-03 09:13:04.000 184 33534.49 533.75 2284.36 33.37 2014-07-03 09:13:05.000 184 33534.60 533.81 2284.26 33.37 2014-07-03 09:13:06.000 184 33534.60 533.77 2284.25 33.37 2014-07-03 09:13:07.000 184 33534.82 533.82 2284.22 33.37 2014-07-03 09:13:08.000 184 33534.67 533.82 2284.24 33.37 2014-07-03 09:13:09.000 184 33534.73 533.79 2284.26 33.37 2014-07-03 09:13:10.000 184 33534.83 533.78 2284.13 33.37 2014-07-03 09:13:11.000 184 33534.80 533.78 2284.05 33.37 2014-07-03 09:13:12.000 184 33534.93 533.77 2284.00 33.37 2014-07-03 09:13:13.000 184 33534.90 533.77 2284.10 33.37 2014-07-03 09:13:14.000 184 33534.96 533.77 2284.06 33.37 2014-07-03 09:13:15.000 184 33534.95 533.76 2284.06 33.37 2014-07-03 09:13:16.000 184 33535.09 533.75 2283.99 33.37 2014-07-03 09:13:17.000 184 33535.11 533.74 2283.94 33.37 2014-07-03 09:13:18.000 184 33535.04 533.77 2283.94 33.37 2014-07-03 09:13:19.000 184 33535.21 533.72 2283.96 33.37 2014-07-03 09:13:20.000 184 33535.17 533.72 2283.88 33.37 2014-07-03 09:13:21.000 184 33535.13 533.74 2283.89 33.37 2014-07-03 09:13:22.000 184 33535.17 533.73 2283.91 33.37 2014-07-03 09:13:23.000 184 33535.18 533.76 2283.84 33.37 2014-07-03 09:13:24.000 184 33535.29 533.72 2283.85 33.37 2014-07-03 09:13:25.000 184 33535.26 533.73 2283.85 33.37 2014-07-03 09:13:26.000 184 33535.31 533.72 2283.85 33.37 2014-07-03 09:13:27.000 184 33535.29 533.73 2283.81 33.37 2014-07-03 09:13:28.000 184 33535.34 533.72 2283.85 33.37 2014-07-03 09:13:29.000 184 33535.38 533.68 2283.78 33.37 2014-07-03 09:13:30.000 184 33535.35 533.75 2283.80 33.37 2014-07-03 09:13:31.000 184 33535.39 533.72 2283.74 33.37 2014-07-03 09:13:32.000 184 33535.47 533.73 2283.68 33.37 2014-07-03 09:13:33.000 184 33535.30 533.72 2283.69 33.37 2014-07-03 09:13:34.000 184 33535.45 533.72 2283.75 33.37 2014-07-03 09:13:35.000 184 33535.54 533.74 2283.66 33.37 2014-07-03 09:13:36.000 184 33535.47 533.67 2283.68 33.37 2014-07-03 09:13:37.000 184 33535.46 533.73 2283.68 33.37 2014-07-03 09:13:38.000 184 33535.44 533.67 2283.65 33.37 2014-07-03 09:13:39.000 184 33535.52 533.69 2283.68 33.37 2014-07-03 09:13:40.000 184 33535.55 533.72 2283.64 33.37 2014-07-03 09:13:41.000 184 33535.54 533.72 2283.66 33.37 2014-07-03 09:13:42.000 184 33535.58 533.65 2283.61 33.37 2014-07-03 09:13:42.000 184 33535.57 533.61 2283.69 33.37 2014-07-03 09:13:44.000 184 33535.67 533.67 2283.52 33.37 2014-07-03 09:13:45.000 184 33535.59 533.63 2283.55 33.37 2014-07-03 09:13:46.000 184 33535.61 533.68 2283.54 33.37 2014-07-03 09:13:47.000 184 33535.60 533.70 2283.53 33.37 2014-07-03 09:13:48.000 184 33535.55 533.71 2283.50 33.37 2014-07-03 09:13:49.000 184 33535.72 533.66 2283.56 33.37 2014-07-03 09:13:50.000 184 33535.63 533.63 2283.54 33.37 2014-07-03 09:13:51.000 184 33535.61 533.63 2283.57 33.37 2014-07-03 09:13:52.000 184 33535.74 533.60 2283.60 33.37 2014-07-03 09:13:53.000 184 33535.69 533.60 2283.51 33.37 2014-07-03 09:13:54.000 184 33535.66 533.60 2283.45 33.37 2014-07-03 09:13:55.000 184 33535.74 533.60 2283.49 33.37 2014-07-03 09:13:55.000 184 33535.78 533.58 2283.51 33.37 2014-07-03 09:13:57.000 184 33535.72 533.56 2283.46 33.37 2014-07-03 09:13:58.000 184 33535.88 533.59 2283.50 33.37 2014-07-03 09:13:59.000 184 33535.88 533.57 2283.49 33.37 2014-07-03 09:14:00.000 184 33535.86 533.57 2283.49 33.37 2014-07-03 09:14:01.000 184 33535.89 533.53 2283.39 33.37 2014-07-03 09:14:02.000 184 33535.83 533.55 2283.42 33.37 2014-07-03 09:14:03.000 184 33535.76 533.53 2283.41 33.37 2014-07-03 09:14:04.000 184 33535.79 533.51 2283.43 33.37 2014-07-03 09:14:05.000 184 33535.83 533.51 2283.38 33.37 2014-07-03 09:14:06.000 184 33535.81 533.47 2283.42 33.37 2014-07-03 09:14:07.000 184 33535.87 533.54 2283.43 33.37 2014-07-03 09:14:08.000 184 33535.86 533.47 2283.55 33.37 2014-07-03 09:14:09.000 184 33535.83 533.47 2283.53 33.37 2014-07-03 09:14:10.000 184 33535.88 533.50 2283.35 33.37 2014-07-03 09:14:11.000 184 33535.88 533.47 2283.42 33.37 2014-07-03 09:14:12.000 184 33536.00 533.44 2283.43 33.37 2014-07-03 09:14:13.000 184 33535.83 533.47 2283.44 33.37 2014-07-03 09:14:14.000 184 33535.88 533.43 2283.45 33.37 2014-07-03 09:14:15.000 184 33535.88 533.41 2283.45 33.37 2014-07-03 09:14:16.000 184 33535.94 533.40 2283.44 33.37 2014-07-03 09:14:17.000 184 33535.86 533.39 2283.45 33.37 2014-07-03 09:14:18.000 184 33535.92 533.40 2283.44 33.37 2014-07-03 09:14:19.000 184 33535.89 533.39 2283.38 33.37 2014-07-03 09:14:20.000 184 33535.85 533.36 2283.47 33.37 2014-07-03 09:14:21.000 184 33535.78 533.34 2283.43 33.37 2014-07-03 09:14:22.000 184 33535.93 533.33 2283.43 33.37 2014-07-03 09:14:23.000 184 33536.00 533.35 2283.39 33.37 2014-07-03 09:14:24.000 184 33535.98 533.29 2283.32 33.37 2014-07-03 09:14:25.000 184 33535.96 533.35 2283.34 33.37 2014-07-03 09:14:26.000 184 33535.97 533.36 2283.36 33.37 2014-07-03 09:14:27.000 184 33535.82 533.32 2283.41 33.36 2014-07-03 09:14:28.000 184 33536.01 533.32 2283.35 33.36 2014-07-03 09:14:29.000 184 33535.94 533.27 2283.36 33.36 2014-07-03 09:14:30.000 184 33535.93 533.27 2283.33 33.36 2014-07-03 09:14:31.000 184 33536.04 533.25 2283.39 33.36 2014-07-03 09:14:32.000 184 33536.04 533.24 2283.36 33.36 2014-07-03 09:14:33.000 184 33535.97 533.23 2283.38 33.36 2014-07-03 09:14:34.000 184 33536.00 533.26 2283.38 33.36 2014-07-03 09:14:35.000 184 33536.02 533.17 2283.26 33.36 2014-07-03 09:14:36.000 184 33535.98 533.17 2283.23 33.36 2014-07-03 09:14:36.000 184 33536.03 533.24 2283.30 33.36 2014-07-03 09:14:38.000 184 33536.03 533.20 2283.30 33.36 2014-07-03 09:14:39.000 184 33536.03 533.16 2283.30 33.36 2014-07-03 09:14:40.000 184 33536.07 533.11 2283.26 33.36 2014-07-03 09:14:41.000 184 33536.08 533.10 2283.22 33.36 2014-07-03 09:14:42.000 184 33536.17 533.12 2283.33 33.36 2014-07-03 09:14:43.000 184 33536.04 533.13 2283.21 33.36 2014-07-03 09:14:44.000 184 33536.11 533.12 2283.24 33.36 2014-07-03 09:14:45.000 184 33536.16 533.10 2283.29 33.36 2014-07-03 09:14:46.000 184 33536.16 533.06 2283.26 33.36 2014-07-03 09:14:47.000 184 33536.21 533.07 2283.29 33.36 2014-07-03 09:14:48.000 184 33536.23 533.03 2283.37 33.36 2014-07-03 09:14:49.000 184 33536.14 533.02 2283.22 33.36 2014-07-03 09:14:49.000 184 33536.17 533.05 2283.20 33.36 2014-07-03 09:14:51.000 184 33536.10 532.98 2283.25 33.36 2014-07-03 09:14:52.000 184 33536.17 532.95 2283.28 33.36 2014-07-03 09:14:53.000 184 33536.10 533.03 2283.32 33.36 2014-07-03 09:14:54.000 184 33536.13 533.01 2283.21 33.36 2014-07-03 09:14:55.000 184 33536.06 532.96 2283.18 33.36 2014-07-03 09:14:56.000 184 33536.10 532.96 2283.25 33.36 2014-07-03 09:14:57.000 184 33536.21 532.97 2283.28 33.36 2014-07-03 09:14:58.000 184 33536.12 532.98 2283.21 33.36 2014-07-03 09:14:59.000 184 33536.12 532.98 2283.18 33.36 2014-07-03 09:15:00.000 184 33536.12 532.94 2283.25 33.36 2014-07-03 09:15:01.000 184 33536.07 532.91 2283.25 33.36 2014-07-03 09:15:02.000 184 33536.11 532.93 2283.16 33.36 2014-07-03 09:15:03.000 184 33536.15 532.95 2283.23 33.36 2014-07-03 09:15:04.000 184 33536.11 532.91 2283.22 33.36 2014-07-03 09:15:05.000 184 33536.12 532.93 2283.26 33.36 2014-07-03 09:15:06.000 184 33536.08 532.90 2283.20 33.36 2014-07-03 09:15:07.000 184 33536.15 532.91 2283.10 33.36 2014-07-03 09:15:08.000 184 33536.17 532.93 2283.17 33.36 2014-07-03 09:15:09.000 184 33536.20 532.94 2283.23 33.36 2014-07-03 09:15:10.000 184 33536.06 532.91 2283.18 33.36 2014-07-03 09:15:11.000 184 33536.16 532.84 2283.28 33.36 2014-07-03 09:15:12.000 184 33536.16 532.84 2283.22 33.36 2014-07-03 09:15:13.000 184 33536.15 532.85 2283.22 33.36 2014-07-03 09:15:14.000 184 33535.99 532.83 2283.23 33.36 2014-07-03 09:15:15.000 184 33536.10 532.85 2283.19 33.36 2014-07-03 09:15:16.000 184 33536.02 532.84 2283.24 33.36 2014-07-03 09:15:17.000 184 33536.01 532.86 2283.14 33.36 2014-07-03 09:15:18.000 184 33536.04 532.88 2283.25 33.36 2014-07-03 09:15:19.000 184 33536.01 532.85 2283.21 33.36 2014-07-03 09:15:20.000 184 33535.98 532.88 2283.23 33.36 2014-07-03 09:15:21.000 184 33535.98 532.90 2283.17 33.36 2014-07-03 09:15:22.000 184 33536.00 532.87 2283.26 33.36 2014-07-03 09:15:23.000 184 33535.95 532.86 2283.24 33.36 2014-07-03 09:15:24.000 184 33536.02 532.86 2283.26 33.36 2014-07-03 09:15:25.000 184 33536.00 532.84 2283.25 33.36 2014-07-03 09:15:26.000 184 33535.93 532.87 2283.18 33.36 2014-07-03 09:15:27.000 184 33535.91 532.86 2283.23 33.36 2014-07-03 09:15:28.000 184 33535.88 532.84 2283.25 33.36 2014-07-03 09:15:29.000 184 33535.82 532.84 2283.18 33.36 2014-07-03 09:15:30.000 184 33535.93 532.82 2283.18 33.36 2014-07-03 09:15:30.000 184 33535.84 532.90 2283.23 33.36 2014-07-03 09:15:32.000 184 33535.88 532.82 2283.17 33.36 2014-07-03 09:15:33.000 184 33535.86 532.83 2283.29 33.36 2014-07-03 09:15:34.000 184 33535.88 532.83 2283.25 33.36 2014-07-03 09:15:35.000 184 33535.85 532.81 2283.20 33.36 2014-07-03 09:15:36.000 184 33535.88 532.82 2283.23 33.36 2014-07-03 09:15:37.000 184 33535.86 532.81 2283.26 33.36 2014-07-03 09:15:38.000 184 33535.82 532.83 2283.28 33.36 2014-07-03 09:15:39.000 184 33535.75 532.83 2283.22 33.36 2014-07-03 09:15:40.000 184 33535.82 532.80 2283.23 33.36 2014-07-03 09:15:41.000 184 33535.74 532.84 2283.32 33.36 2014-07-03 09:15:42.000 184 33535.88 532.82 2283.25 33.36 2014-07-03 09:15:43.000 184 33535.81 532.79 2283.22 33.36 2014-07-03 09:15:43.000 184 33535.74 532.83 2283.26 33.36 2014-07-03 09:15:45.000 184 33535.76 532.82 2283.32 33.36 2014-07-03 09:15:46.000 184 33535.76 532.83 2283.28 33.36 2014-07-03 09:15:47.000 184 33535.82 532.82 2283.22 33.36 2014-07-03 09:15:48.000 184 33535.75 532.81 2283.31 33.36 2014-07-03 09:15:49.000 184 33535.76 532.81 2283.29 33.36 2014-07-03 09:15:50.000 184 33535.84 532.79 2283.24 33.36 2014-07-03 09:15:51.000 184 33535.71 532.78 2283.32 33.36 2014-07-03 09:15:52.000 184 33535.73 532.78 2283.25 33.36 2014-07-03 09:15:53.000 184 33535.83 532.77 2283.39 33.36 2014-07-03 09:15:54.000 184 33535.86 532.81 2283.29 33.36 2014-07-03 09:15:55.000 184 33535.96 532.80 2283.32 33.36 2014-07-03 09:15:56.000 184 33535.83 532.78 2283.32 33.36 2014-07-03 09:15:57.000 184 33535.76 532.76 2283.40 33.36 2014-07-03 09:15:58.000 184 33535.85 532.76 2283.36 33.36 2014-07-03 09:15:59.000 184 33535.83 532.76 2283.38 33.36 2014-07-03 09:16:00.000 184 33535.86 532.75 2283.33 33.36 2014-07-03 09:16:01.000 184 33535.90 532.75 2283.28 33.36 2014-07-03 09:16:02.000 184 33535.88 532.76 2283.29 33.36 2014-07-03 09:16:03.000 184 33535.98 532.74 2283.34 33.36 2014-07-03 09:16:04.000 184 33535.85 532.68 2283.38 33.36 2014-07-03 09:16:05.000 184 33535.94 532.71 2283.32 33.36 2014-07-03 09:16:06.000 184 33535.94 532.69 2283.41 33.36 2014-07-03 09:16:07.000 184 33535.93 532.73 2283.31 33.36 2014-07-03 09:16:08.000 184 33535.96 532.71 2283.30 33.36 2014-07-03 09:16:09.000 184 33536.03 532.75 2283.31 33.36 2014-07-03 09:16:10.000 184 33535.98 532.76 2283.26 33.36 2014-07-03 09:16:11.000 184 33535.92 532.70 2283.31 33.36 2014-07-03 09:16:12.000 184 33535.98 532.74 2283.35 33.36 2014-07-03 09:16:13.000 184 33535.97 532.69 2283.31 33.36 2014-07-03 09:16:14.000 184 33535.98 532.66 2283.31 33.36 2014-07-03 09:16:15.000 184 33535.98 532.67 2283.34 33.36 2014-07-03 09:16:16.000 184 33535.92 532.65 2283.31 33.36 2014-07-03 09:16:17.000 184 33535.91 532.67 2283.25 33.36 2014-07-03 09:16:18.000 184 33535.84 532.67 2283.28 33.36 2014-07-03 09:16:19.000 184 33535.81 532.65 2283.33 33.36 2014-07-03 09:16:20.000 184 33535.86 532.64 2283.31 33.36 2014-07-03 09:16:21.000 184 33535.85 532.62 2283.34 33.36 2014-07-03 09:16:22.000 184 33535.80 532.61 2283.33 33.36 2014-07-03 09:16:23.000 184 33535.88 532.59 2283.35 33.36 2014-07-03 09:16:24.000 184 33535.85 532.58 2283.27 33.36 2014-07-03 09:16:24.000 184 33535.74 532.62 2283.33 33.36 2014-07-03 09:16:26.000 184 33535.88 532.62 2283.35 33.36 2014-07-03 09:16:27.000 184 33535.55 532.61 2283.35 33.36 2014-07-03 09:16:28.000 184 33535.69 532.63 2283.37 33.36 2014-07-03 09:16:29.000 184 33535.78 532.64 2283.33 33.36 2014-07-03 09:16:30.000 184 33535.72 532.64 2283.42 33.36 2014-07-03 09:16:31.000 184 33535.70 532.62 2283.31 33.36 2014-07-03 09:16:32.000 184 33535.64 532.65 2283.38 33.36 2014-07-03 09:16:33.000 184 33535.78 532.64 2283.42 33.36 2014-07-03 09:16:34.000 184 33535.62 532.62 2283.37 33.36 2014-07-03 09:16:35.000 184 33535.63 532.64 2283.39 33.36 2014-07-03 09:16:36.000 184 33535.53 532.60 2283.39 33.36 2014-07-03 09:16:37.000 184 33535.48 532.62 2283.36 33.36 2014-07-03 09:16:37.000 184 33535.45 532.59 2283.34 33.36 2014-07-03 09:16:39.000 184 33535.54 532.63 2283.41 33.36 2014-07-03 09:16:40.000 184 33535.35 532.63 2283.42 33.36 2014-07-03 09:16:41.000 184 33535.36 532.62 2283.41 33.36 2014-07-03 09:16:42.000 184 33535.38 532.67 2283.45 33.36 2014-07-03 09:16:43.000 184 33535.32 532.65 2283.45 33.36 2014-07-03 09:16:44.000 184 33535.33 532.64 2283.49 33.36 2014-07-03 09:16:45.000 184 33535.31 532.62 2283.52 33.36 2014-07-03 09:16:46.000 184 33535.25 532.62 2283.47 33.36 2014-07-03 09:16:47.000 184 33535.26 532.63 2283.47 33.36 2014-07-03 09:16:48.000 184 33535.25 532.66 2283.50 33.36 2014-07-03 09:16:49.000 184 33535.16 532.67 2283.57 33.36 2014-07-03 09:16:50.000 184 33535.18 532.70 2283.59 33.36 2014-07-03 09:16:51.000 184 33535.20 532.62 2283.56 33.36 2014-07-03 09:16:52.000 184 33535.14 532.62 2283.54 33.36 2014-07-03 09:16:53.000 184 33535.14 532.68 2283.66 33.36 2014-07-03 09:16:54.000 184 33535.05 532.69 2283.65 33.36 2014-07-03 09:16:55.000 184 33534.98 532.72 2283.73 33.36 2014-07-03 09:16:56.000 184 33535.07 532.66 2283.57 33.36 2014-07-03 09:16:57.000 184 33535.00 532.69 2283.68 33.36 2014-07-03 09:16:58.000 184 33534.98 532.67 2283.73 33.36 2014-07-03 09:16:59.000 184 33534.98 532.67 2283.68 33.36 2014-07-03 09:17:00.000 184 33534.93 532.71 2283.70 33.36 2014-07-03 09:17:01.000 184 33534.86 532.66 2283.72 33.36 2014-07-03 09:17:02.000 184 33534.88 532.72 2283.72 33.36 2014-07-03 09:17:03.000 184 33534.94 532.64 2283.87 33.36 2014-07-03 09:17:04.000 184 33534.85 532.62 2283.77 33.36 2014-07-03 09:17:05.000 184 33534.94 532.66 2283.80 33.36 2014-07-03 09:17:06.000 184 33534.84 532.66 2283.81 33.36 2014-07-03 09:17:07.000 184 33534.75 532.64 2283.83 33.36 2014-07-03 09:17:08.000 184 33534.80 532.69 2283.93 33.36 2014-07-03 09:17:09.000 184 33534.88 532.69 2283.91 33.36 2014-07-03 09:17:10.000 184 33534.77 532.67 2283.88 33.36 2014-07-03 09:17:11.000 184 33534.74 532.71 2283.91 33.36 2014-07-03 09:17:12.000 184 33534.68 532.65 2283.93 33.36 2014-07-03 09:17:13.000 184 33534.79 532.63 2283.91 33.36 2014-07-03 09:17:14.000 184 33534.76 532.67 2284.01 33.36 2014-07-03 09:17:15.000 184 33534.73 532.64 2283.94 33.36 2014-07-03 09:17:16.000 184 33534.71 532.64 2283.90 33.36 2014-07-03 09:17:17.000 184 33534.70 532.65 2284.01 33.36 2014-07-03 09:17:18.000 184 33534.76 532.64 2284.04 33.36 2014-07-03 09:17:18.000 184 33534.73 532.66 2283.94 33.36 2014-07-03 09:17:20.000 184 33534.70 532.60 2283.97 33.36 2014-07-03 09:17:21.000 184 33534.67 532.62 2283.96 33.36 2014-07-03 09:17:22.000 184 33534.68 532.58 2284.00 33.36 2014-07-03 09:17:23.000 184 33534.76 532.62 2283.94 33.36 2014-07-03 09:17:24.000 184 33534.70 532.58 2284.01 33.36 2014-07-03 09:17:25.000 184 33534.71 532.57 2284.12 33.36 2014-07-03 09:17:26.000 184 33534.80 532.62 2284.06 33.36 2014-07-03 09:17:27.000 184 33534.79 532.62 2284.09 33.36 2014-07-03 09:17:28.000 184 33534.72 532.58 2284.06 33.36 2014-07-03 09:17:29.000 184 33534.77 532.56 2284.13 33.36 2014-07-03 09:17:30.000 184 33534.79 532.55 2284.12 33.36 2014-07-03 09:17:31.000 184 33534.86 532.53 2284.12 33.36 2014-07-03 09:17:31.000 184 33534.86 532.54 2284.10 33.36 2014-07-03 09:17:33.000 184 33534.70 532.51 2284.10 33.36 2014-07-03 09:17:34.000 184 33534.74 532.52 2284.06 33.36 2014-07-03 09:17:35.000 184 33534.87 532.53 2284.09 33.36 2014-07-03 09:17:36.000 184 33534.79 532.53 2284.06 33.36 2014-07-03 09:17:37.000 184 33534.80 532.51 2284.07 33.36 2014-07-03 09:17:38.000 184 33534.92 532.52 2284.12 33.36 2014-07-03 09:17:39.000 184 33534.98 532.47 2284.15 33.36 2014-07-03 09:17:40.000 184 33534.90 532.45 2284.09 33.36 2014-07-03 09:17:41.000 184 33534.98 532.42 2284.13 33.36 2014-07-03 09:17:42.000 184 33534.98 532.38 2284.10 33.36 2014-07-03 09:17:43.000 184 33535.01 532.44 2284.09 33.36 2014-07-03 09:17:44.000 184 33535.07 532.41 2284.05 33.36 2014-07-03 09:17:45.000 184 33535.03 532.42 2284.12 33.36 2014-07-03 09:17:46.000 184 33534.98 532.41 2284.08 33.36 2014-07-03 09:17:47.000 184 33535.09 532.39 2284.04 33.36 2014-07-03 09:17:48.000 184 33535.17 532.39 2284.11 33.36 2014-07-03 09:17:49.000 184 33535.13 532.37 2284.09 33.36 2014-07-03 09:17:50.000 184 33535.11 532.37 2284.12 33.36 2014-07-03 09:17:51.000 184 33535.19 532.31 2284.06 33.36 2014-07-03 09:17:52.000 184 33535.14 532.30 2284.07 33.36 2014-07-03 09:17:53.000 184 33535.19 532.32 2284.06 33.36 2014-07-03 09:17:54.000 184 33535.27 532.37 2284.05 33.36 2014-07-03 09:17:55.000 184 33535.08 532.34 2284.02 33.36 2014-07-03 09:17:56.000 184 33535.35 532.28 2284.05 33.36 2014-07-03 09:17:57.000 184 33535.34 532.27 2284.10 33.36 2014-07-03 09:17:58.000 184 33535.34 532.26 2284.03 33.36 2014-07-03 09:17:59.000 184 33535.37 532.26 2283.97 33.36 2014-07-03 09:18:00.000 184 33535.35 532.26 2284.01 33.36 2014-07-03 09:18:01.000 184 33535.32 532.29 2284.10 33.36 2014-07-03 09:18:02.000 184 33535.39 532.25 2283.90 33.36 2014-07-03 09:18:03.000 184 33535.47 532.22 2284.03 33.36 2014-07-03 09:18:04.000 184 33535.46 532.22 2284.01 33.36 2014-07-03 09:18:05.000 184 33535.50 532.21 2283.97 33.36 2014-07-03 09:18:06.000 184 33535.49 532.25 2284.00 33.36 2014-07-03 09:18:07.000 184 33535.58 532.22 2283.94 33.36 2014-07-03 09:18:08.000 184 33535.72 532.20 2283.87 33.36 2014-07-03 09:18:09.000 184 33535.63 532.19 2283.95 33.36 2014-07-03 09:18:10.000 184 33535.66 532.16 2283.88 33.36 2014-07-03 09:18:11.000 184 33535.70 532.21 2283.84 33.36 2014-07-03 09:18:12.000 184 33535.72 532.18 2283.97 33.36 2014-07-03 09:18:12.000 184 33535.75 532.20 2283.82 33.36 2014-07-03 09:18:14.000 184 33535.85 532.18 2283.80 33.36 2014-07-03 09:18:15.000 184 33535.82 532.19 2283.83 33.36 2014-07-03 09:18:16.000 184 33535.81 532.17 2283.82 33.36 2014-07-03 09:18:17.000 184 33535.82 532.13 2283.81 33.36 2014-07-03 09:18:18.000 184 33535.91 532.14 2283.78 33.36 2014-07-03 09:18:19.000 184 33535.93 532.14 2283.82 33.36 2014-07-03 09:18:20.000 184 33535.89 532.16 2283.85 33.36 2014-07-03 09:18:21.000 184 33536.04 532.16 2283.72 33.36 2014-07-03 09:18:22.000 184 33536.00 532.15 2283.84 33.36 2014-07-03 09:18:23.000 184 33536.16 532.12 2283.79 33.36 2014-07-03 09:18:24.000 184 33536.07 532.16 2283.66 33.36 2014-07-03 09:18:25.000 184 33536.12 532.11 2283.70 33.36 2014-07-03 09:18:25.000 184 33536.15 532.15 2283.67 33.36 2014-07-03 09:18:27.000 184 33536.07 532.12 2283.64 33.36 2014-07-03 09:18:28.000 184 33536.04 532.12 2283.70 33.36 2014-07-03 09:18:29.000 184 33536.15 532.12 2283.61 33.36 2014-07-03 09:18:30.000 184 33536.22 532.14 2283.67 33.36 2014-07-03 09:18:31.000 184 33536.24 532.13 2283.59 33.36 2014-07-03 09:18:32.000 184 33536.17 532.12 2283.53 33.36 2014-07-03 09:18:33.000 184 33536.34 532.10 2283.65 33.36 2014-07-03 09:18:34.000 184 33536.25 532.14 2283.57 33.36 2014-07-03 09:18:35.000 184 33536.25 532.11 2283.59 33.36 2014-07-03 09:18:36.000 184 33536.29 532.15 2283.57 33.36 2014-07-03 09:18:37.000 184 33536.33 532.09 2283.55 33.36 2014-07-03 09:18:38.000 184 33536.33 532.10 2283.62 33.36 2014-07-03 09:18:39.000 184 33536.41 532.08 2283.51 33.36 2014-07-03 09:18:40.000 184 33536.35 532.03 2283.53 33.36 2014-07-03 09:18:41.000 184 33536.32 532.10 2283.62 33.36 2014-07-03 09:18:42.000 184 33536.35 532.12 2283.55 33.36 2014-07-03 09:18:43.000 184 33536.43 532.06 2283.45 33.36 2014-07-03 09:18:44.000 184 33536.35 532.11 2283.53 33.36 2014-07-03 09:18:45.000 184 33536.43 532.12 2283.57 33.36 2014-07-03 09:18:46.000 184 33536.43 532.12 2283.54 33.36 2014-07-03 09:18:47.000 184 33536.49 532.14 2283.51 33.36 2014-07-03 09:18:48.000 184 33536.46 532.06 2283.48 33.36 2014-07-03 09:18:49.000 184 33536.43 532.05 2283.43 33.36 2014-07-03 09:18:50.000 184 33536.47 532.09 2283.45 33.36 2014-07-03 09:18:51.000 184 33536.49 532.06 2283.51 33.36 2014-07-03 09:18:52.000 184 33536.46 532.03 2283.50 33.36 2014-07-03 09:18:53.000 184 33536.48 532.10 2283.45 33.36 2014-07-03 09:18:54.000 184 33536.44 532.05 2283.44 33.36 2014-07-03 09:18:55.000 184 33536.51 532.07 2283.36 33.36 2014-07-03 09:18:56.000 184 33536.44 532.12 2283.41 33.36 2014-07-03 09:18:57.000 184 33536.63 532.07 2283.39 33.36 2014-07-03 09:18:58.000 184 33536.55 532.06 2283.44 33.36 2014-07-03 09:18:59.000 184 33536.51 532.09 2283.36 33.36 2014-07-03 09:19:00.000 184 33536.49 532.08 2283.42 33.36 2014-07-03 09:19:01.000 184 33536.54 532.07 2283.43 33.36 2014-07-03 09:19:02.000 184 33536.39 532.08 2283.30 33.36 2014-07-03 09:19:03.000 184 33536.36 532.08 2283.38 33.36 2014-07-03 09:19:04.000 184 33536.37 532.09 2283.44 33.36 2014-07-03 09:19:05.000 184 33536.44 532.08 2283.47 33.36 2014-07-03 09:19:06.000 184 33536.38 532.08 2283.43 33.36 2014-07-03 09:19:06.000 184 33536.28 532.07 2283.44 33.36 2014-07-03 09:19:08.000 184 33536.38 532.09 2283.39 33.36 2014-07-03 09:19:09.000 184 33536.29 532.10 2283.43 33.36 2014-07-03 09:19:10.000 184 33536.31 532.07 2283.44 33.36 2014-07-03 09:19:11.000 184 33536.30 532.03 2283.48 33.36 2014-07-03 09:19:12.000 184 33536.26 532.06 2283.44 33.36 2014-07-03 09:19:13.000 184 33536.25 532.11 2283.44 33.36 2014-07-03 09:19:14.000 184 33536.11 532.14 2283.57 33.36 2014-07-03 09:19:15.000 184 33536.18 532.11 2283.44 33.36 2014-07-03 09:19:16.000 184 33536.18 532.09 2283.43 33.36 2014-07-03 09:19:17.000 184 33536.20 532.14 2283.44 33.36 2014-07-03 09:19:18.000 184 33536.19 532.12 2283.51 33.36 2014-07-03 09:19:19.000 184 33536.25 532.11 2283.56 33.36 2014-07-03 09:19:19.000 184 33536.00 532.14 2283.46 33.36 2014-07-03 09:19:21.000 184 33536.00 532.11 2283.52 33.36 2014-07-03 09:19:22.000 184 33536.12 532.10 2283.47 33.36 2014-07-03 09:19:23.000 184 33536.02 532.08 2283.53 33.36 2014-07-03 09:19:24.000 184 33535.97 532.07 2283.54 33.36 2014-07-03 09:19:25.000 184 33536.00 532.07 2283.62 33.36 2014-07-03 09:19:26.000 184 33536.01 532.06 2283.60 33.36 2014-07-03 09:19:27.000 184 33536.01 532.02 2283.59 33.36 2014-07-03 09:19:28.000 184 33535.93 532.06 2283.63 33.36 2014-07-03 09:19:29.000 184 33535.98 532.09 2283.59 33.36 2014-07-03 09:19:30.000 184 33536.03 532.06 2283.71 33.36 2014-07-03 09:19:31.000 184 33535.98 532.08 2283.64 33.36 2014-07-03 09:19:32.000 184 33535.98 532.03 2283.58 33.36 2014-07-03 09:19:33.000 184 33536.11 532.00 2283.63 33.36 2014-07-03 09:19:34.000 184 33536.02 532.00 2283.67 33.36 2014-07-03 09:19:35.000 184 33536.12 532.01 2283.75 33.36 2014-07-03 09:19:36.000 184 33536.11 531.99 2283.70 33.36 2014-07-03 09:19:37.000 184 33536.06 531.94 2283.75 33.36 2014-07-03 09:19:38.000 184 33536.24 531.91 2283.70 33.36 2014-07-03 09:19:39.000 184 33536.25 531.94 2283.70 33.36 2014-07-03 09:19:40.000 184 33536.32 531.93 2283.68 33.36 2014-07-03 09:19:41.000 184 33536.36 531.90 2283.75 33.36 2014-07-03 09:19:42.000 184 33536.41 531.86 2283.68 33.36 2014-07-03 09:19:43.000 184 33536.46 531.86 2283.66 33.36 2014-07-03 09:19:44.000 184 33536.52 531.79 2283.72 33.35 2014-07-03 09:19:45.000 184 33536.66 531.76 2283.70 33.36 2014-07-03 09:19:46.000 184 33536.64 531.77 2283.67 33.36 2014-07-03 09:19:47.000 184 33536.69 531.74 2283.71 33.36 2014-07-03 09:19:48.000 184 33536.68 531.72 2283.69 33.36 2014-07-03 09:19:49.000 184 33536.71 531.67 2283.66 33.36 2014-07-03 09:19:50.000 184 33536.71 531.69 2283.72 33.35 2014-07-03 09:19:51.000 184 33536.75 531.70 2283.73 33.36 2014-07-03 09:19:52.000 184 33536.75 531.69 2283.63 33.36 2014-07-03 09:19:53.000 184 33536.68 531.66 2283.53 33.36 2014-07-03 09:19:54.000 184 33536.68 531.70 2283.66 33.36 2014-07-03 09:19:55.000 184 33536.60 531.70 2283.57 33.36 2014-07-03 09:19:56.000 184 33536.59 531.70 2283.59 33.36 2014-07-03 09:19:57.000 184 33536.55 531.74 2283.53 33.35 2014-07-03 09:19:58.000 184 33536.46 531.73 2283.58 33.36 2014-07-03 09:19:59.000 184 33536.41 531.75 2283.54 33.35 2014-07-03 09:20:00.000 184 33536.31 531.81 2283.55 33.35 2014-07-03 09:20:00.000 184 33536.25 531.82 2283.55 33.35 2014-07-03 09:20:02.000 184 33536.24 531.80 2283.63 33.35 2014-07-03 09:20:03.000 184 33536.26 531.85 2283.66 33.35 2014-07-03 09:20:04.000 184 33536.14 531.86 2283.63 33.35 2014-07-03 09:20:05.000 184 33536.14 531.91 2283.58 33.35 2014-07-03 09:20:06.000 184 33536.00 531.91 2283.63 33.35 2014-07-03 09:20:07.000 184 33536.00 531.89 2283.56 33.35 2014-07-03 09:20:08.000 184 33535.98 531.95 2283.69 33.35 2014-07-03 09:20:09.000 184 33535.93 531.92 2283.72 33.35 2014-07-03 09:20:10.000 184 33535.95 531.94 2283.72 33.35 2014-07-03 09:20:11.000 184 33535.95 531.96 2283.69 33.36 2014-07-03 09:20:12.000 184 33535.95 531.93 2283.72 33.35 2014-07-03 09:20:13.000 184 33535.93 531.95 2283.73 33.35 2014-07-03 09:20:13.000 184 33535.91 531.93 2283.79 33.35 2014-07-03 09:20:15.000 184 33535.87 531.96 2283.82 33.35 2014-07-03 09:20:16.000 184 33535.93 531.95 2283.77 33.35 2014-07-03 09:20:17.000 184 33536.03 531.94 2283.83 33.35 2014-07-03 09:20:18.000 184 33535.95 531.92 2283.70 33.35 2014-07-03 09:20:19.000 184 33535.95 531.88 2283.79 33.35 2014-07-03 09:20:20.000 184 33536.06 531.86 2283.81 33.36 2014-07-03 09:20:21.000 184 33535.91 531.87 2283.80 33.36 2014-07-03 09:20:22.000 184 33536.01 531.85 2283.80 33.36 2014-07-03 09:20:23.000 184 33535.97 531.88 2283.75 33.35 2014-07-03 09:20:24.000 184 33536.00 531.90 2283.83 33.35 2014-07-03 09:20:25.000 184 33536.04 531.85 2283.79 33.35 2014-07-03 09:20:26.000 184 33535.91 531.84 2283.86 33.35 2014-07-03 09:20:27.000 184 33536.01 531.85 2283.84 33.35 2014-07-03 09:20:28.000 184 33535.93 531.85 2283.75 33.35 2014-07-03 09:20:29.000 184 33535.94 531.81 2283.83 33.36 2014-07-03 09:20:30.000 184 33535.94 531.81 2283.80 33.35 2014-07-03 09:20:31.000 184 33535.87 531.84 2283.84 33.35 2014-07-03 09:20:32.000 184 33535.86 531.80 2283.84 33.35 2014-07-03 09:20:33.000 184 33535.79 531.79 2283.79 33.36 2014-07-03 09:20:34.000 184 33535.79 531.78 2283.85 33.36 2014-07-03 09:20:35.000 184 33535.83 531.84 2283.89 33.35 2014-07-03 09:20:36.000 184 33535.83 531.77 2283.90 33.35 2014-07-03 09:20:37.000 184 33535.82 531.80 2283.97 33.35 2014-07-03 09:20:38.000 184 33535.73 531.78 2283.83 33.35 2014-07-03 09:20:39.000 184 33535.88 531.73 2284.00 33.35 2014-07-03 09:20:40.000 184 33535.88 531.76 2283.94 33.35 2014-07-03 09:20:41.000 184 33535.83 531.77 2283.90 33.35 2014-07-03 09:20:42.000 184 33535.81 531.77 2283.85 33.35 2014-07-03 09:20:43.000 184 33535.83 531.76 2283.95 33.35 2014-07-03 09:20:44.000 184 33535.88 531.71 2283.94 33.35 2014-07-03 09:20:45.000 184 33535.81 531.72 2283.83 33.35 2014-07-03 09:20:46.000 184 33535.83 531.72 2283.89 33.35 2014-07-03 09:20:47.000 184 33535.88 531.69 2284.01 33.35 2014-07-03 09:20:48.000 184 33535.89 531.70 2284.08 33.35 2014-07-03 09:20:49.000 184 33535.88 531.68 2283.91 33.35 2014-07-03 09:20:50.000 184 33535.85 531.65 2284.05 33.35 2014-07-03 09:20:51.000 184 33535.90 531.62 2283.99 33.35 2014-07-03 09:20:52.000 184 33535.94 531.61 2283.99 33.35 2014-07-03 09:20:53.000 184 33535.82 531.65 2283.95 33.35 2014-07-03 09:20:54.000 184 33535.89 531.59 2283.99 33.35 2014-07-03 09:20:54.000 184 33535.94 531.63 2283.94 33.35 2014-07-03 09:20:56.000 184 33535.83 531.62 2283.93 33.35 2014-07-03 09:20:57.000 184 33535.93 531.62 2283.99 33.35 2014-07-03 09:20:58.000 184 33535.87 531.64 2283.99 33.35 2014-07-03 09:20:59.000 184 33535.89 531.59 2283.99 33.35 2014-07-03 09:21:00.000 184 33535.79 531.59 2283.97 33.35 2014-07-03 09:21:01.000 184 33535.93 531.62 2284.06 33.35 2014-07-03 09:21:02.000 184 33535.94 531.61 2284.02 33.35 2014-07-03 09:21:03.000 184 33535.85 531.62 2284.00 33.35 2014-07-03 09:21:04.000 184 33535.81 531.64 2283.97 33.35 2014-07-03 09:21:05.000 184 33535.90 531.57 2283.98 33.35 2014-07-03 09:21:06.000 184 33535.85 531.56 2283.98 33.35 2014-07-03 09:21:07.000 184 33535.89 531.53 2284.06 33.35 2014-07-03 09:21:07.000 184 33535.92 531.57 2284.04 33.35 2014-07-03 09:21:09.000 184 33535.84 531.57 2284.05 33.35 2014-07-03 09:21:10.000 184 33535.87 531.53 2284.05 33.35 2014-07-03 09:21:11.000 184 33535.88 531.57 2284.05 33.35 2014-07-03 09:21:12.000 184 33535.84 531.53 2284.04 33.35 2014-07-03 09:21:13.000 184 33535.88 531.51 2284.00 33.35 2014-07-03 09:21:14.000 184 33535.89 531.48 2284.05 33.35 2014-07-03 09:21:15.000 184 33535.91 531.50 2284.01 33.35 2014-07-03 09:21:16.000 184 33535.91 531.50 2284.00 33.35 2014-07-03 09:21:17.000 184 33535.85 531.54 2283.99 33.35 2014-07-03 09:21:18.000 184 33535.97 531.49 2283.98 33.35 2014-07-03 09:21:19.000 184 33535.98 531.47 2284.02 33.35 2014-07-03 09:21:20.000 184 33536.03 531.47 2283.97 33.35 2014-07-03 09:21:21.000 184 33535.91 531.45 2284.01 33.35 2014-07-03 09:21:22.000 184 33535.95 531.43 2284.05 33.35 2014-07-03 09:21:23.000 184 33536.01 531.41 2283.95 33.35 2014-07-03 09:21:24.000 184 33535.94 531.43 2284.00 33.35 2014-07-03 09:21:25.000 184 33536.09 531.42 2283.90 33.35 2014-07-03 09:21:26.000 184 33535.99 531.42 2283.91 33.35 2014-07-03 09:21:27.000 184 33536.07 531.42 2283.95 33.35 2014-07-03 09:21:28.000 184 33536.05 531.42 2283.88 33.35 2014-07-03 09:21:29.000 184 33536.03 531.41 2283.95 33.35 2014-07-03 09:21:30.000 184 33536.13 531.40 2283.98 33.35 2014-07-03 09:21:31.000 184 33536.08 531.37 2283.90 33.35 2014-07-03 09:21:32.000 184 33536.14 531.44 2283.97 33.35 2014-07-03 09:21:33.000 184 33536.14 531.40 2283.88 33.35 2014-07-03 09:21:34.000 184 33536.06 531.38 2283.87 33.35 2014-07-03 09:21:35.000 184 33536.19 531.38 2283.96 33.35 2014-07-03 09:21:36.000 184 33536.22 531.31 2283.93 33.35 2014-07-03 09:21:37.000 184 33536.13 531.39 2283.88 33.35 2014-07-03 09:21:38.000 184 33536.23 531.37 2283.80 33.35 2014-07-03 09:21:39.000 184 33536.23 531.41 2283.94 33.35 2014-07-03 09:21:40.000 184 33536.19 531.37 2283.87 33.35 2014-07-03 09:21:41.000 184 33536.24 531.30 2283.89 33.36 2014-07-03 09:21:42.000 184 33536.25 531.28 2283.94 33.35 2014-07-03 09:21:43.000 184 33536.11 531.32 2283.89 33.35 2014-07-03 09:21:44.000 184 33536.29 531.28 2283.84 33.35 2014-07-03 09:21:45.000 184 33536.40 531.24 2283.90 33.35 2014-07-03 09:21:46.000 184 33536.28 531.29 2283.84 33.35 2014-07-03 09:21:47.000 184 33536.27 531.33 2283.79 33.35 2014-07-03 09:21:48.000 184 33536.28 531.25 2283.87 33.35 2014-07-03 09:21:48.000 184 33536.32 531.22 2283.85 33.36 2014-07-03 09:21:50.000 184 33536.29 531.27 2283.79 33.36 2014-07-03 09:21:51.000 184 33536.45 531.23 2283.78 33.35 2014-07-03 09:21:52.000 184 33536.38 531.19 2283.75 33.36 2014-07-03 09:21:53.000 184 33536.41 531.23 2283.84 33.35 2014-07-03 09:21:54.000 184 33536.35 531.22 2283.80 33.35 2014-07-03 09:21:55.000 184 33536.34 531.23 2283.75 33.35 2014-07-03 09:21:56.000 184 33536.36 531.22 2283.66 33.35 2014-07-03 09:21:57.000 184 33536.29 531.17 2283.72 33.35 2014-07-03 09:21:58.000 184 33536.34 531.18 2283.72 33.36 2014-07-03 09:21:59.000 184 33536.51 531.18 2283.79 33.36 2014-07-03 09:22:00.000 184 33536.41 531.19 2283.68 33.35 2014-07-03 09:22:01.000 184 33536.45 531.20 2283.72 33.36 2014-07-03 09:22:01.000 184 33536.38 531.22 2283.68 33.36 2014-07-03 09:22:03.000 184 33536.50 531.16 2283.68 33.36 2014-07-03 09:22:04.000 184 33536.54 531.14 2283.76 33.36 2014-07-03 09:22:05.000 184 33536.47 531.16 2283.76 33.36 2014-07-03 09:22:06.000 184 33536.58 531.19 2283.66 33.36 2014-07-03 09:22:07.000 184 33536.53 531.16 2283.62 33.36 2014-07-03 09:22:08.000 184 33536.48 531.14 2283.68 33.36 2014-07-03 09:22:09.000 184 33536.57 531.22 2283.73 33.36 2014-07-03 09:22:10.000 184 33536.52 531.17 2283.69 33.36 2014-07-03 09:22:11.000 184 33536.62 531.15 2283.65 33.35 2014-07-03 09:22:12.000 184 33536.56 531.10 2283.62 33.36 2014-07-03 09:22:13.000 184 33536.70 531.13 2283.68 33.36 2014-07-03 09:22:14.000 184 33536.60 531.14 2283.60 33.36 2014-07-03 09:22:15.000 184 33536.62 531.11 2283.59 33.36 2014-07-03 09:22:16.000 184 33536.62 531.12 2283.65 33.36 2014-07-03 09:22:17.000 184 33536.61 531.10 2283.60 33.35 2014-07-03 09:22:18.000 184 33536.76 531.08 2283.59 33.36 2014-07-03 09:22:19.000 184 33536.69 531.06 2283.63 33.36 2014-07-03 09:22:20.000 184 33536.69 531.07 2283.57 33.35 2014-07-03 09:22:21.000 184 33536.71 531.02 2283.57 33.36 2014-07-03 09:22:22.000 184 33536.80 531.01 2283.62 33.36 2014-07-03 09:22:23.000 184 33536.77 531.06 2283.57 33.36 2014-07-03 09:22:24.000 184 33536.76 531.04 2283.69 33.35 2014-07-03 09:22:25.000 184 33536.79 531.08 2283.56 33.36 2014-07-03 09:22:26.000 184 33536.87 531.02 2283.63 33.35 2014-07-03 09:22:27.000 184 33536.89 531.02 2283.56 33.35 2014-07-03 09:22:28.000 184 33536.89 531.04 2283.50 33.35 2014-07-03 09:22:29.000 184 33537.00 530.99 2283.51 33.35 2014-07-03 09:22:30.000 184 33536.87 531.05 2283.53 33.35 2014-07-03 09:22:31.000 184 33536.88 531.02 2283.52 33.35 2014-07-03 09:22:32.000 184 33536.95 531.02 2283.56 33.35 2014-07-03 09:22:33.000 184 33536.81 530.99 2283.49 33.35 2014-07-03 09:22:34.000 184 33537.00 530.97 2283.53 33.35 2014-07-03 09:22:35.000 184 33536.99 530.97 2283.51 33.35 2014-07-03 09:22:36.000 184 33536.93 530.97 2283.44 33.35 2014-07-03 09:22:37.000 184 33537.03 530.92 2283.47 33.35 2014-07-03 09:22:38.000 184 33537.09 530.95 2283.50 33.35 2014-07-03 09:22:39.000 184 33536.93 530.90 2283.44 33.35 2014-07-03 09:22:40.000 184 33536.93 530.92 2283.43 33.35 2014-07-03 09:22:41.000 184 33536.99 530.96 2283.35 33.35 2014-07-03 09:22:42.000 184 33537.00 530.97 2283.41 33.35 2014-07-03 09:22:42.000 184 33537.03 530.92 2283.39 33.35 2014-07-03 09:22:44.000 184 33537.03 530.94 2283.25 33.35 2014-07-03 09:22:45.000 184 33536.97 530.91 2283.33 33.35 2014-07-03 09:22:46.000 184 33537.08 530.91 2283.36 33.35 2014-07-03 09:22:47.000 184 33536.97 530.96 2283.39 33.35 2014-07-03 09:22:48.000 184 33537.15 530.95 2283.36 33.35 2014-07-03 09:22:49.000 184 33537.15 530.96 2283.35 33.35 2014-07-03 09:22:50.000 184 33537.21 530.94 2283.29 33.35 2014-07-03 09:22:51.000 184 33537.21 530.88 2283.26 33.35 2014-07-03 09:22:52.000 184 33537.23 530.85 2283.25 33.35 2014-07-03 09:22:53.000 184 33537.31 530.85 2283.22 33.35 2014-07-03 09:22:54.000 184 33537.31 530.86 2283.34 33.35 2014-07-03 09:22:55.000 184 33537.36 530.86 2283.32 33.35 2014-07-03 09:22:55.000 184 33537.33 530.84 2283.16 33.35 2014-07-03 09:22:57.000 184 33537.46 530.84 2283.28 33.35 2014-07-03 09:22:58.000 184 33537.35 530.82 2283.25 33.35 2014-07-03 09:22:59.000 184 33537.47 530.78 2283.25 33.35 2014-07-03 09:23:00.000 184 33537.60 530.87 2283.18 33.35 2014-07-03 09:23:01.000 184 33537.55 530.84 2283.20 33.35 2014-07-03 09:23:02.000 184 33537.61 530.86 2283.11 33.35 2014-07-03 09:23:03.000 184 33537.49 530.74 2283.19 33.35 2014-07-03 09:23:04.000 184 33537.55 530.77 2283.13 33.35 2014-07-03 09:23:05.000 184 33537.71 530.76 2283.16 33.35 2014-07-03 09:23:06.000 184 33537.66 530.73 2283.13 33.35 2014-07-03 09:23:07.000 184 33537.57 530.75 2283.18 33.35 2014-07-03 09:23:08.000 184 33537.77 530.75 2283.10 33.35 2014-07-03 09:23:09.000 184 33537.74 530.76 2283.07 33.35 2014-07-03 09:23:10.000 184 33537.67 530.73 2283.04 33.35 2014-07-03 09:23:11.000 184 33537.69 530.74 2283.03 33.35 2014-07-03 09:23:12.000 184 33537.81 530.75 2282.97 33.35 2014-07-03 09:23:13.000 184 33537.80 530.70 2282.98 33.35 2014-07-03 09:23:14.000 184 33537.91 530.67 2282.94 33.35 2014-07-03 09:23:15.000 184 33537.87 530.69 2282.97 33.35 2014-07-03 09:23:16.000 184 33537.81 530.67 2282.96 33.35 2014-07-03 09:23:17.000 184 33538.00 530.69 2282.88 33.35 2014-07-03 09:23:18.000 184 33537.97 530.65 2282.88 33.35 2014-07-03 09:23:19.000 184 33537.96 530.63 2282.89 33.35 2014-07-03 09:23:20.000 184 33537.98 530.68 2282.90 33.35 2014-07-03 09:23:21.000 184 33537.93 530.66 2282.85 33.35 2014-07-03 09:23:22.000 184 33538.09 530.62 2282.86 33.35 2014-07-03 09:23:23.000 184 33538.13 530.62 2282.84 33.35 2014-07-03 09:23:24.000 184 33538.12 530.63 2282.82 33.35 2014-07-03 09:23:25.000 184 33538.20 530.56 2282.86 33.35 2014-07-03 09:23:26.000 184 33538.18 530.58 2282.74 33.35 2014-07-03 09:23:27.000 184 33538.36 530.61 2282.89 33.35 2014-07-03 09:23:28.000 184 33538.32 530.58 2282.82 33.35 2014-07-03 09:23:29.000 184 33538.28 530.55 2282.75 33.35 2014-07-03 09:23:30.000 184 33538.32 530.51 2282.75 33.35 2014-07-03 09:23:31.000 184 33538.42 530.50 2282.76 33.35 2014-07-03 09:23:32.000 184 33538.46 530.52 2282.67 33.35 2014-07-03 09:23:33.000 184 33538.46 530.56 2282.67 33.35 2014-07-03 09:23:34.000 184 33538.54 530.54 2282.70 33.35 2014-07-03 09:23:35.000 184 33538.58 530.54 2282.75 33.35 2014-07-03 09:23:36.000 184 33538.64 530.44 2282.60 33.35 2014-07-03 09:23:36.000 184 33538.60 530.47 2282.59 33.35 2014-07-03 09:23:38.000 184 33538.75 530.47 2282.55 33.35 2014-07-03 09:23:39.000 184 33538.66 530.47 2282.51 33.35 2014-07-03 09:23:40.000 184 33538.65 530.41 2282.56 33.35 2014-07-03 09:23:41.000 184 33538.79 530.42 2282.50 33.35 2014-07-03 09:23:42.000 184 33538.89 530.40 2282.57 33.35 2014-07-03 09:23:43.000 184 33538.77 530.39 2282.45 33.35 2014-07-03 09:23:44.000 184 33538.92 530.36 2282.49 33.35 2014-07-03 09:23:45.000 184 33538.87 530.40 2282.48 33.35 2014-07-03 09:23:46.000 184 33538.95 530.37 2282.44 33.35 2014-07-03 09:23:47.000 184 33539.07 530.39 2282.49 33.35 2014-07-03 09:23:48.000 184 33539.05 530.33 2282.48 33.35 2014-07-03 09:23:49.000 184 33539.05 530.31 2282.36 33.35 2014-07-03 09:23:49.000 184 33539.14 530.32 2282.39 33.35 2014-07-03 09:23:51.000 184 33539.21 530.25 2282.34 33.35 2014-07-03 09:23:52.000 184 33539.27 530.20 2282.34 33.35 2014-07-03 09:23:53.000 184 33539.32 530.25 2282.33 33.35 2014-07-03 09:23:54.000 184 33539.37 530.24 2282.29 33.35 2014-07-03 09:23:55.000 184 33539.30 530.21 2282.38 33.35 2014-07-03 09:23:56.000 184 33539.46 530.20 2282.35 33.35 2014-07-03 09:23:57.000 184 33539.48 530.20 2282.23 33.35 2014-07-03 09:23:58.000 184 33539.48 530.19 2282.20 33.35 2014-07-03 09:23:59.000 184 33539.49 530.17 2282.17 33.35 2014-07-03 09:24:00.000 184 33539.64 530.11 2282.14 33.35 2014-07-03 09:24:01.000 184 33539.66 530.17 2282.16 33.35 2014-07-03 09:24:02.000 184 33539.55 530.14 2282.05 33.35 2014-07-03 09:24:03.000 184 33539.75 530.10 2282.07 33.35 2014-07-03 09:24:04.000 184 33539.61 530.10 2282.11 33.35 2014-07-03 09:24:05.000 184 33539.74 530.10 2282.12 33.35 2014-07-03 09:24:06.000 184 33539.75 530.09 2282.01 33.35 2014-07-03 09:24:07.000 184 33539.79 530.07 2281.97 33.35 2014-07-03 09:24:08.000 184 33539.79 530.10 2282.08 33.35 2014-07-03 09:24:09.000 184 33539.89 530.08 2282.05 33.35 2014-07-03 09:24:10.000 184 33539.92 530.08 2282.02 33.35 2014-07-03 09:24:11.000 184 33539.92 530.11 2281.97 33.35 2014-07-03 09:24:12.000 184 33539.94 530.10 2281.93 33.35 2014-07-03 09:24:13.000 184 33539.94 530.06 2282.00 33.35 2014-07-03 09:24:14.000 184 33539.96 530.09 2281.92 33.35 2014-07-03 09:24:15.000 184 33539.99 530.10 2281.91 33.35 2014-07-03 09:24:16.000 184 33539.98 530.09 2281.92 33.35 2014-07-03 09:24:17.000 184 33540.02 530.08 2281.85 33.35 2014-07-03 09:24:18.000 184 33540.01 530.07 2281.93 33.35 2014-07-03 09:24:19.000 184 33539.95 530.05 2281.84 33.35 2014-07-03 09:24:20.000 184 33539.97 530.08 2281.83 33.35 2014-07-03 09:24:21.000 184 33540.04 530.06 2281.79 33.35 2014-07-03 09:24:22.000 184 33540.01 530.05 2281.80 33.35 2014-07-03 09:24:23.000 184 33540.08 530.08 2281.88 33.35 2014-07-03 09:24:24.000 184 33540.08 530.05 2281.82 33.35 2014-07-03 09:24:25.000 184 33540.15 530.05 2281.73 33.35 2014-07-03 09:24:26.000 184 33539.92 530.07 2281.79 33.35 2014-07-03 09:24:27.000 184 33540.00 530.06 2281.71 33.35 2014-07-03 09:24:28.000 184 33540.01 530.07 2281.71 33.35 2014-07-03 09:24:29.000 184 33540.15 530.06 2281.66 33.35 2014-07-03 09:24:30.000 184 33540.03 530.10 2281.77 33.35 2014-07-03 09:24:30.000 184 33539.91 530.06 2281.73 33.35 2014-07-03 09:24:32.000 184 33539.99 530.10 2281.82 33.35 2014-07-03 09:24:33.000 184 33540.01 530.07 2281.74 33.35 2014-07-03 09:24:34.000 184 33540.05 530.09 2281.73 33.35 2014-07-03 09:24:35.000 184 33540.01 530.12 2281.64 33.35 2014-07-03 09:24:36.000 184 33539.94 530.09 2281.61 33.35 2014-07-03 09:24:37.000 184 33539.89 530.11 2281.62 33.35 2014-07-03 09:24:38.000 184 33539.89 530.14 2281.65 33.35 2014-07-03 09:24:39.000 184 33539.88 530.14 2281.70 33.35 2014-07-03 09:24:40.000 184 33539.81 530.17 2281.67 33.35 2014-07-03 09:24:41.000 184 33539.79 530.14 2281.69 33.35 2014-07-03 09:24:42.000 184 33539.78 530.13 2281.70 33.35 2014-07-03 09:24:43.000 184 33539.78 530.15 2281.71 33.35 2014-07-03 09:24:43.000 184 33539.79 530.13 2281.75 33.35 2014-07-03 09:24:45.000 184 33539.75 530.14 2281.74 33.35 2014-07-03 09:24:46.000 184 33539.75 530.16 2281.73 33.35 2014-07-03 09:24:47.000 184 33539.80 530.18 2281.71 33.35 2014-07-03 09:24:48.000 184 33539.78 530.17 2281.77 33.35 2014-07-03 09:24:49.000 184 33539.66 530.14 2281.74 33.35 2014-07-03 09:24:50.000 184 33539.86 530.17 2281.82 33.35 2014-07-03 09:24:51.000 184 33539.77 530.15 2281.71 33.35 2014-07-03 09:24:52.000 184 33539.73 530.16 2281.76 33.35 2014-07-03 09:24:53.000 184 33539.72 530.13 2281.77 33.35 2014-07-03 09:24:54.000 184 33539.76 530.15 2281.75 33.35 2014-07-03 09:24:55.000 184 33539.71 530.16 2281.76 33.35 2014-07-03 09:24:56.000 184 33539.69 530.11 2281.78 33.35 2014-07-03 09:24:57.000 184 33539.79 530.13 2281.67 33.35 2014-07-03 09:24:58.000 184 33539.75 530.12 2281.67 33.35 2014-07-03 09:24:59.000 184 33539.68 530.14 2281.77 33.35 2014-07-03 09:25:00.000 184 33539.79 530.15 2281.83 33.35 2014-07-03 09:25:01.000 184 33539.91 530.11 2281.73 33.35 2014-07-03 09:25:02.000 184 33539.75 530.13 2281.73 33.35 2014-07-03 09:25:03.000 184 33539.79 530.09 2281.71 33.35 2014-07-03 09:25:04.000 184 33539.72 530.11 2281.69 33.35 2014-07-03 09:25:05.000 184 33539.74 530.11 2281.80 33.35 2014-07-03 09:25:06.000 184 33539.76 530.12 2281.76 33.35 2014-07-03 09:25:07.000 184 33539.62 530.10 2281.77 33.35 2014-07-03 09:25:08.000 184 33539.81 530.09 2281.82 33.35 2014-07-03 09:25:09.000 184 33539.63 530.05 2281.74 33.35 2014-07-03 09:25:10.000 184 33539.70 530.03 2281.78 33.35 2014-07-03 09:25:11.000 184 33539.66 530.07 2281.81 33.35 2014-07-03 09:25:12.000 184 33539.69 530.08 2281.77 33.35 2014-07-03 09:25:13.000 184 33539.66 530.09 2281.73 33.35 2014-07-03 09:25:14.000 184 33539.78 530.05 2281.79 33.35 2014-07-03 09:25:15.000 184 33539.79 530.07 2281.86 33.35 2014-07-03 09:25:16.000 184 33539.75 530.06 2281.91 33.35 2014-07-03 09:25:17.000 184 33539.83 530.06 2281.88 33.35 2014-07-03 09:25:18.000 184 33539.76 530.03 2281.79 33.35 2014-07-03 09:25:19.000 184 33539.79 530.03 2281.82 33.35 2014-07-03 09:25:20.000 184 33539.68 530.00 2281.83 33.35 2014-07-03 09:25:21.000 184 33539.79 529.98 2281.75 33.35 2014-07-03 09:25:22.000 184 33539.75 530.02 2281.77 33.35 2014-07-03 09:25:23.000 184 33539.76 529.99 2281.73 33.35 2014-07-03 09:25:24.000 184 33539.76 529.96 2281.77 33.35 2014-07-03 09:25:24.000 184 33539.68 530.00 2281.84 33.35 2014-07-03 09:25:26.000 184 33539.87 529.98 2281.76 33.35 2014-07-03 09:25:27.000 184 33539.85 529.94 2281.93 33.35 2014-07-03 09:25:28.000 184 33539.86 529.94 2281.91 33.35 2014-07-03 09:25:29.000 184 33539.83 529.89 2281.80 33.35 2014-07-03 09:25:30.000 184 33539.91 529.96 2281.82 33.35 2014-07-03 09:25:31.000 184 33539.83 529.92 2281.79 33.35 2014-07-03 09:25:32.000 184 33539.98 529.92 2281.80 33.35 2014-07-03 09:25:33.000 184 33539.91 529.91 2281.74 33.35 2014-07-03 09:25:34.000 184 33539.91 529.92 2281.82 33.35 2014-07-03 09:25:35.000 184 33539.89 529.93 2281.76 33.35 2014-07-03 09:25:36.000 184 33539.96 529.90 2281.77 33.35 2014-07-03 09:25:37.000 184 33539.85 529.89 2281.63 33.35 2014-07-03 09:25:37.000 184 33540.04 529.87 2281.80 33.35 2014-07-03 09:25:39.000 184 33540.11 529.88 2281.77 33.35 2014-07-03 09:25:40.000 184 33540.09 529.86 2281.79 33.35 2014-07-03 09:25:41.000 184 33540.03 529.83 2281.77 33.35 2014-07-03 09:25:42.000 184 33540.08 529.87 2281.74 33.35 2014-07-03 09:25:43.000 184 33540.06 529.83 2281.74 33.35 2014-07-03 09:25:44.000 184 33540.09 529.84 2281.77 33.35 2014-07-03 09:25:45.000 184 33540.04 529.80 2281.79 33.35 2014-07-03 09:25:46.000 184 33540.06 529.81 2281.75 33.35 2014-07-03 09:25:47.000 184 33540.20 529.82 2281.70 33.35 2014-07-03 09:25:48.000 184 33540.14 529.79 2281.71 33.35 2014-07-03 09:25:49.000 184 33540.13 529.81 2281.71 33.35 2014-07-03 09:25:50.000 184 33540.23 529.78 2281.72 33.35 2014-07-03 09:25:51.000 184 33540.17 529.73 2281.77 33.35 2014-07-03 09:25:52.000 184 33540.16 529.74 2281.70 33.35 2014-07-03 09:25:53.000 184 33540.29 529.73 2281.65 33.35 2014-07-03 09:25:54.000 184 33540.25 529.76 2281.70 33.35 2014-07-03 09:25:55.000 184 33540.23 529.79 2281.74 33.35 2014-07-03 09:25:56.000 184 33540.23 529.72 2281.67 33.35 2014-07-03 09:25:57.000 184 33540.38 529.75 2281.73 33.35 2014-07-03 09:25:58.000 184 33540.26 529.75 2281.70 33.35 2014-07-03 09:25:59.000 184 33540.29 529.73 2281.63 33.35 2014-07-03 09:26:00.000 184 33540.33 529.80 2281.67 33.35 2014-07-03 09:26:01.000 184 33540.33 529.75 2281.58 33.35 2014-07-03 09:26:02.000 184 33540.36 529.75 2281.64 33.35 2014-07-03 09:26:03.000 184 33540.27 529.72 2281.68 33.35 2014-07-03 09:26:04.000 184 33540.29 529.72 2281.64 33.35 2014-07-03 09:26:05.000 184 33540.31 529.70 2281.71 33.35 2014-07-03 09:26:06.000 184 33540.39 529.66 2281.64 33.35 2014-07-03 09:26:07.000 184 33540.44 529.71 2281.69 33.35 2014-07-03 09:26:08.000 184 33540.34 529.70 2281.66 33.35 2014-07-03 09:26:09.000 184 33540.30 529.65 2281.59 33.35 2014-07-03 09:26:10.000 184 33540.34 529.66 2281.61 33.35 2014-07-03 09:26:11.000 184 33540.47 529.69 2281.62 33.35 2014-07-03 09:26:12.000 184 33540.36 529.69 2281.64 33.35 2014-07-03 09:26:13.000 184 33540.47 529.67 2281.59 33.35 2014-07-03 09:26:14.000 184 33540.44 529.68 2281.67 33.35 2014-07-03 09:26:15.000 184 33540.45 529.63 2281.61 33.35 2014-07-03 09:26:16.000 184 33540.48 529.63 2281.58 33.35 2014-07-03 09:26:17.000 184 33540.59 529.66 2281.55 33.35 2014-07-03 09:26:18.000 184 33540.52 529.65 2281.57 33.35 2014-07-03 09:26:18.000 184 33540.51 529.63 2281.52 33.35 2014-07-03 09:26:20.000 184 33540.48 529.64 2281.52 33.35 2014-07-03 09:26:21.000 184 33540.64 529.61 2281.51 33.35 2014-07-03 09:26:22.000 184 33540.56 529.62 2281.45 33.35 2014-07-03 09:26:23.000 184 33540.66 529.62 2281.57 33.35 2014-07-03 09:26:24.000 184 33540.60 529.59 2281.51 33.35 2014-07-03 09:26:25.000 184 33540.56 529.57 2281.56 33.35 2014-07-03 09:26:26.000 184 33540.57 529.54 2281.51 33.35 2014-07-03 09:26:27.000 184 33540.81 529.59 2281.58 33.35 2014-07-03 09:26:28.000 184 33540.72 529.60 2281.58 33.35 2014-07-03 09:26:29.000 184 33540.70 529.59 2281.51 33.35 2014-07-03 09:26:30.000 184 33540.81 529.54 2281.51 33.35 2014-07-03 09:26:31.000 184 33540.73 529.53 2281.52 33.35 2014-07-03 09:26:31.000 184 33540.77 529.53 2281.56 33.35 2014-07-03 09:26:33.000 184 33540.68 529.49 2281.53 33.35 2014-07-03 09:26:34.000 184 33540.68 529.45 2281.55 33.35 2014-07-03 09:26:35.000 184 33540.71 529.48 2281.48 33.35 2014-07-03 09:26:36.000 184 33540.74 529.47 2281.53 33.35 2014-07-03 09:26:37.000 184 33540.82 529.50 2281.58 33.35 2014-07-03 09:26:38.000 184 33540.63 529.47 2281.56 33.35 2014-07-03 09:26:39.000 184 33540.58 529.48 2281.52 33.35 2014-07-03 09:26:40.000 184 33540.66 529.47 2281.49 33.35 2014-07-03 09:26:41.000 184 33540.61 529.47 2281.43 33.35 2014-07-03 09:26:42.000 184 33540.67 529.44 2281.48 33.35 2014-07-03 09:26:43.000 184 33540.51 529.44 2281.50 33.35 2014-07-03 09:26:44.000 184 33540.69 529.49 2281.52 33.35 2014-07-03 09:26:45.000 184 33540.61 529.44 2281.43 33.35 2014-07-03 09:26:46.000 184 33540.58 529.43 2281.42 33.35 2014-07-03 09:26:47.000 184 33540.66 529.43 2281.48 33.35 2014-07-03 09:26:48.000 184 33540.50 529.43 2281.54 33.35 2014-07-03 09:26:49.000 184 33540.52 529.42 2281.54 33.35 2014-07-03 09:26:50.000 184 33540.53 529.44 2281.54 33.35 2014-07-03 09:26:51.000 184 33540.58 529.45 2281.42 33.35 2014-07-03 09:26:52.000 184 33540.47 529.42 2281.40 33.35 2014-07-03 09:26:53.000 184 33540.48 529.45 2281.55 33.35 2014-07-03 09:26:54.000 184 33540.43 529.44 2281.49 33.35 2014-07-03 09:26:55.000 184 33540.44 529.39 2281.43 33.35 2014-07-03 09:26:56.000 184 33540.35 529.41 2281.48 33.35 2014-07-03 09:26:57.000 184 33540.33 529.41 2281.48 33.35 2014-07-03 09:26:58.000 184 33540.26 529.41 2281.52 33.35 2014-07-03 09:26:59.000 184 33540.23 529.41 2281.55 33.35 2014-07-03 09:27:00.000 184 33540.25 529.47 2281.45 33.35 2014-07-03 09:27:01.000 184 33540.11 529.44 2281.54 33.35 2014-07-03 09:27:02.000 184 33540.21 529.43 2281.48 33.35 2014-07-03 09:27:03.000 184 33540.05 529.44 2281.59 33.35 2014-07-03 09:27:04.000 184 33540.01 529.42 2281.52 33.35 2014-07-03 09:27:05.000 184 33540.00 529.43 2281.58 33.35 2014-07-03 09:27:06.000 184 33539.94 529.48 2281.57 33.35 2014-07-03 09:27:07.000 184 33540.00 529.47 2281.70 33.35 2014-07-03 09:27:08.000 184 33539.89 529.43 2281.66 33.35 2014-07-03 09:27:09.000 184 33539.73 529.43 2281.64 33.35 2014-07-03 09:27:10.000 184 33539.78 529.41 2281.61 33.35 2014-07-03 09:27:11.000 184 33539.76 529.45 2281.63 33.35 2014-07-03 09:27:12.000 184 33539.75 529.43 2281.70 33.35 2014-07-03 09:27:12.000 184 33539.63 529.45 2281.75 33.35 2014-07-03 09:27:14.000 184 33539.68 529.42 2281.80 33.35 2014-07-03 09:27:15.000 184 33539.61 529.42 2281.82 33.35 2014-07-03 09:27:16.000 184 33539.63 529.42 2281.77 33.35 2014-07-03 09:27:17.000 184 33539.55 529.44 2281.78 33.35 2014-07-03 09:27:18.000 184 33539.58 529.47 2281.77 33.35 2014-07-03 09:27:19.000 184 33539.54 529.40 2281.79 33.35 2014-07-03 09:27:20.000 184 33539.49 529.47 2281.82 33.35 2014-07-03 09:27:21.000 184 33539.41 529.47 2281.82 33.35 2014-07-03 09:27:22.000 184 33539.44 529.44 2281.83 33.35 2014-07-03 09:27:23.000 184 33539.41 529.44 2281.96 33.35 2014-07-03 09:27:24.000 184 33539.36 529.41 2281.99 33.35 2014-07-03 09:27:25.000 184 33539.30 529.44 2281.92 33.35 2014-07-03 09:27:25.000 184 33539.57 529.41 2281.93 33.35 2014-07-03 09:27:27.000 184 33539.30 529.44 2281.99 33.35 2014-07-03 09:27:28.000 184 33539.34 529.42 2281.90 33.35 2014-07-03 09:27:29.000 184 33539.37 529.37 2281.94 33.35 2014-07-03 09:27:30.000 184 33539.30 529.40 2281.99 33.35 2014-07-03 09:27:31.000 184 33539.20 529.37 2282.13 33.35 2014-07-03 09:27:32.000 184 33539.29 529.35 2282.02 33.35 2014-07-03 09:27:33.000 184 33539.32 529.36 2282.05 33.35 2014-07-03 09:27:34.000 184 33539.17 529.39 2282.05 33.35 2014-07-03 09:27:35.000 184 33539.33 529.34 2282.07 33.35 2014-07-03 09:27:36.000 184 33539.26 529.32 2282.09 33.35 2014-07-03 09:27:37.000 184 33539.19 529.34 2282.11 33.35 2014-07-03 09:27:38.000 184 33539.20 529.28 2282.09 33.35 2014-07-03 09:27:39.000 184 33539.24 529.30 2282.07 33.35 2014-07-03 09:27:40.000 184 33539.22 529.27 2282.12 33.35 2014-07-03 09:27:41.000 184 33539.18 529.24 2282.14 33.35 2014-07-03 09:27:42.000 184 33539.23 529.28 2282.11 33.35 2014-07-03 09:27:43.000 184 33539.33 529.27 2282.17 33.35 2014-07-03 09:27:44.000 184 33539.27 529.25 2282.18 33.35 2014-07-03 09:27:45.000 184 33539.19 529.22 2282.14 33.35 2014-07-03 09:27:46.000 184 33539.23 529.22 2282.02 33.35 2014-07-03 09:27:47.000 184 33539.27 529.24 2282.19 33.35 2014-07-03 09:27:48.000 184 33539.23 529.19 2282.20 33.35 2014-07-03 09:27:49.000 184 33539.27 529.19 2282.11 33.35 2014-07-03 09:27:50.000 184 33539.30 529.20 2282.11 33.35 2014-07-03 09:27:51.000 184 33539.24 529.16 2282.20 33.35 2014-07-03 09:27:52.000 184 33539.19 529.14 2282.19 33.35 2014-07-03 09:27:53.000 184 33539.21 529.09 2282.11 33.35 2014-07-03 09:27:54.000 184 33539.20 529.11 2282.20 33.35 2014-07-03 09:27:55.000 184 33539.21 529.11 2282.29 33.35 2014-07-03 09:27:56.000 184 33539.22 529.15 2282.15 33.35 2014-07-03 09:27:57.000 184 33539.21 529.07 2282.18 33.35 2014-07-03 09:27:58.000 184 33539.17 529.08 2282.18 33.35 2014-07-03 09:27:59.000 184 33539.31 529.07 2282.04 33.35 2014-07-03 09:28:00.000 184 33539.26 529.09 2282.16 33.35 2014-07-03 09:28:01.000 184 33539.23 529.07 2282.10 33.35 2014-07-03 09:28:02.000 184 33539.20 529.03 2282.17 33.35 2014-07-03 09:28:03.000 184 33539.26 529.01 2282.23 33.35 2014-07-03 09:28:04.000 184 33539.11 529.02 2282.20 33.35 2014-07-03 09:28:05.000 184 33539.07 529.05 2282.19 33.35 2014-07-03 09:28:06.000 184 33539.17 529.07 2282.11 33.35 2014-07-03 09:28:06.000 184 33539.06 529.08 2282.18 33.35 2014-07-03 09:28:08.000 184 33539.11 529.05 2282.19 33.34 2014-07-03 09:28:09.000 184 33538.98 529.04 2282.15 33.34 2014-07-03 09:28:10.000 184 33538.99 529.02 2282.13 33.35 2014-07-03 09:28:11.000 184 33539.01 529.04 2282.22 33.35 2014-07-03 09:28:12.000 184 33539.05 529.04 2282.28 33.34 2014-07-03 09:28:13.000 184 33538.99 528.98 2282.25 33.34 2014-07-03 09:28:14.000 184 33539.07 529.03 2282.18 33.34 2014-07-03 09:28:15.000 184 33539.03 529.01 2282.32 33.34 2014-07-03 09:28:16.000 184 33538.98 529.00 2282.23 33.34 2014-07-03 09:28:17.000 184 33538.98 529.01 2282.33 33.34 2014-07-03 09:28:18.000 184 33539.10 529.02 2282.29 33.34 2014-07-03 09:28:19.000 184 33539.04 528.98 2282.27 33.34 2014-07-03 09:28:19.000 184 33539.10 528.94 2282.38 33.34 2014-07-03 09:28:21.000 184 33539.03 528.95 2282.20 33.34 2014-07-03 09:28:22.000 184 33539.08 528.93 2282.20 33.34 2014-07-03 09:28:23.000 184 33539.06 528.94 2282.20 33.34 2014-07-03 09:28:24.000 184 33539.11 528.88 2282.29 33.34 2014-07-03 09:28:25.000 184 33539.19 528.89 2282.27 33.34 2014-07-03 09:28:26.000 184 33539.15 528.90 2282.26 33.34 2014-07-03 09:28:27.000 184 33539.21 528.85 2282.22 33.34 2014-07-03 09:28:28.000 184 33539.14 528.87 2282.23 33.34 2014-07-03 09:28:29.000 184 33539.20 528.85 2282.23 33.34 2014-07-03 09:28:30.000 184 33539.21 528.84 2282.15 33.34 2014-07-03 09:28:31.000 184 33539.24 528.83 2282.23 33.34 2014-07-03 09:28:32.000 184 33539.24 528.83 2282.17 33.34 2014-07-03 09:28:33.000 184 33539.29 528.77 2282.27 33.34 2014-07-03 09:28:34.000 184 33539.30 528.79 2282.26 33.34 2014-07-03 09:28:35.000 184 33539.30 528.78 2282.21 33.34 2014-07-03 09:28:36.000 184 33539.29 528.69 2282.17 33.34 2014-07-03 09:28:37.000 184 33539.29 528.75 2282.16 33.34 2014-07-03 09:28:38.000 184 33539.26 528.70 2282.17 33.34 2014-07-03 09:28:39.000 184 33539.28 528.65 2282.16 33.34 2014-07-03 09:28:40.000 184 33539.38 528.68 2282.16 33.34 2014-07-03 09:28:41.000 184 33539.40 528.66 2282.18 33.34 2014-07-03 09:28:42.000 184 33539.45 528.65 2282.02 33.34 2014-07-03 09:28:43.000 184 33539.37 528.67 2282.12 33.34 2014-07-03 09:28:44.000 184 33539.35 528.59 2282.06 33.34 2014-07-03 09:28:45.000 184 33539.32 528.61 2282.07 33.34 2014-07-03 09:28:46.000 184 33539.27 528.53 2282.04 33.34 2014-07-03 09:28:47.000 184 33539.35 528.54 2282.07 33.34 2014-07-03 09:28:48.000 184 33539.31 528.55 2281.99 33.34 2014-07-03 09:28:49.000 184 33539.33 528.56 2282.09 33.34 2014-07-03 09:28:50.000 184 33539.40 528.55 2282.09 33.34 2014-07-03 09:28:51.000 184 33539.29 528.52 2282.10 33.34 2014-07-03 09:28:52.000 184 33539.35 528.55 2282.01 33.34 2014-07-03 09:28:53.000 184 33539.36 528.56 2281.97 33.34 2014-07-03 09:28:54.000 184 33539.33 528.51 2282.10 33.34 2014-07-03 09:28:55.000 184 33539.34 528.46 2282.11 33.34 2014-07-03 09:28:56.000 184 33539.35 528.50 2282.05 33.34 2014-07-03 09:28:57.000 184 33539.35 528.47 2281.99 33.34 2014-07-03 09:28:58.000 184 33539.46 528.41 2282.05 33.34 2014-07-03 09:28:59.000 184 33539.40 528.42 2282.05 33.34 2014-07-03 09:29:00.000 184 33539.30 528.40 2282.04 33.34 2014-07-03 09:29:00.000 184 33539.36 528.42 2282.06 33.34 2014-07-03 09:29:02.000 184 33539.34 528.39 2282.10 33.34 2014-07-03 09:29:03.000 184 33539.30 528.37 2282.09 33.34 2014-07-03 09:29:04.000 184 33539.40 528.36 2282.02 33.34 2014-07-03 09:29:05.000 184 33539.43 528.33 2282.07 33.34 2014-07-03 09:29:06.000 184 33539.43 528.29 2281.88 33.34 2014-07-03 09:29:07.000 184 33539.37 528.30 2282.06 33.34 2014-07-03 09:29:08.000 184 33539.38 528.26 2281.98 33.34 2014-07-03 09:29:09.000 184 33539.48 528.24 2282.02 33.34 2014-07-03 09:29:10.000 184 33539.34 528.21 2281.93 33.34 2014-07-03 09:29:11.000 184 33539.38 528.19 2281.92 33.34 2014-07-03 09:29:12.000 184 33539.36 528.22 2282.01 33.34 2014-07-03 09:29:13.000 184 33539.33 528.19 2281.88 33.34 2014-07-03 09:29:13.000 184 33539.35 528.21 2281.98 33.34 2014-07-03 09:29:15.000 184 33539.26 528.15 2281.90 33.34 2014-07-03 09:29:16.000 184 33539.24 528.18 2281.92 33.34 2014-07-03 09:29:17.000 184 33539.35 528.17 2281.87 33.34 2014-07-03 09:29:18.000 184 33539.27 528.18 2281.98 33.34 2014-07-03 09:29:19.000 184 33539.27 528.13 2282.00 33.34 2014-07-03 09:29:20.000 184 33539.16 528.15 2281.86 33.34 2014-07-03 09:29:21.000 184 33539.24 528.14 2281.95 33.34 2014-07-03 09:29:22.000 184 33539.24 528.12 2281.93 33.34 2014-07-03 09:29:23.000 184 33539.09 528.09 2281.93 33.34 2014-07-03 09:29:24.000 184 33539.20 528.09 2281.92 33.34 2014-07-03 09:29:25.000 184 33539.16 528.09 2281.95 33.34 2014-07-03 09:29:26.000 184 33539.15 528.10 2281.87 33.34 2014-07-03 09:29:27.000 184 33539.04 528.07 2281.97 33.34 2014-07-03 09:29:28.000 184 33539.09 528.06 2281.95 33.34 2014-07-03 09:29:29.000 184 33539.11 528.05 2282.01 33.34 2014-07-03 09:29:30.000 184 33539.07 528.05 2282.04 33.34 2014-07-03 09:29:31.000 184 33539.05 528.04 2281.93 33.34 2014-07-03 09:29:32.000 184 33539.12 528.06 2281.86 33.34 2014-07-03 09:29:33.000 184 33539.00 528.08 2281.98 33.34 2014-07-03 09:29:34.000 184 33539.14 527.98 2282.01 33.34 2014-07-03 09:29:35.000 184 33539.02 528.01 2281.97 33.34 2014-07-03 09:29:36.000 184 33539.06 528.05 2281.91 33.34 2014-07-03 09:29:37.000 184 33538.99 527.98 2281.98 33.34 2014-07-03 09:29:38.000 184 33539.07 528.00 2282.01 33.34 2014-07-03 09:29:39.000 184 33538.94 527.94 2281.90 33.34 2014-07-03 09:29:40.000 184 33539.05 527.94 2281.98 33.34 2014-07-03 09:29:41.000 184 33538.99 527.95 2281.97 33.34 2014-07-03 09:29:42.000 184 33539.09 527.94 2281.98 33.34 2014-07-03 09:29:43.000 184 33539.10 527.92 2281.95 33.34 2014-07-03 09:29:44.000 184 33539.04 527.93 2281.98 33.34 2014-07-03 09:29:45.000 184 33539.14 527.89 2282.04 33.34 2014-07-03 09:29:46.000 184 33539.12 527.88 2281.91 33.34 2014-07-03 09:29:47.000 184 33539.09 527.84 2281.88 33.34 2014-07-03 09:29:48.000 184 33539.11 527.78 2281.96 33.34 2014-07-03 09:29:49.000 184 33539.14 527.78 2281.92 33.34 2014-07-03 09:29:50.000 184 33539.17 527.80 2281.95 33.34 2014-07-03 09:29:51.000 184 33539.10 527.77 2281.88 33.34 2014-07-03 09:29:52.000 184 33539.20 527.78 2281.96 33.34 2014-07-03 09:29:53.000 184 33539.18 527.79 2281.96 33.34 2014-07-03 09:29:54.000 184 33539.20 527.75 2281.90 33.34 2014-07-03 09:29:54.000 184 33539.29 527.72 2282.00 33.34 2014-07-03 09:29:56.000 184 33539.21 527.72 2281.97 33.34 2014-07-03 09:29:57.000 184 33539.30 527.72 2282.01 33.34 2014-07-03 09:29:58.000 184 33539.26 527.68 2281.92 33.34 2014-07-03 09:29:59.000 184 33539.23 527.69 2281.86 33.34 2014-07-03 09:30:00.000 184 33539.33 527.68 2281.92 33.34 2014-07-03 09:30:01.000 184 33539.41 527.64 2281.83 33.34 2014-07-03 09:30:02.000 184 33539.38 527.63 2281.92 33.34 2014-07-03 09:30:03.000 184 33539.35 527.62 2281.87 33.34 2014-07-03 09:30:04.000 184 33539.35 527.61 2281.91 33.34 2014-07-03 09:30:05.000 184 33539.41 527.61 2281.79 33.34 2014-07-03 09:30:06.000 184 33539.38 527.56 2281.82 33.34 2014-07-03 09:30:07.000 184 33539.40 527.56 2281.84 33.34 2014-07-03 09:30:07.000 184 33539.43 527.55 2281.78 33.34 2014-07-03 09:30:09.000 184 33539.51 527.56 2281.86 33.34 2014-07-03 09:30:10.000 184 33539.45 527.53 2281.79 33.34 2014-07-03 09:30:11.000 184 33539.43 527.53 2281.83 33.34 2014-07-03 09:30:12.000 184 33539.49 527.49 2281.76 33.34 2014-07-03 09:30:13.000 184 33539.52 527.44 2281.80 33.34 2014-07-03 09:30:14.000 184 33539.46 527.46 2281.73 33.34 2014-07-03 09:30:15.000 184 33539.46 527.48 2281.80 33.34 2014-07-03 09:30:16.000 184 33539.64 527.47 2281.77 33.34 2014-07-03 09:30:17.000 184 33539.60 527.51 2281.71 33.34 2014-07-03 09:30:18.000 184 33539.64 527.50 2281.74 33.34 2014-07-03 09:30:19.000 184 33539.63 527.47 2281.74 33.34 2014-07-03 09:30:20.000 184 33539.60 527.48 2281.70 33.34 2014-07-03 09:30:21.000 184 33539.62 527.45 2281.71 33.34 2014-07-03 09:30:22.000 184 33539.50 527.47 2281.68 33.34 2014-07-03 09:30:23.000 184 33539.54 527.45 2281.65 33.34 2014-07-03 09:30:24.000 184 33539.63 527.45 2281.71 33.34 2014-07-03 09:30:25.000 184 33539.61 527.48 2281.65 33.34 2014-07-03 09:30:26.000 184 33539.62 527.43 2281.67 33.34 2014-07-03 09:30:27.000 184 33539.83 527.45 2281.66 33.34 2014-07-03 09:30:28.000 184 33539.67 527.41 2281.65 33.34 2014-07-03 09:30:29.000 184 33539.58 527.39 2281.63 33.34 2014-07-03 09:30:30.000 184 33539.68 527.39 2281.61 33.34 2014-07-03 09:30:31.000 184 33539.70 527.37 2281.59 33.34 2014-07-03 09:30:32.000 184 33539.66 527.37 2281.65 33.34 2014-07-03 09:30:33.000 184 33539.68 527.40 2281.61 33.34 2014-07-03 09:30:34.000 184 33539.80 527.39 2281.55 33.34 2014-07-03 09:30:35.000 184 33539.73 527.36 2281.58 33.34 2014-07-03 09:30:36.000 184 33539.81 527.38 2281.60 33.34 2014-07-03 09:30:37.000 184 33539.76 527.37 2281.57 33.34 2014-07-03 09:30:38.000 184 33539.74 527.40 2281.63 33.34 2014-07-03 09:30:39.000 184 33539.81 527.34 2281.54 33.34 2014-07-03 09:30:40.000 184 33539.86 527.37 2281.52 33.34 2014-07-03 09:30:41.000 184 33539.89 527.37 2281.49 33.34 2014-07-03 09:30:42.000 184 33539.87 527.31 2281.46 33.34 2014-07-03 09:30:43.000 184 33539.85 527.30 2281.48 33.34 2014-07-03 09:30:44.000 184 33539.84 527.27 2281.42 33.34 2014-07-03 09:30:45.000 184 33539.89 527.33 2281.51 33.34 2014-07-03 09:30:46.000 184 33539.90 527.30 2281.41 33.34 2014-07-03 09:30:47.000 184 33539.88 527.27 2281.43 33.34 2014-07-03 09:30:48.000 184 33539.91 527.25 2281.46 33.34 2014-07-03 09:30:48.000 184 33539.89 527.32 2281.41 33.34 2014-07-03 09:30:50.000 184 33539.89 527.32 2281.46 33.34 2014-07-03 09:30:51.000 184 33539.91 527.29 2281.38 33.34 2014-07-03 09:30:52.000 184 33539.92 527.32 2281.48 33.34 2014-07-03 09:30:53.000 184 33539.85 527.29 2281.39 33.34 2014-07-03 09:30:54.000 184 33539.89 527.31 2281.54 33.34 2014-07-03 09:30:55.000 184 33539.86 527.27 2281.45 33.34 2014-07-03 09:30:56.000 184 33539.83 527.30 2281.43 33.34 2014-07-03 09:30:57.000 184 33539.78 527.28 2281.51 33.34 2014-07-03 09:30:58.000 184 33539.83 527.26 2281.47 33.34 2014-07-03 09:30:59.000 184 33539.79 527.31 2281.42 33.34 2014-07-03 09:31:00.000 184 33539.71 527.29 2281.49 33.34 2014-07-03 09:31:01.000 184 33539.78 527.29 2281.46 33.34 2014-07-03 09:31:01.000 184 33539.76 527.28 2281.40 33.34 2014-07-03 09:31:03.000 184 33539.66 527.27 2281.43 33.34 2014-07-03 09:31:04.000 184 33539.60 527.32 2281.39 33.34 2014-07-03 09:31:05.000 184 33539.64 527.28 2281.46 33.34 2014-07-03 09:31:06.000 184 33539.65 527.27 2281.35 33.34 2014-07-03 09:31:07.000 184 33539.52 527.29 2281.49 33.34 2014-07-03 09:31:08.000 184 33539.52 527.30 2281.46 33.34 2014-07-03 09:31:09.000 184 33539.45 527.32 2281.43 33.34 2014-07-03 09:31:10.000 184 33539.46 527.29 2281.47 33.34 2014-07-03 09:31:11.000 184 33539.36 527.32 2281.43 33.34 2014-07-03 09:31:12.000 184 33539.35 527.36 2281.52 33.34 2014-07-03 09:31:13.000 184 33539.34 527.37 2281.46 33.34 2014-07-03 09:31:14.000 184 33539.24 527.28 2281.43 33.34 2014-07-03 09:31:15.000 184 33539.29 527.37 2281.51 33.34 2014-07-03 09:31:16.000 184 33539.15 527.35 2281.51 33.34 2014-07-03 09:31:17.000 184 33539.12 527.33 2281.59 33.34 2014-07-03 09:31:18.000 184 33539.16 527.34 2281.59 33.34 2014-07-03 09:31:19.000 184 33539.11 527.34 2281.55 33.34 2014-07-03 09:31:20.000 184 33538.93 527.33 2281.55 33.34 2014-07-03 09:31:21.000 184 33538.98 527.36 2281.49 33.34 2014-07-03 09:31:22.000 184 33538.98 527.33 2281.58 33.34 2014-07-03 09:31:23.000 184 33538.93 527.34 2281.62 33.34 2014-07-03 09:31:24.000 184 33538.98 527.36 2281.73 33.34 2014-07-03 09:31:25.000 184 33538.89 527.36 2281.69 33.34 2014-07-03 09:31:26.000 184 33538.83 527.37 2281.57 33.34 2014-07-03 09:31:27.000 184 33538.83 527.37 2281.64 33.34 2014-07-03 09:31:28.000 184 33538.83 527.32 2281.70 33.34 2014-07-03 09:31:29.000 184 33538.83 527.35 2281.74 33.34 2014-07-03 09:31:30.000 184 33538.74 527.32 2281.66 33.34 2014-07-03 09:31:31.000 184 33538.69 527.34 2281.79 33.34 2014-07-03 09:31:32.000 184 33538.77 527.33 2281.71 33.34 2014-07-03 09:31:33.000 184 33538.74 527.37 2281.73 33.34 2014-07-03 09:31:34.000 184 33538.68 527.34 2281.79 33.34 2014-07-03 09:31:35.000 184 33538.76 527.32 2281.74 33.34 2014-07-03 09:31:36.000 184 33538.75 527.36 2281.77 33.34 2014-07-03 09:31:37.000 184 33538.75 527.31 2281.71 33.34 2014-07-03 09:31:38.000 184 33538.75 527.31 2281.83 33.34 2014-07-03 09:31:39.000 184 33538.65 527.28 2281.76 33.34 2014-07-03 09:31:40.000 184 33538.73 527.33 2281.86 33.34 2014-07-03 09:31:41.000 184 33538.73 527.29 2281.83 33.34 2014-07-03 09:31:42.000 184 33538.83 527.28 2281.83 33.34 2014-07-03 09:31:42.000 184 33538.69 527.29 2281.91 33.34 2014-07-03 09:31:44.000 184 33538.75 527.26 2281.85 33.34 2014-07-03 09:31:45.000 184 33538.61 527.27 2281.76 33.34 2014-07-03 09:31:46.000 184 33538.70 527.23 2281.90 33.34 2014-07-03 09:31:47.000 184 33538.72 527.23 2281.86 33.34 2014-07-03 09:31:48.000 184 33538.76 527.21 2281.82 33.34 2014-07-03 09:31:49.000 184 33538.73 527.21 2281.83 33.34 2014-07-03 09:31:50.000 184 33538.67 527.22 2281.98 33.34 2014-07-03 09:31:51.000 184 33538.68 527.19 2281.88 33.34 2014-07-03 09:31:52.000 184 33538.67 527.17 2281.92 33.34 2014-07-03 09:31:53.000 184 33538.70 527.17 2281.86 33.34 2014-07-03 09:31:54.000 184 33538.62 527.16 2281.88 33.34 2014-07-03 09:31:55.000 184 33538.65 527.14 2281.89 33.34 2014-07-03 09:31:55.000 184 33538.58 527.13 2281.91 33.34 2014-07-03 09:31:57.000 184 33538.60 527.14 2281.92 33.34 2014-07-03 09:31:58.000 184 33538.66 527.16 2281.85 33.34 2014-07-03 09:31:59.000 184 33538.63 527.14 2281.80 33.34 2014-07-03 09:32:00.000 184 33538.69 527.11 2281.86 33.34 2014-07-03 09:32:01.000 184 33538.61 527.10 2281.98 33.34 2014-07-03 09:32:02.000 184 33538.76 527.05 2281.79 33.34 2014-07-03 09:32:03.000 184 33538.62 527.07 2281.88 33.34 2014-07-03 09:32:04.000 184 33538.58 527.04 2281.91 33.34 2014-07-03 09:32:05.000 184 33538.54 527.06 2281.94 33.34 2014-07-03 09:32:06.000 184 33538.65 527.00 2281.85 33.34 2014-07-03 09:32:07.000 184 33538.71 527.02 2281.88 33.34 2014-07-03 09:32:08.000 184 33538.68 527.02 2281.85 33.34 2014-07-03 09:32:09.000 184 33538.60 527.00 2281.88 33.34 2014-07-03 09:32:10.000 184 33538.65 526.93 2281.85 33.34 2014-07-03 09:32:11.000 184 33538.64 526.92 2281.81 33.34 2014-07-03 09:32:12.000 184 33538.62 526.96 2281.91 33.34 2014-07-03 09:32:13.000 184 33538.61 526.95 2281.88 33.34 2014-07-03 09:32:14.000 184 33538.64 526.88 2281.91 33.34 2014-07-03 09:32:15.000 184 33538.60 526.88 2281.94 33.34 2014-07-03 09:32:16.000 184 33538.70 526.90 2281.85 33.34 2014-07-03 09:32:17.000 184 33538.67 526.87 2281.88 33.34 2014-07-03 09:32:18.000 184 33538.65 526.89 2281.82 33.34 2014-07-03 09:32:19.000 184 33538.61 526.83 2281.79 33.34 2014-07-03 09:32:20.000 184 33538.81 526.90 2281.80 33.34 2014-07-03 09:32:21.000 184 33538.64 526.86 2281.74 33.34 2014-07-03 09:32:22.000 184 33538.67 526.86 2281.84 33.34 2014-07-03 09:32:23.000 184 33538.67 526.84 2281.85 33.34 2014-07-03 09:32:24.000 184 33538.60 526.82 2281.76 33.34 2014-07-03 09:32:25.000 184 33538.73 526.85 2281.86 33.34 2014-07-03 09:32:26.000 184 33538.61 526.82 2281.83 33.34 2014-07-03 09:32:27.000 184 33538.54 526.79 2281.89 33.34 2014-07-03 09:32:28.000 184 33538.64 526.77 2281.77 33.34 2014-07-03 09:32:29.000 184 33538.52 526.75 2281.76 33.34 2014-07-03 09:32:30.000 184 33538.61 526.81 2281.74 33.34 2014-07-03 09:32:31.000 184 33538.47 526.73 2281.64 33.34 2014-07-03 09:32:32.000 184 33538.57 526.74 2281.72 33.34 2014-07-03 09:32:33.000 184 33538.47 526.79 2281.84 33.34 2014-07-03 09:32:34.000 184 33538.52 526.78 2281.88 33.34 2014-07-03 09:32:35.000 184 33538.44 526.75 2281.81 33.34 2014-07-03 09:32:36.000 184 33538.47 526.77 2281.83 33.34 2014-07-03 09:32:36.000 184 33538.49 526.71 2281.85 33.34 2014-07-03 09:32:38.000 184 33538.49 526.75 2281.77 33.34 2014-07-03 09:32:39.000 184 33538.39 526.69 2281.82 33.34 2014-07-03 09:32:40.000 184 33538.32 526.72 2281.84 33.34 2014-07-03 09:32:41.000 184 33538.36 526.69 2281.79 33.34 2014-07-03 09:32:42.000 184 33538.43 526.73 2281.78 33.34 2014-07-03 09:32:43.000 184 33538.36 526.70 2281.82 33.34 2014-07-03 09:32:44.000 184 33538.37 526.69 2281.88 33.34 2014-07-03 09:32:45.000 184 33538.40 526.70 2281.84 33.34 2014-07-03 09:32:46.000 184 33538.36 526.70 2281.85 33.34 2014-07-03 09:32:47.000 184 33538.35 526.70 2281.84 33.34 2014-07-03 09:32:48.000 184 33538.39 526.69 2281.83 33.34 2014-07-03 09:32:49.000 184 33538.40 526.72 2281.85 33.34 2014-07-03 09:32:49.000 184 33538.41 526.68 2281.80 33.34 2014-07-03 09:32:51.000 184 33538.38 526.64 2281.88 33.34 2014-07-03 09:32:52.000 184 33538.37 526.63 2281.80 33.34 2014-07-03 09:32:53.000 184 33538.45 526.59 2281.86 33.34 2014-07-03 09:32:54.000 184 33538.42 526.60 2281.90 33.34 2014-07-03 09:32:55.000 184 33538.49 526.62 2281.89 33.34 2014-07-03 09:32:56.000 184 33538.47 526.58 2281.92 33.34 2014-07-03 09:32:57.000 184 33538.41 526.59 2281.84 33.34 2014-07-03 09:32:58.000 184 33538.47 526.55 2281.89 33.34 2014-07-03 09:32:59.000 184 33538.47 526.55 2281.87 33.34 2014-07-03 09:33:00.000 184 33538.57 526.53 2281.86 33.34 2014-07-03 09:33:01.000 184 33538.59 526.49 2281.84 33.34 2014-07-03 09:33:02.000 184 33538.54 526.51 2281.86 33.34 2014-07-03 09:33:03.000 184 33538.51 526.48 2281.82 33.34 2014-07-03 09:33:04.000 184 33538.61 526.49 2281.89 33.34 2014-07-03 09:33:05.000 184 33538.65 526.46 2281.82 33.34 2014-07-03 09:33:06.000 184 33538.60 526.44 2281.88 33.34 2014-07-03 09:33:07.000 184 33538.61 526.42 2281.83 33.34 2014-07-03 09:33:08.000 184 33538.51 526.47 2281.76 33.34 2014-07-03 09:33:09.000 184 33538.65 526.39 2281.74 33.34 2014-07-03 09:33:10.000 184 33538.57 526.36 2281.77 33.34 2014-07-03 09:33:11.000 184 33538.69 526.34 2281.79 33.34 2014-07-03 09:33:12.000 184 33538.72 526.36 2281.72 33.34 2014-07-03 09:33:13.000 184 33538.67 526.32 2281.77 33.34 2014-07-03 09:33:14.000 184 33538.70 526.29 2281.79 33.34 2014-07-03 09:33:15.000 184 33538.90 526.31 2281.73 33.34 2014-07-03 09:33:16.000 184 33538.73 526.27 2281.71 33.34 2014-07-03 09:33:17.000 184 33538.72 526.24 2281.73 33.34 2014-07-03 09:33:18.000 184 33538.83 526.27 2281.78 33.34 2014-07-03 09:33:19.000 184 33538.81 526.26 2281.70 33.34 2014-07-03 09:33:20.000 184 33538.79 526.19 2281.69 33.34 2014-07-03 09:33:21.000 184 33538.82 526.24 2281.65 33.34 2014-07-03 09:33:22.000 184 33538.81 526.21 2281.62 33.34 2014-07-03 09:33:23.000 184 33538.74 526.20 2281.57 33.34 2014-07-03 09:33:24.000 184 33538.81 526.22 2281.67 33.34 2014-07-03 09:33:25.000 184 33538.88 526.20 2281.64 33.34 2014-07-03 09:33:26.000 184 33538.82 526.19 2281.57 33.34 2014-07-03 09:33:27.000 184 33538.85 526.21 2281.57 33.34 2014-07-03 09:33:28.000 184 33538.86 526.22 2281.58 33.34 2014-07-03 09:33:29.000 184 33538.81 526.19 2281.58 33.34 2014-07-03 09:33:30.000 184 33538.80 526.19 2281.58 33.34 2014-07-03 09:33:30.000 184 33538.80 526.19 2281.58 33.34 2014-07-03 09:33:32.000 184 33538.74 526.15 2281.53 33.34 2014-07-03 09:33:33.000 184 33538.86 526.16 2281.46 33.34 2014-07-03 09:33:34.000 184 33538.75 526.16 2281.52 33.34 2014-07-03 09:33:35.000 184 33538.78 526.17 2281.48 33.34 2014-07-03 09:33:36.000 184 33538.75 526.17 2281.50 33.34 2014-07-03 09:33:37.000 184 33538.80 526.12 2281.56 33.34 2014-07-03 09:33:38.000 184 33538.70 526.10 2281.60 33.34 2014-07-03 09:33:39.000 184 33538.79 526.11 2281.59 33.34 2014-07-03 09:33:40.000 184 33538.73 526.06 2281.54 33.34 2014-07-03 09:33:41.000 184 33538.73 526.07 2281.56 33.34 2014-07-03 09:33:42.000 184 33538.79 526.05 2281.49 33.34 2014-07-03 09:33:43.000 184 33538.80 526.08 2281.54 33.34 2014-07-03 09:33:43.000 184 33538.94 526.02 2281.55 33.34 2014-07-03 09:33:45.000 184 33538.74 526.00 2281.54 33.34 2014-07-03 09:33:46.000 184 33538.82 525.99 2281.48 33.34 2014-07-03 09:33:47.000 184 33538.82 525.99 2281.52 33.34 2014-07-03 09:33:48.000 184 33538.90 525.96 2281.45 33.34 2014-07-03 09:33:49.000 184 33538.90 525.92 2281.50 33.34 2014-07-03 09:33:50.000 184 33538.96 525.98 2281.50 33.34 2014-07-03 09:33:51.000 184 33538.99 525.91 2281.57 33.34 2014-07-03 09:33:52.000 184 33538.95 525.87 2281.48 33.34 2014-07-03 09:33:53.000 184 33538.99 525.86 2281.39 33.34 2014-07-03 09:33:54.000 184 33538.96 525.89 2281.50 33.34 2014-07-03 09:33:55.000 184 33538.98 525.85 2281.43 33.34 2014-07-03 09:33:56.000 184 33538.98 525.84 2281.38 33.34 2014-07-03 09:33:57.000 184 33538.97 525.80 2281.45 33.34 2014-07-03 09:33:58.000 184 33539.07 525.82 2281.46 33.34 2014-07-03 09:33:59.000 184 33539.02 525.80 2281.46 33.34 2014-07-03 09:34:00.000 184 33539.05 525.77 2281.45 33.34 2014-07-03 09:34:01.000 184 33539.14 525.83 2281.41 33.34 2014-07-03 09:34:02.000 184 33539.15 525.75 2281.34 33.34 2014-07-03 09:34:03.000 184 33539.12 525.76 2281.45 33.34 2014-07-03 09:34:04.000 184 33539.17 525.74 2281.46 33.34 2014-07-03 09:34:05.000 184 33539.14 525.70 2281.45 33.34 2014-07-03 09:34:06.000 184 33539.19 525.75 2281.38 33.34 2014-07-03 09:34:07.000 184 33539.13 525.73 2281.38 33.34 2014-07-03 09:34:08.000 184 33539.16 525.71 2281.36 33.34 2014-07-03 09:34:09.000 184 33539.07 525.71 2281.30 33.34 2014-07-03 09:34:10.000 184 33539.04 525.67 2281.33 33.34 2014-07-03 09:34:11.000 184 33539.05 525.66 2281.24 33.34 2014-07-03 09:34:12.000 184 33539.01 525.71 2281.30 33.33 2014-07-03 09:34:13.000 184 33539.12 525.70 2281.26 33.33 2014-07-03 09:34:14.000 184 33539.00 525.67 2281.35 33.33 2014-07-03 09:34:15.000 184 33539.10 525.71 2281.29 33.33 2014-07-03 09:34:16.000 184 33539.11 525.67 2281.33 33.33 2014-07-03 09:34:17.000 184 33538.95 525.67 2281.38 33.33 2014-07-03 09:34:18.000 184 33539.05 525.71 2281.23 33.33 2014-07-03 09:34:19.000 184 33539.02 525.67 2281.24 33.33 2014-07-03 09:34:20.000 184 33538.99 525.66 2281.26 33.33 2014-07-03 09:34:21.000 184 33538.99 525.62 2281.28 33.33 2014-07-03 09:34:22.000 184 33538.98 525.67 2281.31 33.33 2014-07-03 09:34:23.000 184 33538.96 525.66 2281.24 33.33 2014-07-03 09:34:24.000 184 33539.02 525.64 2281.21 33.33 2014-07-03 09:34:24.000 184 33538.96 525.63 2281.26 33.33 2014-07-03 09:34:26.000 184 33539.00 525.59 2281.29 33.33 2014-07-03 09:34:27.000 184 33539.01 525.63 2281.32 33.33 2014-07-03 09:34:28.000 184 33538.95 525.64 2281.30 33.33 2014-07-03 09:34:29.000 184 33539.01 525.59 2281.30 33.33 2014-07-03 09:34:30.000 184 33539.11 525.61 2281.34 33.33 2014-07-03 09:34:31.000 184 33539.18 525.60 2281.29 33.33 2014-07-03 09:34:32.000 184 33539.21 525.54 2281.24 33.33 2014-07-03 09:34:33.000 184 33539.16 525.54 2281.18 33.33 2014-07-03 09:34:34.000 184 33539.35 525.52 2281.22 33.33 2014-07-03 09:34:35.000 184 33539.30 525.51 2281.28 33.33 2014-07-03 09:34:36.000 184 33539.40 525.45 2281.32 33.33 2014-07-03 09:34:37.000 184 33539.40 525.45 2281.23 33.33 2014-07-03 09:34:37.000 184 33539.39 525.44 2281.26 33.33 2014-07-03 09:34:39.000 184 33539.54 525.43 2281.19 33.33 2014-07-03 09:34:40.000 184 33539.52 525.37 2281.20 33.33 2014-07-03 09:34:41.000 184 33539.54 525.31 2281.15 33.33 2014-07-03 09:34:42.000 184 33539.63 525.36 2281.14 33.33 2014-07-03 09:34:43.000 184 33539.64 525.35 2281.23 33.33 2014-07-03 09:34:44.000 184 33539.70 525.33 2281.14 33.33 2014-07-03 09:34:45.000 184 33539.76 525.30 2281.11 33.33 2014-07-03 09:34:46.000 184 33539.73 525.31 2281.11 33.33 2014-07-03 09:34:47.000 184 33539.84 525.25 2281.01 33.33 2014-07-03 09:34:48.000 184 33539.87 525.26 2281.08 33.33 2014-07-03 09:34:49.000 184 33539.90 525.25 2280.89 33.33 2014-07-03 09:34:50.000 184 33539.92 525.24 2281.00 33.33 2014-07-03 09:34:51.000 184 33539.87 525.24 2281.03 33.33 2014-07-03 09:34:52.000 184 33540.01 525.21 2281.00 33.33 2014-07-03 09:34:53.000 184 33539.95 525.19 2280.96 33.33 2014-07-03 09:34:54.000 184 33540.13 525.20 2280.92 33.33 2014-07-03 09:34:55.000 184 33540.16 525.18 2280.96 33.33 2014-07-03 09:34:56.000 184 33540.11 525.19 2280.98 33.33 2014-07-03 09:34:57.000 184 33540.22 525.17 2280.84 33.33 2014-07-03 09:34:58.000 184 33540.35 525.18 2280.84 33.33 2014-07-03 09:34:59.000 184 33540.34 525.16 2280.81 33.33 2014-07-03 09:35:00.000 184 33540.31 525.14 2280.77 33.33 2014-07-03 09:35:01.000 184 33540.25 525.19 2280.93 33.33 2014-07-03 09:35:02.000 184 33540.24 525.17 2280.81 33.33 2014-07-03 09:35:03.000 184 33540.44 525.10 2280.79 33.33 2014-07-03 09:35:04.000 184 33540.38 525.18 2280.82 33.33 2014-07-03 09:35:05.000 184 33540.34 525.18 2280.78 33.33 2014-07-03 09:35:06.000 184 33540.48 525.09 2280.71 33.34 2014-07-03 09:35:07.000 184 33540.53 525.08 2280.73 33.33 2014-07-03 09:35:08.000 184 33540.40 525.12 2280.72 33.33 2014-07-03 09:35:09.000 184 33540.55 525.06 2280.65 33.33 2014-07-03 09:35:10.000 184 33540.59 525.10 2280.64 33.33 2014-07-03 09:35:11.000 184 33540.66 525.05 2280.69 33.33 2014-07-03 09:35:12.000 184 33540.65 525.04 2280.64 33.33 2014-07-03 09:35:13.000 184 33540.67 525.05 2280.62 33.33 2014-07-03 09:35:14.000 184 33540.70 524.99 2280.59 33.33 2014-07-03 09:35:15.000 184 33540.70 524.98 2280.59 33.33 2014-07-03 09:35:16.000 184 33540.86 524.99 2280.49 33.33 2014-07-03 09:35:17.000 184 33540.84 524.98 2280.47 33.33 2014-07-03 09:35:18.000 184 33540.76 524.96 2280.46 33.34 2014-07-03 09:35:18.000 184 33540.85 524.92 2280.40 33.33 2014-07-03 09:35:20.000 184 33540.88 524.93 2280.46 33.33 2014-07-03 09:35:21.000 184 33540.88 524.91 2280.40 33.33 2014-07-03 09:35:22.000 184 33540.89 524.87 2280.38 33.33 2014-07-03 09:35:23.000 184 33540.84 524.90 2280.33 33.33 2014-07-03 09:35:24.000 184 33540.91 524.86 2280.29 33.33 2014-07-03 09:35:25.000 184 33540.89 524.90 2280.28 33.33 2014-07-03 09:35:26.000 184 33540.87 524.89 2280.30 33.33 2014-07-03 09:35:27.000 184 33540.93 524.79 2280.26 33.33 2014-07-03 09:35:28.000 184 33540.93 524.80 2280.37 33.33 2014-07-03 09:35:29.000 184 33540.89 524.81 2280.26 33.34 2014-07-03 09:35:30.000 184 33540.85 524.80 2280.25 33.33 2014-07-03 09:35:31.000 184 33540.89 524.84 2280.28 33.33 2014-07-03 09:35:31.000 184 33540.89 524.82 2280.20 33.33 2014-07-03 09:35:33.000 184 33540.85 524.76 2280.22 33.33 2014-07-03 09:35:34.000 184 33540.76 524.79 2280.15 33.33 2014-07-03 09:35:35.000 184 33540.85 524.81 2280.18 33.33 2014-07-03 09:35:36.000 184 33540.84 524.77 2280.15 33.33 2014-07-03 09:35:37.000 184 33540.85 524.80 2280.14 33.34 2014-07-03 09:35:38.000 184 33540.83 524.80 2280.15 33.34 2014-07-03 09:35:39.000 184 33540.81 524.79 2280.16 33.33 2014-07-03 09:35:40.000 184 33540.87 524.74 2280.19 33.34 2014-07-03 09:35:41.000 184 33540.70 524.72 2280.14 33.34 2014-07-03 09:35:42.000 184 33540.80 524.78 2280.18 33.33 2014-07-03 09:35:43.000 184 33540.78 524.71 2280.12 33.34 2014-07-03 09:35:44.000 184 33540.79 524.73 2280.09 33.34 2014-07-03 09:35:45.000 184 33540.77 524.71 2280.16 33.34 2014-07-03 09:35:46.000 184 33540.83 524.69 2280.20 33.34 2014-07-03 09:35:47.000 184 33540.78 524.63 2280.15 33.33 2014-07-03 09:35:48.000 184 33540.73 524.68 2280.14 33.34 2014-07-03 09:35:49.000 184 33540.75 524.67 2280.20 33.33 2014-07-03 09:35:50.000 184 33540.71 524.66 2280.11 33.34 2014-07-03 09:35:51.000 184 33540.71 524.62 2280.18 33.33 2014-07-03 09:35:52.000 184 33540.81 524.67 2280.11 33.33 2014-07-03 09:35:53.000 184 33540.69 524.64 2280.12 33.34 2014-07-03 09:35:54.000 184 33540.69 524.62 2280.07 33.33 2014-07-03 09:35:55.000 184 33540.66 524.59 2280.13 33.34 2014-07-03 09:35:56.000 184 33540.68 524.59 2280.15 33.33 2014-07-03 09:35:57.000 184 33540.56 524.64 2280.14 33.33 2014-07-03 09:35:58.000 184 33540.71 524.62 2280.05 33.33 2014-07-03 09:35:59.000 184 33540.57 524.62 2280.06 33.33 2014-07-03 09:36:00.000 184 33540.69 524.60 2280.11 33.33 2014-07-03 09:36:01.000 184 33540.69 524.59 2280.08 33.33 2014-07-03 09:36:02.000 184 33540.70 524.68 2280.14 33.33 2014-07-03 09:36:03.000 184 33540.58 524.62 2280.12 33.33 2014-07-03 09:36:04.000 184 33540.79 524.66 2280.18 33.33 2014-07-03 09:36:05.000 184 33540.64 524.62 2280.15 33.33 2014-07-03 09:36:06.000 184 33540.72 524.60 2280.21 33.33 2014-07-03 09:36:07.000 184 33540.69 524.60 2280.10 33.33 2014-07-03 09:36:08.000 184 33540.66 524.59 2280.14 33.33 2014-07-03 09:36:09.000 184 33540.76 524.62 2280.16 33.33 2014-07-03 09:36:10.000 184 33540.69 524.64 2280.20 33.33 2014-07-03 09:36:11.000 184 33540.66 524.63 2280.15 33.33 2014-07-03 09:36:12.000 184 33540.75 524.60 2280.17 33.33 2014-07-03 09:36:12.000 184 33540.78 524.63 2280.10 33.33 2014-07-03 09:36:14.000 184 33540.76 524.58 2280.12 33.33 2014-07-03 09:36:15.000 184 33540.66 524.59 2280.10 33.33 2014-07-03 09:36:16.000 184 33540.68 524.58 2280.09 33.33 2014-07-03 09:36:17.000 184 33540.69 524.59 2280.16 33.33 2014-07-03 09:36:18.000 184 33540.67 524.57 2280.09 33.33 2014-07-03 09:36:19.000 184 33540.69 524.59 2280.19 33.33 2014-07-03 09:36:20.000 184 33540.67 524.63 2280.06 33.33 2014-07-03 09:36:21.000 184 33540.74 524.60 2280.03 33.33 2014-07-03 09:36:22.000 184 33540.76 524.59 2280.12 33.33 2014-07-03 09:36:23.000 184 33540.61 524.57 2280.11 33.33 2014-07-03 09:36:24.000 184 33540.73 524.59 2280.09 33.33 2014-07-03 09:36:25.000 184 33540.65 524.53 2280.07 33.33 2014-07-03 09:36:25.000 184 33540.71 524.58 2280.12 33.33 2014-07-03 09:36:27.000 184 33540.66 524.58 2280.10 33.33 2014-07-03 09:36:28.000 184 33540.74 524.52 2280.12 33.33 2014-07-03 09:36:29.000 184 33540.71 524.50 2280.11 33.33 2014-07-03 09:36:30.000 184 33540.71 524.53 2280.12 33.33 2014-07-03 09:36:31.000 184 33540.81 524.50 2280.11 33.33 2014-07-03 09:36:32.000 184 33540.69 524.53 2280.07 33.33 2014-07-03 09:36:33.000 184 33540.79 524.50 2280.02 33.33 2014-07-03 09:36:34.000 184 33540.84 524.46 2280.07 33.33 2014-07-03 09:36:35.000 184 33540.79 524.45 2280.01 33.33 2014-07-03 09:36:36.000 184 33540.81 524.43 2280.06 33.33 2014-07-03 09:36:37.000 184 33540.85 524.46 2279.99 33.33 2014-07-03 09:36:38.000 184 33540.94 524.44 2280.07 33.33 2014-07-03 09:36:39.000 184 33540.80 524.40 2280.02 33.33 2014-07-03 09:36:40.000 184 33540.86 524.40 2280.03 33.33 2014-07-03 09:36:41.000 184 33540.87 524.37 2280.03 33.33 2014-07-03 09:36:42.000 184 33540.93 524.42 2280.02 33.33 2014-07-03 09:36:43.000 184 33540.87 524.35 2280.05 33.33 2014-07-03 09:36:44.000 184 33540.79 524.32 2280.00 33.33 2014-07-03 09:36:45.000 184 33540.93 524.37 2280.04 33.33 2014-07-03 09:36:46.000 184 33540.88 524.36 2280.03 33.33 2014-07-03 09:36:47.000 184 33540.84 524.32 2280.02 33.33 2014-07-03 09:36:48.000 184 33540.85 524.39 2279.94 33.33 2014-07-03 09:36:49.000 184 33540.94 524.33 2279.93 33.33 2014-07-03 09:36:50.000 184 33540.95 524.27 2279.97 33.33 2014-07-03 09:36:51.000 184 33540.82 524.33 2279.86 33.33 2014-07-03 09:36:52.000 184 33540.98 524.29 2279.94 33.33 2014-07-03 09:36:53.000 184 33540.86 524.31 2279.93 33.33 2014-07-03 09:36:54.000 184 33540.97 524.26 2279.91 33.33 2014-07-03 09:36:55.000 184 33540.96 524.23 2279.93 33.33 2014-07-03 09:36:56.000 184 33541.06 524.33 2279.89 33.33 2014-07-03 09:36:57.000 184 33540.89 524.33 2279.86 33.33 2014-07-03 09:36:58.000 184 33540.97 524.30 2279.86 33.33 2014-07-03 09:36:59.000 184 33540.97 524.30 2279.86 33.33 2014-07-03 09:37:00.000 184 33540.96 524.25 2279.87 33.33 2014-07-03 09:37:01.000 184 33541.00 524.24 2279.89 33.33 2014-07-03 09:37:02.000 184 33540.95 524.26 2279.80 33.33 2014-07-03 09:37:03.000 184 33541.00 524.22 2279.90 33.33 2014-07-03 09:37:04.000 184 33541.06 524.26 2279.91 33.33 2014-07-03 09:37:05.000 184 33541.03 524.24 2279.86 33.33 2014-07-03 09:37:06.000 184 33540.96 524.25 2279.82 33.33 2014-07-03 09:37:06.000 184 33540.89 524.23 2279.91 33.33 2014-07-03 09:37:08.000 184 33541.05 524.25 2279.85 33.33 2014-07-03 09:37:09.000 184 33540.90 524.20 2279.82 33.33 2014-07-03 09:37:10.000 184 33540.94 524.23 2279.90 33.33 2014-07-03 09:37:11.000 184 33540.90 524.19 2279.87 33.33 2014-07-03 09:37:12.000 184 33540.88 524.26 2279.83 33.33 2014-07-03 09:37:13.000 184 33541.03 524.25 2279.82 33.33 2014-07-03 09:37:14.000 184 33541.05 524.24 2279.83 33.33 2014-07-03 09:37:15.000 184 33540.94 524.21 2279.81 33.33 2014-07-03 09:37:16.000 184 33540.88 524.15 2279.78 33.33 2014-07-03 09:37:17.000 184 33540.92 524.14 2279.82 33.33 2014-07-03 09:37:18.000 184 33540.93 524.13 2279.90 33.33 2014-07-03 09:37:19.000 184 33541.03 524.13 2279.78 33.33 2014-07-03 09:37:19.000 184 33541.00 524.14 2279.82 33.33 2014-07-03 09:37:21.000 184 33540.89 524.18 2279.85 33.33 2014-07-03 09:37:22.000 184 33541.06 524.15 2279.84 33.33 2014-07-03 09:37:23.000 184 33540.99 524.10 2279.82 33.33 2014-07-03 09:37:24.000 184 33541.01 524.06 2279.78 33.33 2014-07-03 09:37:25.000 184 33540.93 524.07 2279.72 33.33 2014-07-03 09:37:26.000 184 33541.00 524.10 2279.77 33.33 2014-07-03 09:37:27.000 184 33541.03 524.04 2279.78 33.33 2014-07-03 09:37:28.000 184 33541.04 524.04 2279.79 33.33 2014-07-03 09:37:29.000 184 33540.92 524.03 2279.86 33.33 2014-07-03 09:37:30.000 184 33541.03 523.98 2279.84 33.33 2014-07-03 09:37:31.000 184 33540.97 524.02 2279.72 33.33 2014-07-03 09:37:32.000 184 33540.93 523.99 2279.76 33.33 2014-07-03 09:37:33.000 184 33540.99 524.02 2279.77 33.33 2014-07-03 09:37:34.000 184 33541.10 524.00 2279.69 33.33 2014-07-03 09:37:35.000 184 33540.99 523.99 2279.66 33.33 2014-07-03 09:37:36.000 184 33541.14 523.94 2279.63 33.33 2014-07-03 09:37:37.000 184 33541.01 523.94 2279.74 33.33 2014-07-03 09:37:38.000 184 33541.05 523.93 2279.72 33.33 2014-07-03 09:37:39.000 184 33541.02 523.88 2279.77 33.33 2014-07-03 09:37:40.000 184 33541.06 523.90 2279.74 33.33 2014-07-03 09:37:41.000 184 33541.03 523.88 2279.76 33.33 2014-07-03 09:37:42.000 184 33541.06 523.89 2279.69 33.33 2014-07-03 09:37:43.000 184 33541.05 523.90 2279.66 33.33 2014-07-03 09:37:44.000 184 33541.09 523.87 2279.77 33.33 2014-07-03 09:37:45.000 184 33540.97 523.83 2279.81 33.33 2014-07-03 09:37:46.000 184 33541.09 523.86 2279.69 33.33 2014-07-03 09:37:47.000 184 33541.06 523.86 2279.68 33.33 2014-07-03 09:37:48.000 184 33541.03 523.83 2279.67 33.33 2014-07-03 09:37:49.000 184 33541.14 523.84 2279.65 33.33 2014-07-03 09:37:50.000 184 33541.12 523.83 2279.66 33.33 2014-07-03 09:37:51.000 184 33541.08 523.80 2279.75 33.33 2014-07-03 09:37:52.000 184 33541.08 523.81 2279.63 33.33 2014-07-03 09:37:53.000 184 33541.06 523.80 2279.61 33.33 2014-07-03 09:37:54.000 184 33541.13 523.82 2279.68 33.33 2014-07-03 09:37:55.000 184 33541.10 523.79 2279.66 33.33 2014-07-03 09:37:56.000 184 33541.12 523.84 2279.57 33.33 2014-07-03 09:37:57.000 184 33541.03 523.76 2279.65 33.33 2014-07-03 09:37:58.000 184 33540.98 523.81 2279.59 33.33 2014-07-03 09:37:59.000 184 33540.96 523.79 2279.63 33.33 2014-07-03 09:38:00.000 184 33540.98 523.79 2279.61 33.33 2014-07-03 09:38:00.000 184 33540.95 523.77 2279.61 33.33 2014-07-03 09:38:02.000 184 33540.97 523.75 2279.62 33.33 2014-07-03 09:38:03.000 184 33540.84 523.75 2279.60 33.33 2014-07-03 09:38:04.000 184 33540.95 523.77 2279.56 33.33 2014-07-03 09:38:05.000 184 33540.87 523.76 2279.56 33.33 2014-07-03 09:38:06.000 184 33540.85 523.77 2279.62 33.33 2014-07-03 09:38:07.000 184 33540.82 523.74 2279.63 33.33 2014-07-03 09:38:08.000 184 33540.83 523.71 2279.72 33.33 2014-07-03 09:38:09.000 184 33540.88 523.70 2279.62 33.33 2014-07-03 09:38:10.000 184 33540.75 523.70 2279.65 33.33 2014-07-03 09:38:11.000 184 33540.78 523.68 2279.59 33.33 2014-07-03 09:38:12.000 184 33540.68 523.74 2279.64 33.33 2014-07-03 09:38:13.000 184 33540.65 523.74 2279.57 33.33 2014-07-03 09:38:13.000 184 33540.60 523.71 2279.56 33.33 2014-07-03 09:38:15.000 184 33540.73 523.76 2279.66 33.33 2014-07-03 09:38:16.000 184 33540.67 523.68 2279.66 33.33 2014-07-03 09:38:17.000 184 33540.65 523.72 2279.63 33.33 2014-07-03 09:38:18.000 184 33540.58 523.76 2279.65 33.33 2014-07-03 09:38:19.000 184 33540.56 523.74 2279.66 33.33 2014-07-03 09:38:20.000 184 33540.64 523.69 2279.63 33.33 2014-07-03 09:38:21.000 184 33540.48 523.72 2279.62 33.33 2014-07-03 09:38:22.000 184 33540.56 523.71 2279.74 33.33 2014-07-03 09:38:23.000 184 33540.51 523.71 2279.69 33.33 2014-07-03 09:38:24.000 184 33540.50 523.70 2279.72 33.33 2014-07-03 09:38:25.000 184 33540.48 523.66 2279.72 33.33 2014-07-03 09:38:26.000 184 33540.44 523.66 2279.72 33.33 2014-07-03 09:38:27.000 184 33540.53 523.69 2279.75 33.33 2014-07-03 09:38:28.000 184 33540.35 523.71 2279.69 33.33 2014-07-03 09:38:29.000 184 33540.39 523.66 2279.72 33.33 2014-07-03 09:38:30.000 184 33540.29 523.69 2279.75 33.33 2014-07-03 09:38:31.000 184 33540.28 523.62 2279.73 33.33 2014-07-03 09:38:32.000 184 33540.26 523.67 2279.82 33.33 2014-07-03 09:38:33.000 184 33540.40 523.64 2279.84 33.33 2014-07-03 09:38:34.000 184 33540.14 523.64 2279.84 33.33 2014-07-03 09:38:35.000 184 33540.13 523.65 2279.86 33.33 2014-07-03 09:38:36.000 184 33540.16 523.66 2279.80 33.33 2014-07-03 09:38:37.000 184 33540.13 523.67 2279.85 33.33 2014-07-03 09:38:38.000 184 33540.15 523.65 2279.79 33.33 2014-07-03 09:38:39.000 184 33540.12 523.65 2279.81 33.33 2014-07-03 09:38:40.000 184 33540.14 523.69 2279.80 33.33 2014-07-03 09:38:41.000 184 33540.13 523.67 2279.84 33.33 2014-07-03 09:38:42.000 184 33540.10 523.65 2279.82 33.33 2014-07-03 09:38:43.000 184 33540.11 523.63 2279.86 33.33 2014-07-03 09:38:44.000 184 33540.10 523.63 2279.89 33.33 2014-07-03 09:38:45.000 184 33540.16 523.59 2279.88 33.33 2014-07-03 09:38:46.000 184 33540.05 523.63 2279.91 33.33 2014-07-03 09:38:47.000 184 33540.04 523.60 2279.86 33.33 2014-07-03 09:38:48.000 184 33540.09 523.62 2279.92 33.33 2014-07-03 09:38:49.000 184 33540.05 523.58 2279.91 33.33 2014-07-03 09:38:50.000 184 33540.07 523.60 2279.84 33.33 2014-07-03 09:38:51.000 184 33540.03 523.55 2279.86 33.33 2014-07-03 09:38:52.000 184 33540.03 523.55 2279.96 33.33 2014-07-03 09:38:53.000 184 33540.11 523.54 2279.91 33.33 2014-07-03 09:38:54.000 184 33539.99 523.53 2279.95 33.33 2014-07-03 09:38:54.000 184 33540.05 523.54 2279.99 33.33 2014-07-03 09:38:56.000 184 33539.96 523.51 2279.83 33.33 2014-07-03 09:38:57.000 184 33539.93 523.52 2279.92 33.33 2014-07-03 09:38:58.000 184 33539.88 523.52 2279.96 33.33 2014-07-03 09:38:59.000 184 33539.89 523.51 2279.90 33.33 2014-07-03 09:39:00.000 184 33539.81 523.54 2279.92 33.33 2014-07-03 09:39:01.000 184 33539.81 523.53 2279.90 33.33 2014-07-03 09:39:02.000 184 33539.83 523.52 2279.87 33.33 2014-07-03 09:39:03.000 184 33539.84 523.53 2279.97 33.33 2014-07-03 09:39:04.000 184 33539.67 523.45 2279.97 33.33 2014-07-03 09:39:05.000 184 33539.63 523.42 2279.95 33.33 2014-07-03 09:39:06.000 184 33539.67 523.49 2279.94 33.33 2014-07-03 09:39:07.000 184 33539.59 523.45 2279.96 33.33 2014-07-03 09:39:07.000 184 33539.67 523.46 2279.98 33.33 2014-07-03 09:39:09.000 184 33539.61 523.45 2279.97 33.33 2014-07-03 09:39:10.000 184 33539.61 523.49 2280.07 33.33 2014-07-03 09:39:11.000 184 33539.57 523.46 2279.98 33.33 2014-07-03 09:39:12.000 184 33539.59 523.46 2280.02 33.33 2014-07-03 09:39:13.000 184 33539.48 523.44 2280.10 33.33 2014-07-03 09:39:14.000 184 33539.45 523.39 2280.11 33.33 2014-07-03 09:39:15.000 184 33539.46 523.43 2280.02 33.33 2014-07-03 09:39:16.000 184 33539.49 523.41 2280.04 33.33 2014-07-03 09:39:17.000 184 33539.35 523.39 2280.03 33.33 2014-07-03 09:39:18.000 184 33539.43 523.41 2280.12 33.33 2014-07-03 09:39:19.000 184 33539.37 523.44 2280.11 33.33 2014-07-03 09:39:20.000 184 33539.38 523.34 2280.07 33.33 2014-07-03 09:39:21.000 184 33539.41 523.47 2280.08 33.33 2014-07-03 09:39:22.000 184 33539.33 523.40 2280.16 33.33 2014-07-03 09:39:23.000 184 33539.17 523.42 2280.13 33.33 2014-07-03 09:39:24.000 184 33539.24 523.36 2280.15 33.33 2014-07-03 09:39:25.000 184 33539.25 523.37 2280.15 33.33 2014-07-03 09:39:26.000 184 33539.15 523.38 2280.14 33.33 2014-07-03 09:39:27.000 184 33539.14 523.35 2280.20 33.33 2014-07-03 09:39:28.000 184 33539.30 523.39 2280.28 33.33 2014-07-03 09:39:29.000 184 33539.18 523.35 2280.24 33.33 2014-07-03 09:39:30.000 184 33539.08 523.35 2280.24 33.33 2014-07-03 09:39:31.000 184 33539.14 523.35 2280.21 33.33 2014-07-03 09:39:32.000 184 33539.10 523.34 2280.20 33.33 2014-07-03 09:39:33.000 184 33539.05 523.36 2280.25 33.33 2014-07-03 09:39:34.000 184 33539.14 523.33 2280.21 33.33 2014-07-03 09:39:35.000 184 33539.01 523.32 2280.27 33.33 2014-07-03 09:39:36.000 184 33539.08 523.32 2280.20 33.33 2014-07-03 09:39:37.000 184 33539.05 523.33 2280.24 33.33 2014-07-03 09:39:38.000 184 33539.07 523.27 2280.22 33.33 2014-07-03 09:39:39.000 184 33539.06 523.26 2280.21 33.33 2014-07-03 09:39:40.000 184 33539.12 523.25 2280.27 33.33 2014-07-03 09:39:41.000 184 33539.04 523.24 2280.24 33.33 2014-07-03 09:39:42.000 184 33539.03 523.28 2280.20 33.33 2014-07-03 09:39:43.000 184 33539.06 523.16 2280.23 33.33 2014-07-03 09:39:44.000 184 33539.01 523.19 2280.25 33.33 2014-07-03 09:39:45.000 184 33539.05 523.15 2280.21 33.33 2014-07-03 09:39:46.000 184 33539.03 523.14 2280.27 33.33 2014-07-03 09:39:47.000 184 33538.88 523.12 2280.25 33.33 2014-07-03 09:39:48.000 184 33538.95 523.12 2280.31 33.33 2014-07-03 09:39:48.000 184 33539.01 523.10 2280.26 33.33 2014-07-03 09:39:50.000 184 33538.90 523.09 2280.22 33.33 2014-07-03 09:39:51.000 184 33538.92 523.08 2280.24 33.33 2014-07-03 09:39:52.000 184 33539.00 523.08 2280.28 33.33 2014-07-03 09:39:53.000 184 33538.92 523.06 2280.24 33.33 2014-07-03 09:39:54.000 184 33538.86 523.04 2280.30 33.33 2014-07-03 09:39:55.000 184 33538.77 523.03 2280.30 33.33 2014-07-03 09:39:56.000 184 33538.88 523.05 2280.32 33.33 2014-07-03 09:39:57.000 184 33538.76 523.07 2280.24 33.33 2014-07-03 09:39:58.000 184 33538.65 523.05 2280.32 33.33 2014-07-03 09:39:59.000 184 33538.73 523.01 2280.28 33.33 2014-07-03 09:40:00.000 184 33538.60 523.05 2280.36 33.33 2014-07-03 09:40:01.000 184 33538.64 523.02 2280.28 33.33 2014-07-03 09:40:01.000 184 33538.59 522.98 2280.19 33.33 2014-07-03 09:40:03.000 184 33538.68 522.97 2280.28 33.32 2014-07-03 09:40:04.000 184 33538.48 522.97 2280.30 33.33 2014-07-03 09:40:05.000 184 33538.55 522.97 2280.27 33.33 2014-07-03 09:40:06.000 184 33538.50 522.98 2280.37 33.32 2014-07-03 09:40:07.000 184 33538.54 523.02 2280.38 33.32 2014-07-03 09:40:08.000 184 33538.46 522.95 2280.31 33.33 2014-07-03 09:40:09.000 184 33538.48 522.94 2280.41 33.33 2014-07-03 09:40:10.000 184 33538.42 522.93 2280.34 33.32 2014-07-03 09:40:11.000 184 33538.32 522.92 2280.31 33.32 2014-07-03 09:40:12.000 184 33538.40 522.91 2280.31 33.33 2014-07-03 09:40:13.000 184 33538.32 522.93 2280.41 33.33 2014-07-03 09:40:14.000 184 33538.33 522.87 2280.35 33.32 2014-07-03 09:40:15.000 184 33538.40 522.89 2280.36 33.32 2014-07-03 09:40:16.000 184 33538.34 522.87 2280.37 33.32 2014-07-03 09:40:17.000 184 33538.27 522.84 2280.39 33.32 2014-07-03 09:40:18.000 184 33538.24 522.78 2280.46 33.32 2014-07-03 09:40:19.000 184 33538.19 522.78 2280.47 33.32 2014-07-03 09:40:20.000 184 33538.12 522.79 2280.48 33.32 2014-07-03 09:40:21.000 184 33538.14 522.77 2280.42 33.32 2014-07-03 09:40:22.000 184 33538.08 522.77 2280.45 33.32 2014-07-03 09:40:23.000 184 33538.06 522.75 2280.51 33.32 2014-07-03 09:40:24.000 184 33538.10 522.75 2280.46 33.32 2014-07-03 09:40:25.000 184 33538.02 522.77 2280.43 33.32 2014-07-03 09:40:26.000 184 33537.97 522.74 2280.44 33.32 2014-07-03 09:40:27.000 184 33538.00 522.74 2280.47 33.32 2014-07-03 09:40:28.000 184 33537.87 522.71 2280.43 33.32 2014-07-03 09:40:29.000 184 33537.89 522.69 2280.40 33.32 2014-07-03 09:40:30.000 184 33537.85 522.70 2280.51 33.32 2014-07-03 09:40:31.000 184 33537.82 522.73 2280.55 33.32 2014-07-03 09:40:32.000 184 33537.80 522.75 2280.58 33.32 2014-07-03 09:40:33.000 184 33537.81 522.72 2280.51 33.32 2014-07-03 09:40:34.000 184 33537.76 522.75 2280.55 33.32 2014-07-03 09:40:35.000 184 33537.74 522.73 2280.55 33.32 2014-07-03 09:40:36.000 184 33537.75 522.73 2280.61 33.32 2014-07-03 09:40:37.000 184 33537.69 522.76 2280.58 33.32 2014-07-03 09:40:38.000 184 33537.80 522.71 2280.58 33.32 2014-07-03 09:40:39.000 184 33537.69 522.70 2280.56 33.32 2014-07-03 09:40:40.000 184 33537.57 522.70 2280.56 33.32 2014-07-03 09:40:41.000 184 33537.53 522.70 2280.63 33.32 2014-07-03 09:40:42.000 184 33537.57 522.68 2280.57 33.32 2014-07-03 09:40:42.000 184 33537.55 522.65 2280.62 33.32 2014-07-03 09:40:44.000 184 33537.61 522.66 2280.58 33.32 2014-07-03 09:40:45.000 184 33537.46 522.63 2280.62 33.32 2014-07-03 09:40:46.000 184 33537.49 522.63 2280.59 33.32 2014-07-03 09:40:47.000 184 33537.40 522.64 2280.59 33.32 2014-07-03 09:40:48.000 184 33537.39 522.66 2280.67 33.32 2014-07-03 09:40:49.000 184 33537.37 522.66 2280.62 33.32 2014-07-03 09:40:50.000 184 33537.40 522.70 2280.72 33.32 2014-07-03 09:40:51.000 184 33537.29 522.65 2280.62 33.32 2014-07-03 09:40:52.000 184 33537.37 522.73 2280.68 33.32 2014-07-03 09:40:53.000 184 33537.22 522.66 2280.65 33.32 2014-07-03 09:40:54.000 184 33537.21 522.62 2280.71 33.32 2014-07-03 09:40:55.000 184 33537.19 522.64 2280.70 33.32 2014-07-03 09:40:55.000 184 33537.15 522.60 2280.67 33.32 2014-07-03 09:40:57.000 184 33537.12 522.65 2280.66 33.32 2014-07-03 09:40:58.000 184 33537.06 522.60 2280.70 33.32 2014-07-03 09:40:59.000 184 33537.06 522.59 2280.73 33.32 2014-07-03 09:41:00.000 184 33537.11 522.59 2280.75 33.32 2014-07-03 09:41:01.000 184 33537.15 522.56 2280.78 33.32 2014-07-03 09:41:02.000 184 33536.97 522.52 2280.74 33.32 2014-07-03 09:41:03.000 184 33537.09 522.57 2280.71 33.32 2014-07-03 09:41:04.000 184 33537.00 522.52 2280.76 33.32 2014-07-03 09:41:05.000 184 33536.93 522.54 2280.72 33.32 2014-07-03 09:41:06.000 184 33536.97 522.48 2280.86 33.32 2014-07-03 09:41:07.000 184 33536.93 522.51 2280.92 33.32 2014-07-03 09:41:08.000 184 33536.78 522.50 2280.88 33.32 2014-07-03 09:41:09.000 184 33536.99 522.53 2280.80 33.32 2014-07-03 09:41:10.000 184 33536.90 522.51 2280.82 33.32 2014-07-03 09:41:11.000 184 33536.87 522.51 2280.87 33.32 2014-07-03 09:41:12.000 184 33536.84 522.48 2280.89 33.32 2014-07-03 09:41:13.000 184 33536.76 522.49 2280.90 33.32 2014-07-03 09:41:14.000 184 33536.78 522.43 2280.90 33.32 2014-07-03 09:41:15.000 184 33536.65 522.45 2280.80 33.32 2014-07-03 09:41:16.000 184 33536.76 522.48 2280.85 33.32 2014-07-03 09:41:17.000 184 33536.70 522.45 2280.81 33.32 2014-07-03 09:41:18.000 184 33536.72 522.42 2280.96 33.32 2014-07-03 09:41:19.000 184 33536.64 522.44 2280.93 33.32 2014-07-03 09:41:20.000 184 33536.65 522.42 2280.94 33.32 2014-07-03 09:41:21.000 184 33536.63 522.40 2280.96 33.32 2014-07-03 09:41:22.000 184 33536.65 522.41 2280.94 33.32 2014-07-03 09:41:23.000 184 33536.47 522.41 2280.86 33.32 2014-07-03 09:41:24.000 184 33536.52 522.38 2280.97 33.32 2014-07-03 09:41:25.000 184 33536.42 522.38 2280.95 33.32 2014-07-03 09:41:26.000 184 33536.38 522.38 2281.02 33.32 2014-07-03 09:41:27.000 184 33536.50 522.38 2281.01 33.32 2014-07-03 09:41:28.000 184 33536.36 522.35 2280.95 33.32 2014-07-03 09:41:29.000 184 33536.38 522.37 2280.99 33.32 2014-07-03 09:41:30.000 184 33536.36 522.36 2281.01 33.32 2014-07-03 09:41:31.000 184 33536.30 522.36 2281.05 33.32 2014-07-03 09:41:32.000 184 33536.27 522.34 2281.04 33.32 2014-07-03 09:41:33.000 184 33536.18 522.34 2281.02 33.32 2014-07-03 09:41:34.000 184 33536.04 522.30 2281.13 33.32 2014-07-03 09:41:35.000 184 33536.05 522.28 2281.08 33.32 2014-07-03 09:41:36.000 184 33536.10 522.29 2281.05 33.32 2014-07-03 09:41:36.000 184 33536.04 522.29 2281.04 33.32 2014-07-03 09:41:38.000 184 33536.02 522.27 2281.09 33.32 2014-07-03 09:41:39.000 184 33535.98 522.23 2281.12 33.32 2014-07-03 09:41:40.000 184 33535.91 522.30 2281.15 33.32 2014-07-03 09:41:41.000 184 33535.92 522.28 2281.12 33.32 2014-07-03 09:41:42.000 184 33535.90 522.27 2281.12 33.32 2014-07-03 09:41:43.000 184 33535.86 522.32 2281.27 33.32 2014-07-03 09:41:44.000 184 33535.81 522.27 2281.18 33.32 2014-07-03 09:41:45.000 184 33535.79 522.27 2281.17 33.32 2014-07-03 09:41:46.000 184 33535.61 522.22 2281.21 33.32 2014-07-03 09:41:47.000 184 33535.59 522.27 2281.24 33.32 2014-07-03 09:41:48.000 184 33535.61 522.27 2281.21 33.32 2014-07-03 09:41:49.000 184 33535.60 522.26 2281.32 33.32 2014-07-03 09:41:49.000 184 33535.53 522.27 2281.28 33.32 2014-07-03 09:41:51.000 184 33535.49 522.22 2281.27 33.32 2014-07-03 09:41:52.000 184 33535.47 522.27 2281.30 33.32 2014-07-03 09:41:53.000 184 33535.49 522.25 2281.32 33.32 2014-07-03 09:41:54.000 184 33535.37 522.22 2281.35 33.32 2014-07-03 09:41:55.000 184 33535.35 522.22 2281.34 33.32 2014-07-03 09:41:56.000 184 33535.30 522.23 2281.36 33.32 2014-07-03 09:41:57.000 184 33535.33 522.19 2281.34 33.32 2014-07-03 09:41:58.000 184 33535.20 522.23 2281.33 33.32 2014-07-03 09:41:59.000 184 33535.20 522.18 2281.28 33.32 2014-07-03 09:42:00.000 184 33535.19 522.17 2281.35 33.32 2014-07-03 09:42:01.000 184 33535.04 522.15 2281.36 33.32 2014-07-03 09:42:02.000 184 33535.03 522.18 2281.38 33.32 2014-07-03 09:42:03.000 184 33535.04 522.16 2281.45 33.32 2014-07-03 09:42:04.000 184 33535.18 522.19 2281.36 33.32 2014-07-03 09:42:05.000 184 33534.96 522.16 2281.48 33.32 2014-07-03 09:42:06.000 184 33534.96 522.13 2281.45 33.32 2014-07-03 09:42:07.000 184 33534.90 522.13 2281.44 33.32 2014-07-03 09:42:08.000 184 33534.82 522.13 2281.32 33.32 2014-07-03 09:42:09.000 184 33534.79 522.18 2281.51 33.32 2014-07-03 09:42:10.000 184 33534.83 522.14 2281.43 33.32 2014-07-03 09:42:11.000 184 33534.68 522.11 2281.52 33.32 2014-07-03 09:42:12.000 184 33534.65 522.12 2281.48 33.32 2014-07-03 09:42:13.000 184 33534.63 522.12 2281.48 33.32 2014-07-03 09:42:14.000 184 33534.55 522.14 2281.47 33.32 2014-07-03 09:42:15.000 184 33534.54 522.12 2281.55 33.32 2014-07-03 09:42:16.000 184 33534.42 522.13 2281.53 33.32 2014-07-03 09:42:17.000 184 33534.44 522.16 2281.52 33.33 2014-07-03 09:42:18.000 184 33534.35 522.17 2281.58 33.32 2014-07-03 09:42:19.000 184 33534.27 522.13 2281.63 33.32 2014-07-03 09:42:20.000 184 33534.25 522.18 2281.58 33.32 2014-07-03 09:42:21.000 184 33534.15 522.11 2281.59 33.32 2014-07-03 09:42:22.000 184 33534.17 522.14 2281.64 33.32 2014-07-03 09:42:23.000 184 33534.20 522.13 2281.67 33.32 2014-07-03 09:42:24.000 184 33534.04 522.12 2281.68 33.32 2014-07-03 09:42:25.000 184 33534.07 522.16 2281.67 33.32 2014-07-03 09:42:26.000 184 33534.01 522.09 2281.67 33.32 2014-07-03 09:42:27.000 184 33533.96 522.11 2281.74 33.32 2014-07-03 09:42:28.000 184 33533.97 522.07 2281.72 33.32 2014-07-03 09:42:29.000 184 33533.77 522.00 2281.84 33.32 2014-07-03 09:42:30.000 184 33533.82 522.00 2281.82 33.32 2014-07-03 09:42:30.000 184 33533.71 522.05 2281.82 33.32 2014-07-03 09:42:32.000 184 33533.68 522.06 2281.85 33.32 2014-07-03 09:42:33.000 184 33533.73 522.08 2281.92 33.32 2014-07-03 09:42:34.000 184 33533.61 522.02 2281.86 33.32 2014-07-03 09:42:35.000 184 33533.58 522.07 2281.92 33.32 2014-07-03 09:42:36.000 184 33533.56 522.03 2281.96 33.32 2014-07-03 09:42:37.000 184 33533.56 522.00 2281.94 33.32 2014-07-03 09:42:38.000 184 33533.39 521.99 2281.92 33.32 2014-07-03 09:42:39.000 184 33533.41 522.00 2282.00 33.32 2014-07-03 09:42:40.000 184 33533.27 521.99 2281.98 33.32 2014-07-03 09:42:41.000 184 33533.30 521.97 2282.05 33.32 2014-07-03 09:42:42.000 184 33533.25 521.96 2282.08 33.32 2014-07-03 09:42:43.000 184 33533.21 522.00 2281.97 33.32 2014-07-03 09:42:43.000 184 33533.21 522.02 2281.95 33.32 2014-07-03 09:42:45.000 184 33533.11 521.94 2282.07 33.32 2014-07-03 09:42:46.000 184 33533.06 522.01 2282.07 33.32 2014-07-03 09:42:47.000 184 33533.01 521.96 2282.08 33.32 2014-07-03 09:42:48.000 184 33532.95 521.95 2282.07 33.32 2014-07-03 09:42:49.000 184 33532.92 521.97 2282.13 33.32 2014-07-03 09:42:50.000 184 33532.89 521.97 2282.10 33.32 2014-07-03 09:42:51.000 184 33532.85 521.96 2282.07 33.32 2014-07-03 09:42:52.000 184 33532.80 521.97 2282.14 33.32 2014-07-03 09:42:53.000 184 33532.90 521.94 2282.17 33.32 2014-07-03 09:42:54.000 184 33532.77 521.92 2282.22 33.32 2014-07-03 09:42:55.000 184 33532.74 521.94 2282.23 33.32 2014-07-03 09:42:56.000 184 33532.71 521.97 2282.26 33.32 2014-07-03 09:42:57.000 184 33532.71 521.90 2282.19 33.32 2014-07-03 09:42:58.000 184 33532.84 521.89 2282.20 33.32 2014-07-03 09:42:59.000 184 33532.71 521.90 2282.26 33.32 2014-07-03 09:43:00.000 184 33532.80 521.90 2282.23 33.32 2014-07-03 09:43:01.000 184 33532.72 521.90 2282.26 33.32 2014-07-03 09:43:02.000 184 33532.79 521.88 2282.25 33.32 2014-07-03 09:43:03.000 184 33532.74 521.88 2282.28 33.32 2014-07-03 09:43:04.000 184 33532.75 521.83 2282.32 33.32 2014-07-03 09:43:05.000 184 33532.72 521.86 2282.28 33.32 2014-07-03 09:43:06.000 184 33532.72 521.77 2282.36 33.32 2014-07-03 09:43:07.000 184 33532.73 521.80 2282.42 33.32 2014-07-03 09:43:08.000 184 33532.77 521.80 2282.35 33.32 2014-07-03 09:43:09.000 184 33532.77 521.79 2282.21 33.32 2014-07-03 09:43:10.000 184 33532.74 521.76 2282.39 33.32 2014-07-03 09:43:11.000 184 33532.88 521.79 2282.29 33.32 2014-07-03 09:43:12.000 184 33532.72 521.78 2282.33 33.32 2014-07-03 09:43:13.000 184 33532.77 521.73 2282.36 33.32 2014-07-03 09:43:14.000 184 33532.73 521.74 2282.34 33.32 2014-07-03 09:43:15.000 184 33532.71 521.72 2282.23 33.32 2014-07-03 09:43:16.000 184 33532.74 521.70 2282.26 33.32 2014-07-03 09:43:17.000 184 33532.77 521.67 2282.33 33.32 2014-07-03 09:43:18.000 184 33532.82 521.72 2282.38 33.32 2014-07-03 09:43:19.000 184 33532.86 521.71 2282.33 33.32 2014-07-03 09:43:20.000 184 33532.80 521.69 2282.30 33.32 2014-07-03 09:43:21.000 184 33532.80 521.72 2282.35 33.32 2014-07-03 09:43:22.000 184 33532.87 521.63 2282.26 33.32 2014-07-03 09:43:23.000 184 33532.80 521.64 2282.30 33.32 2014-07-03 09:43:24.000 184 33532.81 521.66 2282.30 33.32 2014-07-03 09:43:24.000 184 33532.82 521.64 2282.20 33.32 2014-07-03 09:43:26.000 184 33532.78 521.64 2282.27 33.32 2014-07-03 09:43:27.000 184 33532.95 521.63 2282.27 33.32 2014-07-03 09:43:28.000 184 33532.79 521.61 2282.18 33.32 2014-07-03 09:43:29.000 184 33532.93 521.60 2282.19 33.32 2014-07-03 09:43:30.000 184 33532.89 521.60 2282.20 33.32 2014-07-03 09:43:31.000 184 33532.93 521.60 2282.24 33.32 2014-07-03 09:43:32.000 184 33532.92 521.63 2282.22 33.32 2014-07-03 09:43:33.000 184 33533.06 521.62 2282.23 33.32 2014-07-03 09:43:34.000 184 33532.93 521.62 2282.26 33.32 2014-07-03 09:43:35.000 184 33533.09 521.59 2282.21 33.32 2014-07-03 09:43:36.000 184 33533.03 521.60 2282.15 33.32 2014-07-03 09:43:37.000 184 33533.11 521.58 2282.20 33.32 2014-07-03 09:43:37.000 184 33533.06 521.52 2282.22 33.32 2014-07-03 09:43:39.000 184 33533.17 521.56 2282.17 33.32 2014-07-03 09:43:40.000 184 33533.13 521.57 2282.24 33.32 2014-07-03 09:43:41.000 184 33533.10 521.55 2282.10 33.32 2014-07-03 09:43:42.000 184 33533.22 521.55 2282.16 33.32 2014-07-03 09:43:43.000 184 33533.25 521.48 2282.12 33.32 2014-07-03 09:43:44.000 184 33533.22 521.48 2282.11 33.32 2014-07-03 09:43:45.000 184 33533.28 521.47 2282.19 33.32 2014-07-03 09:43:46.000 184 33533.27 521.43 2282.11 33.32 2014-07-03 09:43:47.000 184 33533.33 521.41 2282.01 33.32 2014-07-03 09:43:48.000 184 33533.33 521.40 2282.03 33.32 2014-07-03 09:43:49.000 184 33533.36 521.38 2282.02 33.32 2014-07-03 09:43:50.000 184 33533.37 521.42 2282.07 33.32 2014-07-03 09:43:51.000 184 33533.47 521.40 2282.05 33.32 2014-07-03 09:43:52.000 184 33533.38 521.38 2282.01 33.32 2014-07-03 09:43:53.000 184 33533.30 521.33 2281.99 33.32 2014-07-03 09:43:54.000 184 33533.40 521.33 2281.92 33.32 2014-07-03 09:43:55.000 184 33533.42 521.31 2282.04 33.32 2014-07-03 09:43:56.000 184 33533.41 521.33 2281.88 33.32 2014-07-03 09:43:57.000 184 33533.43 521.35 2281.98 33.32 2014-07-03 09:43:58.000 184 33533.51 521.29 2281.82 33.32 2014-07-03 09:43:59.000 184 33533.43 521.32 2281.98 33.32 2014-07-03 09:44:00.000 184 33533.42 521.31 2281.92 33.32 2014-07-03 09:44:01.000 184 33533.44 521.28 2281.83 33.32 2014-07-03 09:44:02.000 184 33533.46 521.27 2281.82 33.32 2014-07-03 09:44:03.000 184 33533.43 521.24 2281.86 33.32 2014-07-03 09:44:04.000 184 33533.54 521.20 2281.86 33.32 2014-07-03 09:44:05.000 184 33533.50 521.25 2281.79 33.32 2014-07-03 09:44:06.000 184 33533.50 521.25 2281.78 33.32 2014-07-03 09:44:07.000 184 33533.49 521.26 2281.83 33.32 2014-07-03 09:44:08.000 184 33533.54 521.23 2281.71 33.32 2014-07-03 09:44:09.000 184 33533.57 521.22 2281.66 33.32 2014-07-03 09:44:10.000 184 33533.53 521.20 2281.73 33.32 2014-07-03 09:44:11.000 184 33533.55 521.19 2281.66 33.32 2014-07-03 09:44:12.000 184 33533.53 521.14 2281.68 33.32 2014-07-03 09:44:13.000 184 33533.55 521.19 2281.74 33.32 2014-07-03 09:44:14.000 184 33533.55 521.18 2281.62 33.32 2014-07-03 09:44:15.000 184 33533.61 521.19 2281.68 33.32 2014-07-03 09:44:16.000 184 33533.52 521.15 2281.74 33.32 2014-07-03 09:44:17.000 184 33533.52 521.15 2281.68 33.32 2014-07-03 09:44:18.000 184 33533.55 521.15 2281.64 33.32 2014-07-03 09:44:18.000 184 33533.51 521.13 2281.60 33.32 2014-07-03 09:44:20.000 184 33533.52 521.14 2281.64 33.32 2014-07-03 09:44:21.000 184 33533.55 521.17 2281.57 33.32 2014-07-03 09:44:22.000 184 33533.62 521.11 2281.59 33.32 2014-07-03 09:44:23.000 184 33533.55 521.12 2281.54 33.32 2014-07-03 09:44:24.000 184 33533.63 521.14 2281.50 33.32 2014-07-03 09:44:25.000 184 33533.59 521.13 2281.50 33.32 2014-07-03 09:44:26.000 184 33533.63 521.13 2281.51 33.32 2014-07-03 09:44:27.000 184 33533.62 521.12 2281.59 33.32 2014-07-03 09:44:28.000 184 33533.62 521.11 2281.48 33.32 2014-07-03 09:44:29.000 184 33533.64 521.10 2281.53 33.32 2014-07-03 09:44:30.000 184 33533.70 521.08 2281.54 33.32 2014-07-03 09:44:31.000 184 33533.68 521.10 2281.62 33.32 2014-07-03 09:44:31.000 184 33533.75 521.12 2281.53 33.32 2014-07-03 09:44:33.000 184 33533.69 521.10 2281.51 33.32 2014-07-03 09:44:34.000 184 33533.72 521.13 2281.52 33.32 2014-07-03 09:44:35.000 184 33533.75 521.07 2281.58 33.32 2014-07-03 09:44:36.000 184 33533.61 521.08 2281.51 33.32 2014-07-03 09:44:37.000 184 33533.74 521.08 2281.51 33.32 2014-07-03 09:44:38.000 184 33533.74 521.09 2281.46 33.32 2014-07-03 09:44:39.000 184 33533.72 521.10 2281.53 33.32 2014-07-03 09:44:40.000 184 33533.71 521.14 2281.48 33.32 2014-07-03 09:44:41.000 184 33533.79 521.10 2281.44 33.32 2014-07-03 09:44:42.000 184 33533.75 521.10 2281.47 33.32 2014-07-03 09:44:43.000 184 33533.78 521.09 2281.41 33.32 2014-07-03 09:44:44.000 184 33533.79 521.07 2281.49 33.32 2014-07-03 09:44:45.000 184 33533.75 521.09 2281.36 33.32 2014-07-03 09:44:46.000 184 33533.77 521.10 2281.43 33.32 2014-07-03 09:44:47.000 184 33533.73 521.08 2281.45 33.32 2014-07-03 09:44:48.000 184 33533.72 521.08 2281.48 33.32 2014-07-03 09:44:49.000 184 33533.75 521.09 2281.37 33.32 2014-07-03 09:44:50.000 184 33533.74 521.07 2281.31 33.32 2014-07-03 09:44:51.000 184 33533.77 521.08 2281.40 33.32 2014-07-03 09:44:52.000 184 33533.68 521.10 2281.38 33.32 2014-07-03 09:44:53.000 184 33533.69 521.11 2281.27 33.32 2014-07-03 09:44:54.000 184 33533.68 521.10 2281.33 33.32 2014-07-03 09:44:55.000 184 33533.68 521.16 2281.42 33.32 2014-07-03 09:44:56.000 184 33533.70 521.12 2281.42 33.32 2014-07-03 09:44:57.000 184 33533.71 521.11 2281.41 33.32 2014-07-03 09:44:58.000 184 33533.71 521.14 2281.30 33.32 2014-07-03 09:44:59.000 184 33533.67 521.13 2281.32 33.32 2014-07-03 09:45:00.000 184 33533.62 521.12 2281.27 33.32 2014-07-03 09:45:01.000 184 33533.64 521.12 2281.29 33.32 2014-07-03 09:45:02.000 184 33533.52 521.14 2281.36 33.32 2014-07-03 09:45:03.000 184 33533.51 521.12 2281.34 33.32 2014-07-03 09:45:04.000 184 33533.65 521.14 2281.33 33.32 2014-07-03 09:45:05.000 184 33533.59 521.11 2281.25 33.32 2014-07-03 09:45:06.000 184 33533.58 521.14 2281.27 33.32 2014-07-03 09:45:07.000 184 33533.60 521.13 2281.33 33.32 2014-07-03 09:45:08.000 184 33533.61 521.13 2281.25 33.32 2014-07-03 09:45:09.000 184 33533.58 521.16 2281.42 33.32 2014-07-03 09:45:10.000 184 33533.58 521.16 2281.34 33.32 2014-07-03 09:45:11.000 184 33533.62 521.12 2281.32 33.32 2014-07-03 09:45:12.000 184 33533.55 521.10 2281.34 33.32 2014-07-03 09:45:12.000 184 33533.64 521.10 2281.33 33.32 2014-07-03 09:45:14.000 184 33533.61 521.12 2281.39 33.32 2014-07-03 09:45:15.000 184 33533.66 521.10 2281.39 33.32 2014-07-03 09:45:16.000 184 33533.67 521.09 2281.41 33.32 2014-07-03 09:45:17.000 184 33533.62 521.07 2281.41 33.32 2014-07-03 09:45:18.000 184 33533.67 521.09 2281.29 33.32 2014-07-03 09:45:19.000 184 33533.63 521.12 2281.33 33.32 2014-07-03 09:45:20.000 184 33533.66 521.07 2281.39 33.32 2014-07-03 09:45:21.000 184 33533.69 521.07 2281.34 33.32 2014-07-03 09:45:22.000 184 33533.69 521.04 2281.31 33.32 2014-07-03 09:45:23.000 184 33533.62 521.07 2281.27 33.32 2014-07-03 09:45:24.000 184 33533.62 521.07 2281.28 33.32 2014-07-03 09:45:25.000 184 33533.64 521.05 2281.32 33.32 2014-07-03 09:45:25.000 184 33533.70 521.07 2281.39 33.32 2014-07-03 09:45:27.000 184 33533.61 521.05 2281.21 33.32 2014-07-03 09:45:28.000 184 33533.66 521.11 2281.27 33.32 2014-07-03 09:45:29.000 184 33533.74 521.06 2281.31 33.32 2014-07-03 09:45:30.000 184 33533.65 521.05 2281.34 33.32 2014-07-03 09:45:31.000 184 33533.66 521.07 2281.31 33.32 2014-07-03 09:45:32.000 184 33533.62 521.08 2281.28 33.32 2014-07-03 09:45:33.000 184 33533.66 521.06 2281.22 33.32 2014-07-03 09:45:34.000 184 33533.50 521.09 2281.27 33.32 2014-07-03 09:45:35.000 184 33533.57 521.10 2281.26 33.32 2014-07-03 09:45:36.000 184 33533.56 521.07 2281.20 33.32 2014-07-03 09:45:37.000 184 33533.58 521.13 2281.23 33.32 2014-07-03 09:45:38.000 184 33533.45 521.07 2281.23 33.32 2014-07-03 09:45:39.000 184 33533.40 521.08 2281.32 33.32 2014-07-03 09:45:40.000 184 33533.45 521.10 2281.27 33.32 2014-07-03 09:45:41.000 184 33533.42 521.13 2281.28 33.32 2014-07-03 09:45:42.000 184 33533.37 521.08 2281.30 33.32 2014-07-03 09:45:43.000 184 33533.44 521.09 2281.27 33.32 2014-07-03 09:45:44.000 184 33533.41 521.11 2281.29 33.32 2014-07-03 09:45:45.000 184 33533.36 521.10 2281.29 33.32 2014-07-03 09:45:46.000 184 33533.47 521.11 2281.30 33.32 2014-07-03 09:45:47.000 184 33533.37 521.10 2281.29 33.32 2014-07-03 09:45:48.000 184 33533.34 521.10 2281.26 33.32 2014-07-03 09:45:49.000 184 33533.28 521.07 2281.36 33.32 2014-07-03 09:45:50.000 184 33533.33 521.11 2281.32 33.32 2014-07-03 09:45:51.000 184 33533.44 521.12 2281.23 33.32 2014-07-03 09:45:52.000 184 33533.25 521.06 2281.42 33.32 2014-07-03 09:45:53.000 184 33533.34 521.10 2281.35 33.32 2014-07-03 09:45:54.000 184 33533.36 521.10 2281.26 33.32 2014-07-03 09:45:55.000 184 33533.33 521.11 2281.21 33.32 2014-07-03 09:45:56.000 184 33533.39 521.05 2281.30 33.32 2014-07-03 09:45:57.000 184 33533.25 521.10 2281.36 33.32 2014-07-03 09:45:58.000 184 33533.40 521.07 2281.42 33.32 2014-07-03 09:45:59.000 184 33533.34 521.04 2281.34 33.32 2014-07-03 09:46:00.000 184 33533.37 521.06 2281.36 33.32 2014-07-03 09:46:01.000 184 33533.28 521.06 2281.32 33.32 2014-07-03 09:46:02.000 184 33533.30 521.02 2281.35 33.32 2014-07-03 09:46:03.000 184 33533.29 521.08 2281.27 33.32 2014-07-03 09:46:04.000 184 33533.31 521.05 2281.33 33.32 2014-07-03 09:46:05.000 184 33533.38 521.06 2281.41 33.32 2014-07-03 09:46:06.000 184 33533.33 521.05 2281.39 33.32 2014-07-03 09:46:06.000 184 33533.36 521.03 2281.37 33.32 2014-07-03 09:46:08.000 184 33533.42 521.08 2281.35 33.32 2014-07-03 09:46:09.000 184 33533.37 521.07 2281.27 33.32 2014-07-03 09:46:10.000 184 33533.34 521.04 2281.32 33.32 2014-07-03 09:46:11.000 184 33533.33 521.00 2281.34 33.32 2014-07-03 09:46:12.000 184 33533.32 521.03 2281.33 33.32 2014-07-03 09:46:13.000 184 33533.39 521.03 2281.31 33.32 2014-07-03 09:46:14.000 184 33533.36 521.03 2281.36 33.32 2014-07-03 09:46:15.000 184 33533.33 521.05 2281.33 33.32 2014-07-03 09:46:16.000 184 33533.36 521.03 2281.20 33.32 2014-07-03 09:46:17.000 184 33533.41 520.99 2281.33 33.32 2014-07-03 09:46:18.000 184 33533.33 521.03 2281.27 33.32 2014-07-03 09:46:19.000 184 33533.27 521.01 2281.34 33.32 2014-07-03 09:46:19.000 184 33533.33 521.03 2281.34 33.32 2014-07-03 09:46:21.000 184 33533.34 521.01 2281.35 33.32 2014-07-03 09:46:22.000 184 33533.37 521.04 2281.34 33.32 2014-07-03 09:46:23.000 184 33533.34 520.99 2281.32 33.32 2014-07-03 09:46:24.000 184 33533.35 521.01 2281.34 33.32 2014-07-03 09:46:25.000 184 33533.32 520.98 2281.26 33.32 2014-07-03 09:46:26.000 184 33533.31 520.98 2281.38 33.32 2014-07-03 09:46:27.000 184 33533.17 520.97 2281.29 33.32 2014-07-03 09:46:28.000 184 33533.27 521.00 2281.25 33.32 2014-07-03 09:46:29.000 184 33533.26 520.95 2281.31 33.32 2014-07-03 09:46:30.000 184 33533.21 520.97 2281.30 33.32 2014-07-03 09:46:31.000 184 33533.21 521.03 2281.32 33.32 2014-07-03 09:46:32.000 184 33533.15 521.02 2281.30 33.32 2014-07-03 09:46:33.000 184 33533.10 521.01 2281.26 33.32 2014-07-03 09:46:34.000 184 33533.18 520.96 2281.33 33.32 2014-07-03 09:46:35.000 184 33533.21 520.96 2281.32 33.32 2014-07-03 09:46:36.000 184 33533.19 520.99 2281.31 33.32 2014-07-03 09:46:37.000 184 33533.19 520.94 2281.27 33.32 2014-07-03 09:46:38.000 184 33533.21 520.97 2281.36 33.32 2014-07-03 09:46:39.000 184 33533.17 520.99 2281.32 33.32 2014-07-03 09:46:40.000 184 33532.97 520.96 2281.27 33.32 2014-07-03 09:46:41.000 184 33533.03 520.94 2281.32 33.32 2014-07-03 09:46:42.000 184 33533.03 520.94 2281.26 33.32 2014-07-03 09:46:43.000 184 33532.96 520.96 2281.36 33.32 2014-07-03 09:46:44.000 184 33532.93 520.94 2281.38 33.32 2014-07-03 09:46:45.000 184 33532.93 520.97 2281.31 33.32 2014-07-03 09:46:46.000 184 33532.90 520.96 2281.34 33.32 2014-07-03 09:46:47.000 184 33532.97 520.96 2281.28 33.32 2014-07-03 09:46:48.000 184 33532.95 520.93 2281.38 33.32 2014-07-03 09:46:49.000 184 33532.85 521.00 2281.39 33.32 2014-07-03 09:46:50.000 184 33532.83 520.97 2281.27 33.32 2014-07-03 09:46:51.000 184 33532.87 520.94 2281.33 33.32 2014-07-03 09:46:52.000 184 33532.84 520.97 2281.38 33.32 2014-07-03 09:46:53.000 184 33532.99 520.98 2281.43 33.32 2014-07-03 09:46:54.000 184 33532.78 520.97 2281.42 33.32 2014-07-03 09:46:55.000 184 33532.78 520.96 2281.33 33.32 2014-07-03 09:46:56.000 184 33532.65 520.92 2281.34 33.32 2014-07-03 09:46:57.000 184 33532.65 520.99 2281.39 33.32 2014-07-03 09:46:58.000 184 33532.76 520.96 2281.38 33.32 2014-07-03 09:46:59.000 184 33532.64 520.94 2281.32 33.32 2014-07-03 09:47:00.000 184 33532.66 520.95 2281.35 33.32 2014-07-03 09:47:00.000 184 33532.64 520.95 2281.46 33.32 2014-07-03 09:47:02.000 184 33532.58 520.95 2281.40 33.32 2014-07-03 09:47:03.000 184 33532.56 520.96 2281.44 33.32 2014-07-03 09:47:04.000 184 33532.53 520.99 2281.44 33.32 2014-07-03 09:47:05.000 184 33532.52 520.98 2281.51 33.32 2014-07-03 09:47:06.000 184 33532.43 520.97 2281.44 33.32 2014-07-03 09:47:07.000 184 33532.36 520.97 2281.44 33.32 2014-07-03 09:47:08.000 184 33532.25 520.97 2281.37 33.32 2014-07-03 09:47:09.000 184 33532.38 520.99 2281.45 33.32 2014-07-03 09:47:10.000 184 33532.35 520.96 2281.46 33.32 2014-07-03 09:47:11.000 184 33532.22 520.96 2281.52 33.32 2014-07-03 09:47:12.000 184 33532.22 520.96 2281.43 33.32 2014-07-03 09:47:13.000 184 33532.16 520.94 2281.37 33.32 2014-07-03 09:47:13.000 184 33532.23 520.93 2281.60 33.32 2014-07-03 09:47:15.000 184 33532.13 520.94 2281.51 33.32 2014-07-03 09:47:16.000 184 33532.11 520.92 2281.47 33.32 2014-07-03 09:47:17.000 184 33532.06 520.94 2281.52 33.32 2014-07-03 09:47:18.000 184 33532.03 520.93 2281.51 33.32 2014-07-03 09:47:19.000 184 33532.06 520.92 2281.51 33.32 2014-07-03 09:47:20.000 184 33532.06 520.90 2281.57 33.31 2014-07-03 09:47:21.000 184 33531.91 520.94 2281.61 33.32 2014-07-03 09:47:22.000 184 33531.91 520.95 2281.51 33.32 2014-07-03 09:47:23.000 184 33531.97 520.95 2281.55 33.32 2014-07-03 09:47:24.000 184 33531.89 520.92 2281.52 33.32 2014-07-03 09:47:25.000 184 33531.81 520.93 2281.61 33.31 2014-07-03 09:47:26.000 184 33531.92 520.95 2281.67 33.32 2014-07-03 09:47:27.000 184 33531.92 520.91 2281.70 33.32 2014-07-03 09:47:28.000 184 33531.91 520.96 2281.59 33.31 2014-07-03 09:47:29.000 184 33531.86 520.96 2281.74 33.31 2014-07-03 09:47:30.000 184 33531.85 520.91 2281.70 33.31 2014-07-03 09:47:31.000 184 33531.85 520.91 2281.63 33.31 2014-07-03 09:47:32.000 184 33531.83 520.92 2281.71 33.31 2014-07-03 09:47:33.000 184 33531.76 520.89 2281.59 33.31 2014-07-03 09:47:34.000 184 33531.71 520.91 2281.73 33.31 2014-07-03 09:47:35.000 184 33531.82 520.90 2281.76 33.31 2014-07-03 09:47:36.000 184 33531.80 520.89 2281.71 33.31 2014-07-03 09:47:37.000 184 33531.76 520.92 2281.71 33.31 2014-07-03 09:47:38.000 184 33531.69 520.86 2281.74 33.31 2014-07-03 09:47:39.000 184 33531.76 520.87 2281.67 33.31 2014-07-03 09:47:40.000 184 33531.70 520.90 2281.73 33.31 2014-07-03 09:47:41.000 184 33531.73 520.87 2281.74 33.31 2014-07-03 09:47:42.000 184 33531.66 520.89 2281.71 33.31 2014-07-03 09:47:43.000 184 33531.73 520.87 2281.66 33.31 2014-07-03 09:47:44.000 184 33531.79 520.82 2281.74 33.31 2014-07-03 09:47:45.000 184 33531.82 520.88 2281.75 33.31 2014-07-03 09:47:46.000 184 33531.63 520.92 2281.70 33.31 2014-07-03 09:47:47.000 184 33531.81 520.89 2281.70 33.31 2014-07-03 09:47:48.000 184 33531.74 520.84 2281.67 33.31 2014-07-03 09:47:49.000 184 33531.69 520.87 2281.76 33.31 2014-07-03 09:47:50.000 184 33531.59 520.87 2281.86 33.31 2014-07-03 09:47:51.000 184 33531.56 520.85 2281.79 33.31 2014-07-03 09:47:52.000 184 33531.70 520.89 2281.69 33.31 2014-07-03 09:47:53.000 184 33531.78 520.90 2281.70 33.31 2014-07-03 09:47:54.000 184 33531.64 520.84 2281.73 33.31 2014-07-03 09:47:54.000 184 33531.63 520.92 2281.74 33.31 2014-07-03 09:47:56.000 184 33531.63 520.85 2281.74 33.31 2014-07-03 09:47:57.000 184 33531.64 520.80 2281.80 33.31 2014-07-03 09:47:58.000 184 33531.56 520.82 2281.79 33.31 2014-07-03 09:47:59.000 184 33531.66 520.84 2281.78 33.31 2014-07-03 09:48:00.000 184 33531.60 520.83 2281.81 33.31 2014-07-03 09:48:01.000 184 33531.62 520.87 2281.76 33.31 2014-07-03 09:48:02.000 184 33531.64 520.80 2281.73 33.31 2014-07-03 09:48:03.000 184 33531.53 520.76 2281.80 33.31 2014-07-03 09:48:04.000 184 33531.54 520.82 2281.72 33.31 2014-07-03 09:48:05.000 184 33531.60 520.81 2281.76 33.31 2014-07-03 09:48:06.000 184 33531.56 520.78 2281.74 33.31 2014-07-03 09:48:07.000 184 33531.47 520.85 2281.79 33.31 2014-07-03 09:48:07.000 184 33531.44 520.78 2281.78 33.31 2014-07-03 09:48:09.000 184 33531.48 520.78 2281.71 33.31 2014-07-03 09:48:10.000 184 33531.40 520.81 2281.83 33.31 2014-07-03 09:48:11.000 184 33531.43 520.81 2281.77 33.31 2014-07-03 09:48:12.000 184 33531.33 520.79 2281.82 33.31 2014-07-03 09:48:13.000 184 33531.30 520.80 2281.73 33.31 2014-07-03 09:48:14.000 184 33531.29 520.76 2281.83 33.31 2014-07-03 09:48:15.000 184 33531.33 520.78 2281.86 33.31 2014-07-03 09:48:16.000 184 33531.33 520.79 2281.86 33.31 2014-07-03 09:48:17.000 184 33531.13 520.81 2281.76 33.31 2014-07-03 09:48:18.000 184 33531.12 520.74 2281.79 33.31 2014-07-03 09:48:19.000 184 33531.12 520.78 2281.79 33.31 2014-07-03 09:48:20.000 184 33531.19 520.79 2281.83 33.31 2014-07-03 09:48:21.000 184 33531.13 520.82 2281.83 33.31 2014-07-03 09:48:22.000 184 33531.00 520.81 2281.77 33.31 2014-07-03 09:48:23.000 184 33531.11 520.80 2281.86 33.31 2014-07-03 09:48:24.000 184 33530.95 520.81 2281.85 33.31 2014-07-03 09:48:25.000 184 33531.00 520.83 2281.86 33.31 2014-07-03 09:48:26.000 184 33530.95 520.83 2281.91 33.31 2014-07-03 09:48:27.000 184 33530.94 520.85 2281.93 33.31 2014-07-03 09:48:28.000 184 33530.88 520.81 2281.88 33.31 2014-07-03 09:48:29.000 184 33530.91 520.85 2281.92 33.31 2014-07-03 09:48:30.000 184 33530.77 520.82 2281.89 33.31 2014-07-03 09:48:31.000 184 33530.76 520.80 2282.02 33.31 2014-07-03 09:48:32.000 184 33530.75 520.83 2281.95 33.31 2014-07-03 09:48:33.000 184 33530.88 520.83 2281.96 33.31 2014-07-03 09:48:34.000 184 33530.68 520.86 2282.02 33.31 2014-07-03 09:48:35.000 184 33530.72 520.78 2281.94 33.31 2014-07-03 09:48:36.000 184 33530.71 520.76 2281.96 33.31 2014-07-03 09:48:37.000 184 33530.73 520.82 2282.07 33.31 2014-07-03 09:48:38.000 184 33530.76 520.81 2282.06 33.31 2014-07-03 09:48:39.000 184 33530.66 520.78 2281.97 33.31 2014-07-03 09:48:40.000 184 33530.63 520.80 2282.04 33.31 2014-07-03 09:48:41.000 184 33530.63 520.80 2282.13 33.31 2014-07-03 09:48:42.000 184 33530.66 520.78 2282.13 33.31 2014-07-03 09:48:43.000 184 33530.56 520.76 2282.07 33.31 2014-07-03 09:48:44.000 184 33530.62 520.76 2282.08 33.31 2014-07-03 09:48:45.000 184 33530.52 520.74 2282.05 33.31 2014-07-03 09:48:46.000 184 33530.40 520.78 2282.14 33.31 2014-07-03 09:48:47.000 184 33530.59 520.78 2282.12 33.31 2014-07-03 09:48:48.000 184 33530.50 520.79 2282.12 33.31 2014-07-03 09:48:48.000 184 33530.42 520.76 2282.10 33.31 2014-07-03 09:48:50.000 184 33530.44 520.83 2282.14 33.31 2014-07-03 09:48:51.000 184 33530.36 520.79 2282.17 33.31 2014-07-03 09:48:52.000 184 33530.35 520.78 2282.14 33.31 2014-07-03 09:48:53.000 184 33530.35 520.81 2282.10 33.31 2014-07-03 09:48:54.000 184 33530.32 520.79 2282.17 33.31 2014-07-03 09:48:55.000 184 33530.27 520.80 2282.23 33.31 2014-07-03 09:48:56.000 184 33530.22 520.78 2282.12 33.31 2014-07-03 09:48:57.000 184 33530.17 520.83 2282.14 33.31 2014-07-03 09:48:58.000 184 33530.23 520.83 2282.28 33.31 2014-07-03 09:48:59.000 184 33530.20 520.82 2282.20 33.31 2014-07-03 09:49:00.000 184 33530.10 520.82 2282.21 33.31 2014-07-03 09:49:01.000 184 33530.17 520.85 2282.25 33.31 2014-07-03 09:49:01.000 184 33530.12 520.87 2282.30 33.31 2014-07-03 09:49:03.000 184 33530.04 520.83 2282.32 33.31 2014-07-03 09:49:04.000 184 33529.93 520.88 2282.22 33.31 2014-07-03 09:49:05.000 184 33530.08 520.87 2282.38 33.31 2014-07-03 09:49:06.000 184 33529.97 520.87 2282.30 33.31 2014-07-03 09:49:07.000 184 33529.92 520.89 2282.32 33.31 2014-07-03 09:49:08.000 184 33529.95 520.91 2282.29 33.31 2014-07-03 09:49:09.000 184 33529.82 520.92 2282.33 33.31 2014-07-03 09:49:10.000 184 33529.89 520.89 2282.24 33.31 2014-07-03 09:49:11.000 184 33529.79 520.92 2282.35 33.31 2014-07-03 09:49:12.000 184 33529.86 520.91 2282.40 33.31 2014-07-03 09:49:13.000 184 33529.69 520.91 2282.34 33.31 2014-07-03 09:49:14.000 184 33529.68 520.93 2282.43 33.31 2014-07-03 09:49:15.000 184 33529.65 520.98 2282.43 33.31 2014-07-03 09:49:16.000 184 33529.61 520.89 2282.39 33.31 2014-07-03 09:49:17.000 184 33529.67 520.95 2282.35 33.31 2014-07-03 09:49:18.000 184 33529.60 520.93 2282.36 33.31 2014-07-03 09:49:19.000 184 33529.48 520.88 2282.39 33.31 2014-07-03 09:49:20.000 184 33529.54 520.97 2282.42 33.31 2014-07-03 09:49:21.000 184 33529.48 520.94 2282.49 33.31 2014-07-03 09:49:22.000 184 33529.39 520.94 2282.41 33.31 2014-07-03 09:49:23.000 184 33529.45 520.95 2282.58 33.31 2014-07-03 09:49:24.000 184 33529.39 520.97 2282.54 33.31 2014-07-03 09:49:25.000 184 33529.38 521.00 2282.48 33.31 2014-07-03 09:49:26.000 184 33529.40 520.99 2282.49 33.31 2014-07-03 09:49:27.000 184 33529.48 520.97 2282.48 33.31 2014-07-03 09:49:28.000 184 33529.25 520.99 2282.55 33.31 2014-07-03 09:49:29.000 184 33529.43 521.00 2282.60 33.31 2014-07-03 09:49:30.000 184 33529.43 521.05 2282.60 33.31 2014-07-03 09:49:31.000 184 33529.44 521.00 2282.59 33.31 2014-07-03 09:49:32.000 184 33529.55 521.03 2282.53 33.31 2014-07-03 09:49:33.000 184 33529.59 521.02 2282.64 33.31 2014-07-03 09:49:34.000 184 33529.51 521.02 2282.60 33.31 2014-07-03 09:49:35.000 184 33529.54 521.00 2282.56 33.31 2014-07-03 09:49:36.000 184 33529.55 521.02 2282.56 33.31 2014-07-03 09:49:37.000 184 33529.62 521.04 2282.59 33.31 2014-07-03 09:49:38.000 184 33529.66 521.03 2282.55 33.31 2014-07-03 09:49:39.000 184 33529.64 521.04 2282.69 33.31 2014-07-03 09:49:40.000 184 33529.73 521.03 2282.64 33.31 2014-07-03 09:49:41.000 184 33529.73 520.96 2282.55 33.31 2014-07-03 09:49:42.000 184 33529.82 520.97 2282.54 33.31 2014-07-03 09:49:42.000 184 33529.86 520.98 2282.61 33.31 2014-07-03 09:49:44.000 184 33529.96 521.01 2282.55 33.31 2014-07-03 09:49:45.000 184 33529.97 521.00 2282.61 33.31 2014-07-03 09:49:46.000 184 33529.96 520.97 2282.55 33.31 2014-07-03 09:49:47.000 184 33530.15 520.94 2282.61 33.31 2014-07-03 09:49:48.000 184 33530.11 520.90 2282.53 33.31 2014-07-03 09:49:49.000 184 33530.20 520.90 2282.52 33.31 2014-07-03 09:49:50.000 184 33530.25 520.87 2282.48 33.31 2014-07-03 09:49:51.000 184 33530.20 520.89 2282.51 33.31 2014-07-03 09:49:52.000 184 33530.29 520.90 2282.49 33.31 2014-07-03 09:49:53.000 184 33530.39 520.87 2282.48 33.31 2014-07-03 09:49:54.000 184 33530.33 520.88 2282.49 33.31 2014-07-03 09:49:55.000 184 33530.39 520.85 2282.37 33.31 2014-07-03 09:49:55.000 184 33530.44 520.84 2282.41 33.31 2014-07-03 09:49:57.000 184 33530.47 520.82 2282.34 33.31 2014-07-03 09:49:58.000 184 33530.48 520.87 2282.35 33.31 2014-07-03 09:49:59.000 184 33530.62 520.86 2282.34 33.31 2014-07-03 09:50:00.000 184 33530.59 520.84 2282.36 33.31 2014-07-03 09:50:01.000 184 33530.63 520.83 2282.29 33.31 2014-07-03 09:50:02.000 184 33530.67 520.84 2282.36 33.31 2014-07-03 09:50:03.000 184 33530.73 520.84 2282.32 33.31 2014-07-03 09:50:04.000 184 33530.99 520.85 2282.30 33.31 2014-07-03 09:50:05.000 184 33530.83 520.82 2282.18 33.31 2014-07-03 09:50:06.000 184 33530.83 520.79 2282.25 33.31 2014-07-03 09:50:07.000 184 33530.95 520.82 2282.13 33.31 2014-07-03 09:50:08.000 184 33530.94 520.79 2282.18 33.31 2014-07-03 09:50:09.000 184 33530.91 520.80 2282.18 33.31 2014-07-03 09:50:10.000 184 33530.97 520.76 2282.10 33.31 2014-07-03 09:50:11.000 184 33530.95 520.79 2282.07 33.31 2014-07-03 09:50:12.000 184 33530.98 520.78 2282.09 33.31 2014-07-03 09:50:13.000 184 33531.02 520.74 2282.16 33.31 2014-07-03 09:50:14.000 184 33531.14 520.78 2282.03 33.31 2014-07-03 09:50:15.000 184 33531.18 520.73 2282.02 33.31 2014-07-03 09:50:16.000 184 33531.11 520.75 2282.07 33.31 2014-07-03 09:50:17.000 184 33531.28 520.78 2282.04 33.31 2014-07-03 09:50:18.000 184 33531.20 520.79 2281.96 33.31 2014-07-03 09:50:19.000 184 33531.24 520.79 2282.07 33.31 2014-07-03 09:50:20.000 184 33531.23 520.81 2282.01 33.31 2014-07-03 09:50:21.000 184 33531.14 520.80 2282.01 33.31 2014-07-03 09:50:22.000 184 33531.26 520.80 2281.93 33.31 2014-07-03 09:50:23.000 184 33531.25 520.78 2281.91 33.31 2014-07-03 09:50:24.000 184 33531.26 520.77 2281.89 33.31 2014-07-03 09:50:25.000 184 33531.29 520.77 2281.92 33.31 2014-07-03 09:50:26.000 184 33531.29 520.76 2281.85 33.31 2014-07-03 09:50:27.000 184 33531.38 520.86 2281.89 33.31 2014-07-03 09:50:28.000 184 33531.28 520.83 2281.84 33.31 2014-07-03 09:50:29.000 184 33531.28 520.82 2281.79 33.31 2014-07-03 09:50:30.000 184 33531.23 520.84 2281.73 33.31 2014-07-03 09:50:31.000 184 33531.25 520.82 2281.80 33.31 2014-07-03 09:50:32.000 184 33531.34 520.84 2281.69 33.31 2014-07-03 09:50:33.000 184 33531.19 520.84 2281.79 33.31 2014-07-03 09:50:34.000 184 33531.33 520.88 2281.69 33.31 2014-07-03 09:50:35.000 184 33531.27 520.89 2281.80 33.31 2014-07-03 09:50:36.000 184 33531.30 520.88 2281.74 33.31 2014-07-03 09:50:36.000 184 33531.38 520.93 2281.71 33.31 2014-07-03 09:50:38.000 184 33531.33 520.93 2281.78 33.31 2014-07-03 09:50:39.000 184 33531.31 520.89 2281.71 33.31 2014-07-03 09:50:40.000 184 33531.40 520.94 2281.71 33.31 2014-07-03 09:50:41.000 184 33531.32 520.87 2281.79 33.31 2014-07-03 09:50:42.000 184 33531.36 520.89 2281.71 33.31 2014-07-03 09:50:43.000 184 33531.32 520.90 2281.61 33.31 2014-07-03 09:50:44.000 184 33531.38 520.93 2281.70 33.31 2014-07-03 09:50:45.000 184 33531.31 520.99 2281.70 33.31 2014-07-03 09:50:46.000 184 33531.33 520.96 2281.63 33.31 2014-07-03 09:50:47.000 184 33531.53 521.00 2281.61 33.31 2014-07-03 09:50:48.000 184 33531.41 520.96 2281.70 33.31 2014-07-03 09:50:49.000 184 33531.52 521.00 2281.74 33.31 2014-07-03 09:50:49.000 184 33531.52 521.01 2281.70 33.31 2014-07-03 09:50:51.000 184 33531.38 520.96 2281.74 33.31 2014-07-03 09:50:52.000 184 33531.51 520.96 2281.66 33.31 2014-07-03 09:50:53.000 184 33531.47 520.99 2281.67 33.31 2014-07-03 09:50:54.000 184 33531.46 520.95 2281.68 33.31 2014-07-03 09:50:55.000 184 33531.49 520.94 2281.59 33.31 2014-07-03 09:50:56.000 184 33531.54 521.00 2281.64 33.31 2014-07-03 09:50:57.000 184 33531.54 520.96 2281.63 33.31 2014-07-03 09:50:58.000 184 33531.41 520.95 2281.71 33.31 2014-07-03 09:50:59.000 184 33531.60 520.97 2281.64 33.31 2014-07-03 09:51:00.000 184 33531.50 520.95 2281.64 33.31 2014-07-03 09:51:01.000 184 33531.55 521.00 2281.64 33.31 2014-07-03 09:51:02.000 184 33531.54 520.96 2281.64 33.31 2014-07-03 09:51:03.000 184 33531.57 521.01 2281.64 33.31 2014-07-03 09:51:04.000 184 33531.63 521.01 2281.57 33.31 2014-07-03 09:51:05.000 184 33531.48 521.00 2281.61 33.31 2014-07-03 09:51:06.000 184 33531.51 520.98 2281.61 33.31 2014-07-03 09:51:07.000 184 33531.52 521.04 2281.57 33.31 2014-07-03 09:51:08.000 184 33531.59 521.02 2281.58 33.31 2014-07-03 09:51:09.000 184 33531.61 521.03 2281.58 33.31 2014-07-03 09:51:10.000 184 33531.61 520.99 2281.57 33.31 2014-07-03 09:51:11.000 184 33531.52 521.07 2281.63 33.31 2014-07-03 09:51:12.000 184 33531.57 521.03 2281.66 33.31 2014-07-03 09:51:13.000 184 33531.56 521.02 2281.68 33.31 2014-07-03 09:51:14.000 184 33531.59 521.04 2281.58 33.31 2014-07-03 09:51:15.000 184 33531.52 521.03 2281.60 33.31 2014-07-03 09:51:16.000 184 33531.63 521.08 2281.51 33.31 2014-07-03 09:51:17.000 184 33531.55 521.06 2281.58 33.31 2014-07-03 09:51:18.000 184 33531.47 521.06 2281.61 33.31 2014-07-03 09:51:19.000 184 33531.50 521.08 2281.59 33.31 2014-07-03 09:51:20.000 184 33531.46 521.00 2281.58 33.31 2014-07-03 09:51:21.000 184 33531.57 521.07 2281.55 33.31 2014-07-03 09:51:22.000 184 33531.63 521.05 2281.57 33.31 2014-07-03 09:51:23.000 184 33531.44 521.05 2281.74 33.31 2014-07-03 09:51:24.000 184 33531.48 521.06 2281.65 33.31 2014-07-03 09:51:25.000 184 33531.53 521.09 2281.61 33.31 2014-07-03 09:51:26.000 184 33531.62 521.09 2281.60 33.31 2014-07-03 09:51:27.000 184 33531.53 521.02 2281.50 33.31 2014-07-03 09:51:28.000 184 33531.64 521.08 2281.61 33.31 2014-07-03 09:51:29.000 184 33531.61 521.10 2281.60 33.31 2014-07-03 09:51:30.000 184 33531.65 521.09 2281.53 33.31 2014-07-03 09:51:30.000 184 33531.62 521.06 2281.61 33.31 2014-07-03 09:51:32.000 184 33531.64 521.04 2281.56 33.31 2014-07-03 09:51:33.000 184 33531.67 521.05 2281.56 33.31 2014-07-03 09:51:34.000 184 33531.63 521.05 2281.54 33.31 2014-07-03 09:51:35.000 184 33531.68 521.06 2281.56 33.31 2014-07-03 09:51:36.000 184 33531.60 521.05 2281.57 33.31 2014-07-03 09:51:37.000 184 33531.61 521.08 2281.61 33.31 2014-07-03 09:51:38.000 184 33531.69 521.04 2281.58 33.31 2014-07-03 09:51:39.000 184 33531.69 521.07 2281.58 33.31 2014-07-03 09:51:40.000 184 33531.66 521.06 2281.57 33.31 2014-07-03 09:51:41.000 184 33531.78 521.03 2281.62 33.31 2014-07-03 09:51:42.000 184 33531.71 521.04 2281.57 33.31 2014-07-03 09:51:43.000 184 33531.79 521.06 2281.51 33.31 2014-07-03 09:51:43.000 184 33531.76 521.04 2281.49 33.31 2014-07-03 09:51:45.000 184 33531.72 521.03 2281.58 33.31 2014-07-03 09:51:46.000 184 33531.79 521.05 2281.52 33.31 2014-07-03 09:51:47.000 184 33531.84 521.03 2281.48 33.31 2014-07-03 09:51:48.000 184 33531.79 521.00 2281.52 33.31 2014-07-03 09:51:49.000 184 33531.78 521.03 2281.48 33.31 2014-07-03 09:51:50.000 184 33531.86 521.02 2281.48 33.31 2014-07-03 09:51:51.000 184 33531.83 521.00 2281.52 33.31 2014-07-03 09:51:52.000 184 33531.84 521.01 2281.52 33.31 2014-07-03 09:51:53.000 184 33531.76 521.03 2281.41 33.31 2014-07-03 09:51:54.000 184 33531.81 520.98 2281.46 33.31 2014-07-03 09:51:55.000 184 33531.94 520.99 2281.47 33.31 2014-07-03 09:51:56.000 184 33531.84 521.01 2281.43 33.31 2014-07-03 09:51:57.000 184 33531.92 521.02 2281.46 33.31 2014-07-03 09:51:58.000 184 33531.90 521.01 2281.52 33.31 2014-07-03 09:51:59.000 184 33531.83 521.02 2281.58 33.31 2014-07-03 09:52:00.000 184 33531.81 521.04 2281.44 33.31 2014-07-03 09:52:01.000 184 33531.95 521.01 2281.51 33.31 2014-07-03 09:52:02.000 184 33532.00 521.00 2281.45 33.31 2014-07-03 09:52:03.000 184 33531.87 521.01 2281.52 33.31 2014-07-03 09:52:04.000 184 33532.05 521.05 2281.44 33.31 2014-07-03 09:52:05.000 184 33531.96 521.08 2281.54 33.31 2014-07-03 09:52:06.000 184 33531.98 521.02 2281.51 33.31 2014-07-03 09:52:07.000 184 33531.96 521.05 2281.52 33.31 2014-07-03 09:52:08.000 184 33532.01 521.06 2281.36 33.31 2014-07-03 09:52:09.000 184 33531.94 521.05 2281.45 33.31 2014-07-03 09:52:10.000 184 33531.99 521.01 2281.49 33.31 2014-07-03 09:52:11.000 184 33531.98 521.02 2281.42 33.31 2014-07-03 09:52:12.000 184 33532.01 520.99 2281.39 33.31 2014-07-03 09:52:13.000 184 33532.06 521.01 2281.48 33.31 2014-07-03 09:52:14.000 184 33532.07 521.01 2281.37 33.31 2014-07-03 09:52:15.000 184 33532.01 521.03 2281.41 33.31 2014-07-03 09:52:16.000 184 33532.17 521.01 2281.36 33.31 2014-07-03 09:52:17.000 184 33532.09 521.01 2281.42 33.31 2014-07-03 09:52:18.000 184 33532.15 520.98 2281.39 33.31 2014-07-03 09:52:19.000 184 33532.22 521.05 2281.32 33.31 2014-07-03 09:52:20.000 184 33532.16 520.98 2281.37 33.31 2014-07-03 09:52:21.000 184 33532.19 520.98 2281.36 33.31 2014-07-03 09:52:22.000 184 33532.24 521.02 2281.33 33.31 2014-07-03 09:52:23.000 184 33532.34 521.03 2281.24 33.31 2014-07-03 09:52:24.000 184 33532.34 521.00 2281.27 33.31 2014-07-03 09:52:24.000 184 33532.39 521.03 2281.34 33.31 2014-07-03 09:52:26.000 184 33532.42 521.01 2281.30 33.31 2014-07-03 09:52:27.000 184 33532.57 520.98 2281.24 33.31 2014-07-03 09:52:28.000 184 33532.62 520.99 2281.24 33.31 2014-07-03 09:52:29.000 184 33532.48 520.97 2281.26 33.31 2014-07-03 09:52:30.000 184 33532.59 520.95 2281.27 33.31 2014-07-03 09:52:31.000 184 33532.53 520.99 2281.26 33.31 2014-07-03 09:52:32.000 184 33532.59 521.00 2281.24 33.31 2014-07-03 09:52:33.000 184 33532.62 520.98 2281.18 33.31 2014-07-03 09:52:34.000 184 33532.71 520.99 2281.24 33.31 2014-07-03 09:52:35.000 184 33532.72 521.01 2281.15 33.31 2014-07-03 09:52:36.000 184 33532.70 520.98 2281.23 33.31 2014-07-03 09:52:37.000 184 33532.68 520.98 2281.23 33.31 2014-07-03 09:52:37.000 184 33532.75 521.00 2281.15 33.31 2014-07-03 09:52:39.000 184 33532.64 520.95 2281.18 33.31 2014-07-03 09:52:40.000 184 33532.87 520.99 2281.13 33.31 2014-07-03 09:52:41.000 184 33532.80 520.99 2281.06 33.31 2014-07-03 09:52:42.000 184 33532.75 520.97 2281.11 33.31 2014-07-03 09:52:43.000 184 33532.81 520.93 2281.13 33.31 2014-07-03 09:52:44.000 184 33532.78 520.93 2281.18 33.31 2014-07-03 09:52:45.000 184 33532.81 520.94 2281.12 33.31 2014-07-03 09:52:46.000 184 33532.87 520.96 2281.07 33.31 2014-07-03 09:52:47.000 184 33532.76 520.97 2281.12 33.31 2014-07-03 09:52:48.000 184 33532.81 520.93 2281.09 33.31 2014-07-03 09:52:49.000 184 33532.83 520.96 2281.20 33.31 2014-07-03 09:52:50.000 184 33532.80 520.96 2281.00 33.31 2014-07-03 09:52:51.000 184 33532.74 520.96 2281.01 33.31 2014-07-03 09:52:52.000 184 33532.77 520.98 2281.08 33.31 2014-07-03 09:52:53.000 184 33532.78 520.94 2281.04 33.31 2014-07-03 09:52:54.000 184 33532.73 520.92 2281.03 33.31 2014-07-03 09:52:55.000 184 33532.81 521.01 2281.10 33.31 2014-07-03 09:52:56.000 184 33532.85 521.00 2281.03 33.31 2014-07-03 09:52:57.000 184 33532.75 521.01 2280.99 33.31 2014-07-03 09:52:58.000 184 33532.80 520.99 2281.04 33.31 2014-07-03 09:52:59.000 184 33532.86 521.04 2281.00 33.31 2014-07-03 09:53:00.000 184 33532.71 521.03 2281.03 33.31 2014-07-03 09:53:01.000 184 33532.75 521.05 2281.02 33.31 2014-07-03 09:53:02.000 184 33532.81 521.07 2281.03 33.31 2014-07-03 09:53:03.000 184 33532.69 521.04 2281.02 33.31 2014-07-03 09:53:04.000 184 33532.75 521.03 2281.04 33.31 2014-07-03 09:53:05.000 184 33532.80 521.02 2280.98 33.31 2014-07-03 09:53:06.000 184 33532.72 521.04 2280.93 33.31 2014-07-03 09:53:07.000 184 33532.82 521.04 2280.95 33.31 2014-07-03 09:53:08.000 184 33532.91 521.05 2280.96 33.31 2014-07-03 09:53:09.000 184 33532.89 521.06 2281.01 33.31 2014-07-03 09:53:10.000 184 33532.86 521.05 2280.93 33.31 2014-07-03 09:53:11.000 184 33532.91 521.03 2281.03 33.31 2014-07-03 09:53:12.000 184 33532.85 521.04 2281.02 33.31 2014-07-03 09:53:13.000 184 33532.85 521.04 2280.93 33.31 2014-07-03 09:53:14.000 184 33532.99 521.05 2281.08 33.31 2014-07-03 09:53:15.000 184 33532.97 520.99 2281.09 33.31 2014-07-03 09:53:16.000 184 33533.03 521.01 2281.02 33.31 2014-07-03 09:53:17.000 184 33533.00 520.99 2280.92 33.31 2014-07-03 09:53:18.000 184 33532.98 520.97 2280.93 33.31 2014-07-03 09:53:18.000 184 33533.22 521.01 2281.05 33.31 2014-07-03 09:53:20.000 184 33533.22 520.96 2281.03 33.31 2014-07-03 09:53:21.000 184 33533.19 520.98 2280.99 33.31 2014-07-03 09:53:22.000 184 33533.25 520.94 2280.97 33.31 2014-07-03 09:53:23.000 184 33533.33 520.89 2280.92 33.31 2014-07-03 09:53:24.000 184 33533.28 520.86 2280.90 33.31 2014-07-03 09:53:25.000 184 33533.29 520.87 2280.92 33.31 2014-07-03 09:53:26.000 184 33533.39 520.90 2280.88 33.31 2014-07-03 09:53:27.000 184 33533.44 520.89 2280.89 33.31 2014-07-03 09:53:28.000 184 33533.47 520.88 2280.88 33.31 2014-07-03 09:53:29.000 184 33533.47 520.83 2280.98 33.31 2014-07-03 09:53:30.000 184 33533.49 520.83 2280.87 33.31 2014-07-03 09:53:31.000 184 33533.59 520.84 2280.85 33.31 2014-07-03 09:53:31.000 184 33533.56 520.83 2280.86 33.31 2014-07-03 09:53:33.000 184 33533.56 520.81 2280.89 33.31 2014-07-03 09:53:34.000 184 33533.55 520.80 2280.80 33.31 2014-07-03 09:53:35.000 184 33533.64 520.80 2280.82 33.31 2014-07-03 09:53:36.000 184 33533.58 520.79 2280.84 33.31 2014-07-03 09:53:37.000 184 33533.63 520.77 2280.86 33.31 2014-07-03 09:53:38.000 184 33533.65 520.75 2280.70 33.31 2014-07-03 09:53:39.000 184 33533.54 520.74 2280.72 33.31 2014-07-03 09:53:40.000 184 33533.82 520.80 2280.76 33.31 2014-07-03 09:53:41.000 184 33533.66 520.76 2280.71 33.31 2014-07-03 09:53:42.000 184 33533.62 520.75 2280.79 33.31 2014-07-03 09:53:43.000 184 33533.65 520.78 2280.67 33.31 2014-07-03 09:53:44.000 184 33533.67 520.78 2280.67 33.31 2014-07-03 09:53:45.000 184 33533.65 520.78 2280.70 33.31 2014-07-03 09:53:46.000 184 33533.62 520.75 2280.57 33.31 2014-07-03 09:53:47.000 184 33533.61 520.78 2280.68 33.31 2014-07-03 09:53:48.000 184 33533.49 520.76 2280.71 33.31 2014-07-03 09:53:49.000 184 33533.53 520.79 2280.71 33.31 2014-07-03 09:53:50.000 184 33533.53 520.79 2280.63 33.31 2014-07-03 09:53:51.000 184 33533.61 520.74 2280.67 33.31 2014-07-03 09:53:52.000 184 33533.55 520.80 2280.70 33.31 2014-07-03 09:53:53.000 184 33533.50 520.83 2280.62 33.31 2014-07-03 09:53:54.000 184 33533.57 520.82 2280.65 33.31 2014-07-03 09:53:55.000 184 33533.52 520.84 2280.69 33.31 2014-07-03 09:53:56.000 184 33533.43 520.80 2280.62 33.31 2014-07-03 09:53:57.000 184 33533.54 520.79 2280.62 33.31 2014-07-03 09:53:58.000 184 33533.44 520.82 2280.65 33.31 2014-07-03 09:53:59.000 184 33533.41 520.84 2280.71 33.31 2014-07-03 09:54:00.000 184 33533.45 520.84 2280.68 33.31 2014-07-03 09:54:01.000 184 33533.54 520.87 2280.62 33.31 2014-07-03 09:54:02.000 184 33533.54 520.86 2280.59 33.31 2014-07-03 09:54:03.000 184 33533.54 520.84 2280.65 33.31 2014-07-03 09:54:04.000 184 33533.54 520.87 2280.69 33.31 2014-07-03 09:54:05.000 184 33533.58 520.84 2280.59 33.31 2014-07-03 09:54:06.000 184 33533.55 520.87 2280.53 33.31 2014-07-03 09:54:07.000 184 33533.64 520.85 2280.65 33.31 2014-07-03 09:54:08.000 184 33533.74 520.87 2280.65 33.31 2014-07-03 09:54:09.000 184 33533.67 520.84 2280.59 33.31 2014-07-03 09:54:10.000 184 33533.71 520.86 2280.74 33.31 2014-07-03 09:54:11.000 184 33533.70 520.84 2280.67 33.31 2014-07-03 09:54:12.000 184 33533.68 520.85 2280.70 33.31 2014-07-03 09:54:12.000 184 33533.79 520.86 2280.61 33.31 2014-07-03 09:54:14.000 184 33533.83 520.83 2280.63 33.31 2014-07-03 09:54:15.000 184 33533.82 520.85 2280.54 33.31 2014-07-03 09:54:16.000 184 33533.83 520.85 2280.67 33.31 2014-07-03 09:54:17.000 184 33533.88 520.84 2280.51 33.31 2014-07-03 09:54:18.000 184 33533.79 520.83 2280.51 33.31 2014-07-03 09:54:19.000 184 33533.92 520.81 2280.54 33.31 2014-07-03 09:54:20.000 184 33533.93 520.84 2280.54 33.31 2014-07-03 09:54:21.000 184 33533.89 520.88 2280.57 33.31 2014-07-03 09:54:22.000 184 33534.01 520.88 2280.52 33.31 2014-07-03 09:54:23.000 184 33533.96 520.90 2280.58 33.31 2014-07-03 09:54:24.000 184 33533.96 520.86 2280.52 33.31 2014-07-03 09:54:25.000 184 33533.95 520.88 2280.51 33.31 2014-07-03 09:54:25.000 184 33533.95 520.86 2280.58 33.31 2014-07-03 09:54:27.000 184 33533.96 520.87 2280.53 33.31 2014-07-03 09:54:28.000 184 33533.96 520.85 2280.48 33.31 2014-07-03 09:54:29.000 184 33533.95 520.84 2280.55 33.31 2014-07-03 09:54:30.000 184 33533.90 520.88 2280.55 33.31 2014-07-03 09:54:31.000 184 33533.99 520.89 2280.46 33.31 2014-07-03 09:54:32.000 184 33533.96 520.83 2280.46 33.31 2014-07-03 09:54:33.000 184 33534.04 520.86 2280.51 33.31 2014-07-03 09:54:34.000 184 33533.98 520.86 2280.53 33.31 2014-07-03 09:54:35.000 184 33533.98 520.87 2280.47 33.31 2014-07-03 09:54:36.000 184 33533.95 520.87 2280.52 33.31 2014-07-03 09:54:37.000 184 33533.90 520.88 2280.42 33.31 2014-07-03 09:54:38.000 184 33533.96 520.85 2280.43 33.31 2014-07-03 09:54:39.000 184 33533.86 520.90 2280.42 33.31 2014-07-03 09:54:40.000 184 33534.10 520.91 2280.50 33.31 2014-07-03 09:54:41.000 184 33533.95 520.87 2280.47 33.31 2014-07-03 09:54:42.000 184 33534.01 520.88 2280.45 33.31 2014-07-03 09:54:43.000 184 33534.01 520.85 2280.47 33.31 2014-07-03 09:54:44.000 184 33534.02 520.91 2280.40 33.31 2014-07-03 09:54:45.000 184 33533.95 520.89 2280.43 33.31 2014-07-03 09:54:46.000 184 33534.08 520.86 2280.42 33.31 2014-07-03 09:54:47.000 184 33534.12 520.88 2280.42 33.31 2014-07-03 09:54:48.000 184 33533.98 520.88 2280.41 33.31 2014-07-03 09:54:49.000 184 33534.04 520.89 2280.41 33.31 2014-07-03 09:54:50.000 184 33534.17 520.88 2280.35 33.31 2014-07-03 09:54:51.000 184 33534.05 520.88 2280.37 33.30 2014-07-03 09:54:52.000 184 33534.15 520.82 2280.45 33.31 2014-07-03 09:54:53.000 184 33534.29 520.86 2280.43 33.31 2014-07-03 09:54:54.000 184 33534.18 520.84 2280.34 33.31 2014-07-03 09:54:55.000 184 33534.31 520.85 2280.44 33.30 2014-07-03 09:54:56.000 184 33534.30 520.84 2280.42 33.30 2014-07-03 09:54:57.000 184 33534.30 520.85 2280.49 33.30 2014-07-03 09:54:58.000 184 33534.23 520.83 2280.43 33.30 2014-07-03 09:54:59.000 184 33534.35 520.84 2280.34 33.30 2014-07-03 09:55:00.000 184 33534.37 520.82 2280.35 33.30 2014-07-03 09:55:01.000 184 33534.43 520.83 2280.31 33.30 2014-07-03 09:55:02.000 184 33534.46 520.79 2280.39 33.30 2014-07-03 09:55:03.000 184 33534.36 520.78 2280.35 33.30 2014-07-03 09:55:04.000 184 33534.62 520.82 2280.38 33.30 2014-07-03 09:55:05.000 184 33534.48 520.73 2280.41 33.30 2014-07-03 09:55:06.000 184 33534.49 520.73 2280.32 33.30 2014-07-03 09:55:06.000 184 33534.56 520.76 2280.25 33.30 2014-07-03 09:55:08.000 184 33534.64 520.71 2280.27 33.30 2014-07-03 09:55:09.000 184 33534.55 520.74 2280.29 33.30 2014-07-03 09:55:10.000 184 33534.48 520.74 2280.33 33.30 2014-07-03 09:55:11.000 184 33534.65 520.67 2280.34 33.30 2014-07-03 09:55:12.000 184 33534.64 520.73 2280.25 33.30 2014-07-03 09:55:13.000 184 33534.74 520.70 2280.30 33.30 2014-07-03 09:55:14.000 184 33534.66 520.68 2280.33 33.30 2014-07-03 09:55:15.000 184 33534.70 520.71 2280.25 33.30 2014-07-03 09:55:16.000 184 33534.73 520.70 2280.28 33.30 2014-07-03 09:55:17.000 184 33534.72 520.66 2280.24 33.30 2014-07-03 09:55:18.000 184 33534.76 520.66 2280.24 33.30 2014-07-03 09:55:19.000 184 33534.91 520.63 2280.20 33.30 2014-07-03 09:55:19.000 184 33535.03 520.70 2280.20 33.30 2014-07-03 09:55:21.000 184 33534.94 520.66 2280.16 33.30 2014-07-03 09:55:22.000 184 33534.94 520.65 2280.20 33.30 2014-07-03 09:55:23.000 184 33535.00 520.66 2280.12 33.30 2014-07-03 09:55:24.000 184 33535.06 520.64 2280.09 33.30 2014-07-03 09:55:25.000 184 33535.03 520.64 2280.15 33.30 2014-07-03 09:55:26.000 184 33535.03 520.62 2280.19 33.30 2014-07-03 09:55:27.000 184 33534.92 520.62 2280.03 33.30 2014-07-03 09:55:28.000 184 33535.07 520.61 2280.10 33.30 2014-07-03 09:55:29.000 184 33535.23 520.65 2280.08 33.30 2014-07-03 09:55:30.000 184 33535.17 520.64 2280.08 33.30 2014-07-03 09:55:31.000 184 33535.23 520.63 2280.11 33.30 2014-07-03 09:55:32.000 184 33535.18 520.62 2280.07 33.30 2014-07-03 09:55:33.000 184 33535.18 520.62 2280.09 33.30 2014-07-03 09:55:34.000 184 33535.13 520.58 2280.03 33.30 2014-07-03 09:55:35.000 184 33535.12 520.61 2279.91 33.30 2014-07-03 09:55:36.000 184 33535.14 520.57 2279.99 33.30 2014-07-03 09:55:37.000 184 33535.25 520.59 2279.90 33.30 2014-07-03 09:55:38.000 184 33535.15 520.56 2279.91 33.30 2014-07-03 09:55:39.000 184 33535.25 520.54 2279.93 33.30 2014-07-03 09:55:40.000 184 33535.25 520.56 2280.00 33.30 2014-07-03 09:55:41.000 184 33535.32 520.53 2279.98 33.30 2014-07-03 09:55:42.000 184 33535.31 520.60 2279.91 33.30 2014-07-03 09:55:43.000 184 33535.33 520.58 2279.94 33.30 2014-07-03 09:55:44.000 184 33535.38 520.53 2279.90 33.30 2014-07-03 09:55:45.000 184 33535.31 520.56 2279.99 33.30 2014-07-03 09:55:46.000 184 33535.27 520.54 2279.96 33.30 2014-07-03 09:55:47.000 184 33535.32 520.58 2279.84 33.30 2014-07-03 09:55:48.000 184 33535.29 520.55 2279.93 33.30 2014-07-03 09:55:49.000 184 33535.28 520.54 2279.85 33.30 2014-07-03 09:55:50.000 184 33535.38 520.58 2279.89 33.30 2014-07-03 09:55:51.000 184 33535.41 520.57 2279.78 33.30 2014-07-03 09:55:52.000 184 33535.35 520.60 2279.84 33.30 2014-07-03 09:55:53.000 184 33535.31 520.53 2279.79 33.30 2014-07-03 09:55:54.000 184 33535.42 520.54 2279.81 33.30 2014-07-03 09:55:55.000 184 33535.42 520.51 2279.86 33.30 2014-07-03 09:55:56.000 184 33535.48 520.52 2279.87 33.30 2014-07-03 09:55:57.000 184 33535.50 520.54 2279.85 33.30 2014-07-03 09:55:58.000 184 33535.53 520.53 2279.84 33.30 2014-07-03 09:55:59.000 184 33535.38 520.48 2279.73 33.30 2014-07-03 09:56:00.000 184 33535.42 520.50 2279.75 33.30 2014-07-03 09:56:00.000 184 33535.49 520.50 2279.76 33.30 2014-07-03 09:56:02.000 184 33535.48 520.51 2279.81 33.30 2014-07-03 09:56:03.000 184 33535.47 520.54 2279.81 33.30 2014-07-03 09:56:04.000 184 33535.45 520.54 2279.76 33.30 2014-07-03 09:56:05.000 184 33535.39 520.54 2279.76 33.30 2014-07-03 09:56:06.000 184 33535.56 520.59 2279.78 33.30 2014-07-03 09:56:07.000 184 33535.47 520.53 2279.77 33.30 2014-07-03 09:56:08.000 184 33535.45 520.54 2279.83 33.30 2014-07-03 09:56:09.000 184 33535.42 520.55 2279.81 33.30 2014-07-03 09:56:10.000 184 33535.44 520.57 2279.84 33.30 2014-07-03 09:56:11.000 184 33535.41 520.55 2279.68 33.30 2014-07-03 09:56:12.000 184 33535.34 520.56 2279.77 33.30 2014-07-03 09:56:13.000 184 33535.36 520.57 2279.74 33.30 2014-07-03 09:56:13.000 184 33535.38 520.59 2279.74 33.30 2014-07-03 09:56:15.000 184 33535.38 520.57 2279.69 33.30 2014-07-03 09:56:16.000 184 33535.28 520.58 2279.78 33.30 2014-07-03 09:56:17.000 184 33535.43 520.58 2279.73 33.30 2014-07-03 09:56:18.000 184 33535.37 520.57 2279.81 33.30 2014-07-03 09:56:19.000 184 33535.42 520.55 2279.77 33.30 2014-07-03 09:56:20.000 184 33535.42 520.58 2279.81 33.30 2014-07-03 09:56:21.000 184 33535.37 520.57 2279.72 33.30 2014-07-03 09:56:22.000 184 33535.42 520.58 2279.80 33.30 2014-07-03 09:56:23.000 184 33535.20 520.56 2279.85 33.30 2014-07-03 09:56:24.000 184 33535.35 520.63 2279.86 33.30 2014-07-03 09:56:25.000 184 33535.30 520.64 2279.81 33.30 2014-07-03 09:56:26.000 184 33535.32 520.62 2279.80 33.30 2014-07-03 09:56:27.000 184 33535.32 520.62 2279.79 33.30 2014-07-03 09:56:28.000 184 33535.38 520.60 2279.84 33.30 2014-07-03 09:56:29.000 184 33535.36 520.65 2279.74 33.30 2014-07-03 09:56:30.000 184 33535.35 520.59 2279.82 33.30 2014-07-03 09:56:31.000 184 33535.39 520.60 2279.77 33.30 2014-07-03 09:56:32.000 184 33535.43 520.58 2279.80 33.30 2014-07-03 09:56:33.000 184 33535.35 520.59 2279.71 33.30 2014-07-03 09:56:34.000 184 33535.40 520.60 2279.81 33.30 2014-07-03 09:56:35.000 184 33535.40 520.64 2279.83 33.30 2014-07-03 09:56:36.000 184 33535.41 520.65 2279.84 33.30 2014-07-03 09:56:37.000 184 33535.37 520.62 2279.78 33.30 2014-07-03 09:56:38.000 184 33535.38 520.61 2279.88 33.30 2014-07-03 09:56:39.000 184 33535.35 520.67 2279.84 33.30 2014-07-03 09:56:40.000 184 33535.47 520.65 2279.81 33.30 2014-07-03 09:56:41.000 184 33535.36 520.63 2279.83 33.30 2014-07-03 09:56:42.000 184 33535.44 520.68 2279.89 33.30 2014-07-03 09:56:43.000 184 33535.45 520.65 2279.88 33.30 2014-07-03 09:56:44.000 184 33535.39 520.59 2279.79 33.30 2014-07-03 09:56:45.000 184 33535.51 520.64 2279.72 33.30 2014-07-03 09:56:46.000 184 33535.42 520.60 2279.87 33.30 2014-07-03 09:56:47.000 184 33535.35 520.62 2279.79 33.30 2014-07-03 09:56:48.000 184 33535.51 520.59 2279.78 33.30 2014-07-03 09:56:49.000 184 33535.45 520.62 2279.82 33.30 2014-07-03 09:56:50.000 184 33535.44 520.63 2279.81 33.30 2014-07-03 09:56:51.000 184 33535.45 520.62 2279.80 33.30 2014-07-03 09:56:52.000 184 33535.50 520.59 2279.81 33.30 2014-07-03 09:56:53.000 184 33535.45 520.60 2279.82 33.30 2014-07-03 09:56:54.000 184 33535.50 520.62 2279.78 33.30 2014-07-03 09:56:54.000 184 33535.45 520.59 2279.77 33.30 2014-07-03 09:56:56.000 184 33535.52 520.59 2279.80 33.30 2014-07-03 09:56:57.000 184 33535.50 520.60 2279.77 33.30 2014-07-03 09:56:58.000 184 33535.60 520.57 2279.86 33.30 2014-07-03 09:56:59.000 184 33535.54 520.55 2279.84 33.30 2014-07-03 09:57:00.000 184 33535.61 520.56 2279.81 33.30 2014-07-03 09:57:01.000 184 33535.61 520.57 2279.78 33.30 2014-07-03 09:57:02.000 184 33535.75 520.61 2279.81 33.30 2014-07-03 09:57:03.000 184 33535.67 520.57 2279.77 33.30 2014-07-03 09:57:04.000 184 33535.64 520.58 2279.80 33.30 2014-07-03 09:57:05.000 184 33535.67 520.57 2279.74 33.30 2014-07-03 09:57:06.000 184 33535.69 520.60 2279.80 33.30 2014-07-03 09:57:07.000 184 33535.61 520.59 2279.79 33.30 2014-07-03 09:57:07.000 184 33535.73 520.59 2279.85 33.30 2014-07-03 09:57:09.000 184 33535.73 520.54 2279.80 33.30 2014-07-03 09:57:10.000 184 33535.66 520.55 2279.75 33.30 2014-07-03 09:57:11.000 184 33535.64 520.54 2279.71 33.30 2014-07-03 09:57:12.000 184 33535.69 520.58 2279.81 33.30 2014-07-03 09:57:13.000 184 33535.67 520.53 2279.78 33.30 2014-07-03 09:57:14.000 184 33535.73 520.56 2279.74 33.30 2014-07-03 09:57:15.000 184 33535.80 520.55 2279.78 33.30 2014-07-03 09:57:16.000 184 33535.85 520.54 2279.80 33.30 2014-07-03 09:57:17.000 184 33535.68 520.55 2279.77 33.30 2014-07-03 09:57:18.000 184 33535.85 520.51 2279.78 33.30 2014-07-03 09:57:19.000 184 33535.80 520.49 2279.82 33.30 2014-07-03 09:57:20.000 184 33535.75 520.53 2279.69 33.30 2014-07-03 09:57:21.000 184 33535.82 520.55 2279.73 33.30 2014-07-03 09:57:22.000 184 33535.85 520.53 2279.71 33.30 2014-07-03 09:57:23.000 184 33535.72 520.53 2279.71 33.30 2014-07-03 09:57:24.000 184 33535.89 520.53 2279.80 33.30 2014-07-03 09:57:25.000 184 33535.88 520.52 2279.71 33.30 2014-07-03 09:57:26.000 184 33535.85 520.53 2279.71 33.30 2014-07-03 09:57:27.000 184 33535.90 520.52 2279.74 33.30 2014-07-03 09:57:28.000 184 33535.78 520.50 2279.68 33.30 2014-07-03 09:57:29.000 184 33535.89 520.51 2279.66 33.30 2014-07-03 09:57:30.000 184 33535.97 520.52 2279.62 33.30 2014-07-03 09:57:31.000 184 33535.94 520.49 2279.66 33.30 2014-07-03 09:57:32.000 184 33536.02 520.48 2279.68 33.30 2014-07-03 09:57:33.000 184 33535.97 520.48 2279.77 33.30 2014-07-03 09:57:34.000 184 33536.00 520.44 2279.56 33.30 2014-07-03 09:57:35.000 184 33536.01 520.48 2279.63 33.30 2014-07-03 09:57:36.000 184 33536.06 520.46 2279.62 33.30 2014-07-03 09:57:37.000 184 33536.05 520.43 2279.59 33.30 2014-07-03 09:57:38.000 184 33536.02 520.43 2279.60 33.30 2014-07-03 09:57:39.000 184 33536.12 520.46 2279.64 33.30 2014-07-03 09:57:40.000 184 33536.03 520.44 2279.66 33.30 2014-07-03 09:57:41.000 184 33536.16 520.48 2279.64 33.30 2014-07-03 09:57:42.000 184 33536.19 520.41 2279.58 33.30 2014-07-03 09:57:43.000 184 33536.13 520.41 2279.55 33.30 2014-07-03 09:57:44.000 184 33536.18 520.45 2279.56 33.30 2014-07-03 09:57:45.000 184 33536.21 520.43 2279.61 33.30 2014-07-03 09:57:46.000 184 33536.25 520.44 2279.51 33.30 2014-07-03 09:57:47.000 184 33536.32 520.42 2279.61 33.30 2014-07-03 09:57:48.000 184 33536.27 520.39 2279.61 33.30 2014-07-03 09:57:48.000 184 33536.37 520.36 2279.51 33.30 2014-07-03 09:57:50.000 184 33536.32 520.41 2279.53 33.30 2014-07-03 09:57:51.000 184 33536.39 520.36 2279.57 33.30 2014-07-03 09:57:52.000 184 33536.35 520.36 2279.54 33.30 2014-07-03 09:57:53.000 184 33536.49 520.34 2279.54 33.30 2014-07-03 09:57:54.000 184 33536.47 520.31 2279.57 33.30 2014-07-03 09:57:55.000 184 33536.51 520.29 2279.54 33.30 2014-07-03 09:57:56.000 184 33536.53 520.30 2279.47 33.30 2014-07-03 09:57:57.000 184 33536.64 520.30 2279.56 33.30 2014-07-03 09:57:58.000 184 33536.71 520.25 2279.44 33.30 2014-07-03 09:57:59.000 184 33536.68 520.25 2279.39 33.30 2014-07-03 09:58:00.000 184 33536.74 520.28 2279.46 33.30 2014-07-03 09:58:01.000 184 33536.68 520.25 2279.39 33.30 2014-07-03 09:58:01.000 184 33536.81 520.23 2279.38 33.30 2014-07-03 09:58:03.000 184 33536.78 520.22 2279.45 33.30 2014-07-03 09:58:04.000 184 33536.80 520.20 2279.32 33.30 2014-07-03 09:58:05.000 184 33536.84 520.20 2279.30 33.30 2014-07-03 09:58:06.000 184 33536.77 520.19 2279.33 33.30 2014-07-03 09:58:07.000 184 33536.91 520.17 2279.32 33.30 2014-07-03 09:58:08.000 184 33536.86 520.19 2279.34 33.30 2014-07-03 09:58:09.000 184 33536.95 520.16 2279.24 33.30 2014-07-03 09:58:10.000 184 33536.92 520.13 2279.35 33.30 2014-07-03 09:58:11.000 184 33537.01 520.14 2279.31 33.30 2014-07-03 09:58:12.000 184 33536.94 520.17 2279.32 33.30 2014-07-03 09:58:13.000 184 33537.06 520.15 2279.27 33.30 2014-07-03 09:58:14.000 184 33537.06 520.08 2279.18 33.30 2014-07-03 09:58:15.000 184 33537.07 520.16 2279.24 33.30 2014-07-03 09:58:16.000 184 33537.15 520.08 2279.18 33.30 2014-07-03 09:58:17.000 184 33537.27 520.09 2279.23 33.30 2014-07-03 09:58:18.000 184 33537.18 520.09 2279.24 33.30 2014-07-03 09:58:19.000 184 33537.24 520.08 2279.20 33.30 2014-07-03 09:58:20.000 184 33537.29 520.13 2279.13 33.30 2014-07-03 09:58:21.000 184 33537.27 520.11 2279.15 33.30 2014-07-03 09:58:22.000 184 33537.27 520.07 2279.03 33.30 2014-07-03 09:58:23.000 184 33537.34 520.02 2279.16 33.30 2014-07-03 09:58:24.000 184 33537.42 520.06 2279.22 33.30 2014-07-03 09:58:25.000 184 33537.41 520.04 2279.11 33.30 2014-07-03 09:58:26.000 184 33537.43 520.02 2279.01 33.30 2014-07-03 09:58:27.000 184 33537.51 520.02 2279.04 33.30 2014-07-03 09:58:28.000 184 33537.43 520.01 2279.08 33.30 2014-07-03 09:58:29.000 184 33537.47 520.01 2278.97 33.30 2014-07-03 09:58:30.000 184 33537.72 519.97 2279.07 33.30 2014-07-03 09:58:31.000 184 33537.66 519.96 2279.04 33.30 2014-07-03 09:58:32.000 184 33537.69 520.00 2279.05 33.30 2014-07-03 09:58:33.000 184 33537.63 519.97 2278.99 33.30 2014-07-03 09:58:34.000 184 33537.72 520.02 2278.95 33.30 2014-07-03 09:58:35.000 184 33537.83 519.94 2278.93 33.30 2014-07-03 09:58:36.000 184 33537.88 519.92 2278.96 33.30 2014-07-03 09:58:37.000 184 33537.82 519.95 2278.90 33.30 2014-07-03 09:58:38.000 184 33537.89 519.95 2278.88 33.30 2014-07-03 09:58:39.000 184 33537.93 519.91 2278.88 33.30 2014-07-03 09:58:40.000 184 33537.98 519.93 2278.91 33.30 2014-07-03 09:58:41.000 184 33538.09 519.94 2278.93 33.30 2014-07-03 09:58:42.000 184 33538.03 519.90 2278.81 33.30 2014-07-03 09:58:42.000 184 33538.09 519.91 2278.78 33.30 2014-07-03 09:58:44.000 184 33538.11 519.92 2278.79 33.30 2014-07-03 09:58:45.000 184 33538.21 519.91 2278.78 33.30 2014-07-03 09:58:46.000 184 33538.15 519.91 2278.79 33.30 2014-07-03 09:58:47.000 184 33538.19 519.92 2278.74 33.30 2014-07-03 09:58:48.000 184 33538.35 519.91 2278.68 33.30 2014-07-03 09:58:49.000 184 33538.25 519.88 2278.68 33.30 2014-07-03 09:58:50.000 184 33538.35 519.89 2278.73 33.30 2014-07-03 09:58:51.000 184 33538.42 519.88 2278.69 33.30 2014-07-03 09:58:52.000 184 33538.46 519.86 2278.73 33.30 2014-07-03 09:58:53.000 184 33538.32 519.84 2278.71 33.30 2014-07-03 09:58:54.000 184 33538.42 519.84 2278.68 33.30 2014-07-03 09:58:55.000 184 33538.49 519.86 2278.66 33.30 2014-07-03 09:58:55.000 184 33538.52 519.82 2278.59 33.30 2014-07-03 09:58:57.000 184 33538.49 519.83 2278.64 33.30 2014-07-03 09:58:58.000 184 33538.61 519.84 2278.63 33.30 2014-07-03 09:58:59.000 184 33538.54 519.81 2278.60 33.30 2014-07-03 09:59:00.000 184 33538.56 519.81 2278.69 33.30 2014-07-03 09:59:01.000 184 33538.57 519.84 2278.61 33.30 2014-07-03 09:59:02.000 184 33538.52 519.82 2278.57 33.30 2014-07-03 09:59:03.000 184 33538.69 519.83 2278.57 33.30 2014-07-03 09:59:04.000 184 33538.64 519.81 2278.56 33.30 2014-07-03 09:59:05.000 184 33538.70 519.80 2278.46 33.30 2014-07-03 09:59:06.000 184 33538.65 519.82 2278.50 33.30 2014-07-03 09:59:07.000 184 33538.64 519.81 2278.38 33.30 2014-07-03 09:59:08.000 184 33538.66 519.83 2278.48 33.30 2014-07-03 09:59:09.000 184 33538.71 519.81 2278.43 33.30 2014-07-03 09:59:10.000 184 33538.70 519.83 2278.44 33.30 2014-07-03 09:59:11.000 184 33538.77 519.85 2278.48 33.30 2014-07-03 09:59:12.000 184 33538.78 519.86 2278.38 33.30 2014-07-03 09:59:13.000 184 33538.82 519.89 2278.36 33.30 2014-07-03 09:59:14.000 184 33538.80 519.85 2278.46 33.30 2014-07-03 09:59:15.000 184 33538.80 519.87 2278.43 33.30 2014-07-03 09:59:16.000 184 33538.82 519.82 2278.51 33.30 2014-07-03 09:59:17.000 184 33538.76 519.83 2278.39 33.30 2014-07-03 09:59:18.000 184 33538.79 519.85 2278.43 33.30 2014-07-03 09:59:19.000 184 33538.85 519.85 2278.49 33.30 2014-07-03 09:59:20.000 184 33538.90 519.88 2278.45 33.30 2014-07-03 09:59:21.000 184 33538.88 519.89 2278.51 33.30 2014-07-03 09:59:22.000 184 33538.89 519.83 2278.48 33.30 2014-07-03 09:59:23.000 184 33538.93 519.89 2278.40 33.30 2014-07-03 09:59:24.000 184 33538.89 519.86 2278.34 33.30 2014-07-03 09:59:25.000 184 33538.93 519.90 2278.30 33.30 2014-07-03 09:59:26.000 184 33538.91 519.92 2278.49 33.30 2014-07-03 09:59:27.000 184 33538.97 519.91 2278.51 33.30 2014-07-03 09:59:28.000 184 33538.93 519.90 2278.31 33.30 2014-07-03 09:59:29.000 184 33539.01 519.91 2278.43 33.30 2014-07-03 09:59:30.000 184 33539.11 519.87 2278.29 33.30 2014-07-03 09:59:31.000 184 33539.07 519.91 2278.36 33.30 2014-07-03 09:59:32.000 184 33539.17 519.90 2278.42 33.30 2014-07-03 09:59:33.000 184 33539.08 519.92 2278.35 33.30 2014-07-03 09:59:34.000 184 33539.23 519.92 2278.34 33.30 2014-07-03 09:59:35.000 184 33539.16 519.89 2278.25 33.30 2014-07-03 09:59:36.000 184 33539.25 519.85 2278.26 33.30 2014-07-03 09:59:36.000 184 33539.17 519.84 2278.31 33.30 2014-07-03 09:59:38.000 184 33539.27 519.89 2278.32 33.30 2014-07-03 09:59:39.000 184 33539.25 519.89 2278.28 33.30 2014-07-03 09:59:40.000 184 33539.17 519.90 2278.32 33.30 2014-07-03 09:59:41.000 184 33539.25 519.88 2278.22 33.30 2014-07-03 09:59:42.000 184 33539.27 519.88 2278.29 33.30 2014-07-03 09:59:43.000 184 33539.30 519.88 2278.30 33.30 2014-07-03 09:59:44.000 184 33539.31 519.90 2278.29 33.30 2014-07-03 09:59:45.000 184 33539.33 519.84 2278.30 33.29 2014-07-03 09:59:46.000 184 33539.33 519.88 2278.28 33.30 2014-07-03 09:59:47.000 184 33539.29 519.84 2278.28 33.30 2014-07-03 09:59:48.000 184 33539.38 519.85 2278.35 33.29 2014-07-03 09:59:49.000 184 33539.38 519.81 2278.38 33.29 2014-07-03 09:59:49.000 184 33539.45 519.86 2278.17 33.30 2014-07-03 09:59:51.000 184 33539.37 519.84 2278.34 33.29 2014-07-03 09:59:52.000 184 33539.43 519.82 2278.26 33.30 2014-07-03 09:59:53.000 184 33539.44 519.79 2278.20 33.29 2014-07-03 09:59:54.000 184 33539.46 519.81 2278.20 33.29 2014-07-03 09:59:55.000 184 33539.45 519.81 2278.10 33.29 2014-07-03 09:59:56.000 184 33539.52 519.82 2278.13 33.29 2014-07-03 09:59:57.000 184 33539.55 519.81 2278.17 33.29 2014-07-03 09:59:58.000 184 33539.50 519.83 2278.10 33.29 2014-07-03 09:59:59.000 184 33539.60 519.82 2278.18 33.30 2014-07-03 10:00:00.000 184 33539.52 519.82 2278.22 33.30 2014-07-03 10:00:01.000 184 33539.58 519.80 2278.20 33.29 2014-07-03 10:00:02.000 184 33539.55 519.83 2278.17 33.29 2014-07-03 10:00:03.000 184 33539.72 519.84 2278.09 33.29 2014-07-03 10:00:04.000 184 33539.76 519.88 2278.25 33.29 2014-07-03 10:00:05.000 184 33539.64 519.85 2278.11 33.29 2014-07-03 10:00:06.000 184 33539.76 519.86 2278.17 33.29 2014-07-03 10:00:07.000 184 33539.72 519.84 2278.20 33.29 2014-07-03 10:00:08.000 184 33539.69 519.81 2278.16 33.29 2014-07-03 10:00:09.000 184 33539.83 519.80 2278.10 33.29 2014-07-03 10:00:10.000 184 33539.82 519.83 2278.15 33.29 2014-07-03 10:00:11.000 184 33539.77 519.82 2278.11 33.29 2014-07-03 10:00:12.000 184 33539.91 519.83 2278.02 33.29 2014-07-03 10:00:13.000 184 33539.75 519.83 2278.00 33.29 2014-07-03 10:00:14.000 184 33539.92 519.83 2278.03 33.29 2014-07-03 10:00:15.000 184 33539.87 519.77 2278.11 33.29 2014-07-03 10:00:16.000 184 33539.79 519.79 2278.04 33.29 2014-07-03 10:00:17.000 184 33539.83 519.80 2278.10 33.29 2014-07-03 10:00:18.000 184 33539.90 519.77 2277.98 33.29 2014-07-03 10:00:19.000 184 33539.83 519.69 2278.01 33.29 2014-07-03 10:00:20.000 184 33539.98 519.77 2278.01 33.29 2014-07-03 10:00:21.000 184 33539.89 519.79 2278.09 33.30 2014-07-03 10:00:22.000 184 33539.89 519.77 2278.05 33.29 2014-07-03 10:00:23.000 184 33540.01 519.79 2278.07 33.29 2014-07-03 10:00:24.000 184 33540.01 519.76 2278.01 33.29 2014-07-03 10:00:25.000 184 33540.08 519.76 2278.01 33.29 2014-07-03 10:00:26.000 184 33540.03 519.76 2278.01 33.29 2014-07-03 10:00:27.000 184 33540.08 519.75 2277.98 33.29 2014-07-03 10:00:28.000 184 33540.13 519.80 2278.03 33.29 2014-07-03 10:00:29.000 184 33540.06 519.77 2277.98 33.29 2014-07-03 10:00:30.000 184 33540.16 519.76 2278.03 33.29 2014-07-03 10:00:30.000 184 33540.23 519.76 2278.01 33.29 2014-07-03 10:00:32.000 184 33540.14 519.75 2277.97 33.29 2014-07-03 10:00:33.000 184 33540.17 519.78 2277.89 33.29 2014-07-03 10:00:34.000 184 33540.19 519.73 2278.00 33.29 2014-07-03 10:00:35.000 184 33540.25 519.75 2278.03 33.29 2014-07-03 10:00:36.000 184 33540.23 519.74 2278.01 33.29 2014-07-03 10:00:37.000 184 33540.25 519.74 2278.01 33.29 2014-07-03 10:00:38.000 184 33540.38 519.74 2277.87 33.29 2014-07-03 10:00:39.000 184 33540.33 519.70 2277.89 33.29 2014-07-03 10:00:40.000 184 33540.30 519.72 2277.92 33.29 2014-07-03 10:00:41.000 184 33540.39 519.74 2277.91 33.29 2014-07-03 10:00:42.000 184 33540.31 519.75 2277.88 33.29 2014-07-03 10:00:43.000 184 33540.35 519.73 2277.91 33.29 2014-07-03 10:00:43.000 184 33540.36 519.79 2277.91 33.29 2014-07-03 10:00:45.000 184 33540.45 519.77 2277.82 33.29 2014-07-03 10:00:46.000 184 33540.51 519.72 2277.86 33.29 2014-07-03 10:00:47.000 184 33540.44 519.72 2277.91 33.29 2014-07-03 10:00:48.000 184 33540.48 519.74 2277.87 33.29 2014-07-03 10:00:49.000 184 33540.51 519.74 2277.85 33.29 2014-07-03 10:00:50.000 184 33540.56 519.73 2277.89 33.29 2014-07-03 10:00:51.000 184 33540.57 519.74 2277.88 33.29 2014-07-03 10:00:52.000 184 33540.57 519.74 2277.84 33.29 2014-07-03 10:00:53.000 184 33540.63 519.78 2277.90 33.29 2014-07-03 10:00:54.000 184 33540.75 519.71 2277.89 33.29 2014-07-03 10:00:55.000 184 33540.72 519.72 2277.90 33.29 2014-07-03 10:00:56.000 184 33540.73 519.74 2277.84 33.29 2014-07-03 10:00:57.000 184 33540.78 519.71 2277.79 33.29 2014-07-03 10:00:58.000 184 33540.77 519.75 2277.80 33.29 2014-07-03 10:00:59.000 184 33540.89 519.74 2277.84 33.29 2014-07-03 10:01:00.000 184 33540.78 519.71 2277.82 33.29 2014-07-03 10:01:01.000 184 33540.79 519.67 2277.87 33.29 2014-07-03 10:01:02.000 184 33541.03 519.68 2277.85 33.29 2014-07-03 10:01:03.000 184 33540.93 519.70 2277.78 33.29 2014-07-03 10:01:04.000 184 33540.96 519.70 2277.77 33.29 2014-07-03 10:01:05.000 184 33541.05 519.68 2277.79 33.29 2014-07-03 10:01:06.000 184 33541.13 519.68 2277.83 33.29 2014-07-03 10:01:07.000 184 33541.09 519.70 2277.70 33.29 2014-07-03 10:01:08.000 184 33541.19 519.70 2277.74 33.29 2014-07-03 10:01:09.000 184 33541.29 519.68 2277.80 33.29 2014-07-03 10:01:10.000 184 33541.25 519.67 2277.69 33.29 2014-07-03 10:01:11.000 184 33541.32 519.62 2277.73 33.29 2014-07-03 10:01:12.000 184 33541.27 519.63 2277.72 33.29 2014-07-03 10:01:13.000 184 33541.30 519.62 2277.71 33.29 2014-07-03 10:01:14.000 184 33541.34 519.55 2277.69 33.29 2014-07-03 10:01:15.000 184 33541.53 519.64 2277.66 33.29 2014-07-03 10:01:16.000 184 33541.62 519.64 2277.63 33.29 2014-07-03 10:01:17.000 184 33541.44 519.60 2277.60 33.29 2014-07-03 10:01:18.000 184 33541.50 519.56 2277.62 33.29 2014-07-03 10:01:19.000 184 33541.59 519.56 2277.66 33.29 2014-07-03 10:01:20.000 184 33541.60 519.63 2277.55 33.29 2014-07-03 10:01:21.000 184 33541.74 519.57 2277.57 33.29 2014-07-03 10:01:22.000 184 33541.57 519.60 2277.55 33.29 2014-07-03 10:01:23.000 184 33541.73 519.54 2277.59 33.29 2014-07-03 10:01:24.000 184 33541.76 519.54 2277.54 33.29 2014-07-03 10:01:24.000 184 33541.74 519.58 2277.57 33.29 2014-07-03 10:01:26.000 184 33541.84 519.54 2277.47 33.29 2014-07-03 10:01:27.000 184 33541.81 519.60 2277.46 33.29 2014-07-03 10:01:28.000 184 33541.90 519.56 2277.51 33.29 2014-07-03 10:01:29.000 184 33541.96 519.54 2277.48 33.29 2014-07-03 10:01:30.000 184 33541.96 519.54 2277.45 33.29 2014-07-03 10:01:31.000 184 33542.04 519.51 2277.57 33.29 2014-07-03 10:01:32.000 184 33541.96 519.57 2277.43 33.29 2014-07-03 10:01:33.000 184 33542.02 519.50 2277.45 33.29 2014-07-03 10:01:34.000 184 33542.08 519.52 2277.41 33.29 2014-07-03 10:01:35.000 184 33542.11 519.48 2277.43 33.29 2014-07-03 10:01:36.000 184 33542.10 519.49 2277.38 33.29 2014-07-03 10:01:37.000 184 33542.14 519.47 2277.38 33.29 2014-07-03 10:01:37.000 184 33542.27 519.54 2277.40 33.29 2014-07-03 10:01:39.000 184 33542.20 519.45 2277.39 33.29 2014-07-03 10:01:40.000 184 33542.31 519.48 2277.35 33.29 2014-07-03 10:01:41.000 184 33542.25 519.47 2277.32 33.29 2014-07-03 10:01:42.000 184 33542.29 519.49 2277.38 33.29 2014-07-03 10:01:43.000 184 33542.29 519.46 2277.38 33.29 2014-07-03 10:01:44.000 184 33542.33 519.45 2277.37 33.29 2014-07-03 10:01:45.000 184 33542.47 519.47 2277.30 33.29 2014-07-03 10:01:46.000 184 33542.38 519.44 2277.36 33.29 2014-07-03 10:01:47.000 184 33542.47 519.41 2277.23 33.29 2014-07-03 10:01:48.000 184 33542.46 519.41 2277.30 33.29 2014-07-03 10:01:49.000 184 33542.46 519.41 2277.30 33.29 2014-07-03 10:01:50.000 184 33542.56 519.40 2277.18 33.29 2014-07-03 10:01:51.000 184 33542.61 519.35 2277.18 33.29 2014-07-03 10:01:52.000 184 33542.55 519.36 2277.20 33.29 2014-07-03 10:01:53.000 184 33542.65 519.37 2277.20 33.29 2014-07-03 10:01:54.000 184 33542.65 519.34 2277.10 33.29 2014-07-03 10:01:55.000 184 33542.68 519.35 2277.21 33.29 2014-07-03 10:01:56.000 184 33542.72 519.36 2277.22 33.29 2014-07-03 10:01:57.000 184 33542.81 519.39 2277.08 33.29 2014-07-03 10:01:58.000 184 33542.71 519.37 2277.17 33.29 2014-07-03 10:01:59.000 184 33542.86 519.32 2277.15 33.29 2014-07-03 10:02:00.000 184 33542.88 519.30 2277.20 33.29 2014-07-03 10:02:01.000 184 33542.87 519.30 2277.20 33.29 2014-07-03 10:02:02.000 184 33542.89 519.29 2277.12 33.29 2014-07-03 10:02:03.000 184 33542.99 519.30 2277.11 33.29 2014-07-03 10:02:04.000 184 33542.99 519.34 2277.13 33.29 2014-07-03 10:02:05.000 184 33543.05 519.30 2277.05 33.29 2014-07-03 10:02:06.000 184 33543.02 519.25 2277.13 33.29 2014-07-03 10:02:07.000 184 33543.11 519.30 2277.06 33.29 2014-07-03 10:02:08.000 184 33543.09 519.28 2276.98 33.29 2014-07-03 10:02:09.000 184 33543.16 519.29 2276.93 33.29 2014-07-03 10:02:10.000 184 33543.10 519.26 2277.05 33.29 2014-07-03 10:02:11.000 184 33543.12 519.24 2276.98 33.29 2014-07-03 10:02:12.000 184 33543.27 519.23 2277.03 33.29 2014-07-03 10:02:13.000 184 33543.14 519.20 2277.02 33.29 2014-07-03 10:02:14.000 184 33543.29 519.26 2276.97 33.29 2014-07-03 10:02:15.000 184 33543.38 519.25 2276.97 33.29 2014-07-03 10:02:16.000 184 33543.33 519.20 2276.83 33.29 2014-07-03 10:02:17.000 184 33543.28 519.20 2276.95 33.29 2014-07-03 10:02:18.000 184 33543.45 519.21 2276.93 33.29 2014-07-03 10:02:18.000 184 33543.39 519.19 2276.98 33.29 2014-07-03 10:02:20.000 184 33543.49 519.24 2276.83 33.29 2014-07-03 10:02:21.000 184 33543.45 519.24 2276.89 33.29 2014-07-03 10:02:22.000 184 33543.47 519.18 2276.97 33.29 2014-07-03 10:02:23.000 184 33543.51 519.14 2276.90 33.29 2014-07-03 10:02:24.000 184 33543.54 519.15 2276.89 33.29 2014-07-03 10:02:25.000 184 33543.42 519.14 2276.89 33.29 2014-07-03 10:02:26.000 184 33543.58 519.15 2276.88 33.29 2014-07-03 10:02:27.000 184 33543.51 519.17 2276.88 33.29 2014-07-03 10:02:28.000 184 33543.48 519.13 2276.89 33.29 2014-07-03 10:02:29.000 184 33543.62 519.13 2276.96 33.29 2014-07-03 10:02:30.000 184 33543.50 519.15 2276.80 33.29 2014-07-03 10:02:31.000 184 33543.60 519.15 2276.80 33.29 2014-07-03 10:02:31.000 184 33543.60 519.15 2276.86 33.29 2014-07-03 10:02:33.000 184 33543.58 519.13 2276.89 33.29 2014-07-03 10:02:34.000 184 33543.57 519.10 2276.86 33.29 2014-07-03 10:02:35.000 184 33543.61 519.18 2276.79 33.29 2014-07-03 10:02:36.000 184 33543.52 519.12 2276.86 33.29 2014-07-03 10:02:37.000 184 33543.62 519.13 2276.85 33.29 2014-07-03 10:02:38.000 184 33543.61 519.18 2276.84 33.29 2014-07-03 10:02:39.000 184 33543.62 519.16 2276.84 33.29 2014-07-03 10:02:40.000 184 33543.64 519.16 2276.84 33.29 2014-07-03 10:02:41.000 184 33543.68 519.15 2276.79 33.29 2014-07-03 10:02:42.000 184 33543.63 519.15 2276.84 33.29 2014-07-03 10:02:43.000 184 33543.56 519.14 2276.80 33.29 2014-07-03 10:02:44.000 184 33543.71 519.13 2276.80 33.29 2014-07-03 10:02:45.000 184 33543.73 519.14 2276.82 33.29 2014-07-03 10:02:46.000 184 33543.69 519.20 2276.84 33.29 2014-07-03 10:02:47.000 184 33543.71 519.21 2276.76 33.29 2014-07-03 10:02:48.000 184 33543.55 519.13 2276.83 33.29 2014-07-03 10:02:49.000 184 33543.71 519.14 2276.75 33.29 2014-07-03 10:02:50.000 184 33543.61 519.19 2276.81 33.29 2014-07-03 10:02:51.000 184 33543.65 519.18 2276.82 33.29 2014-07-03 10:02:52.000 184 33543.62 519.17 2276.79 33.29 2014-07-03 10:02:53.000 184 33543.54 519.15 2276.81 33.29 2014-07-03 10:02:54.000 184 33543.70 519.16 2276.78 33.29 2014-07-03 10:02:55.000 184 33543.66 519.17 2276.71 33.29 2014-07-03 10:02:56.000 184 33543.71 519.18 2276.77 33.29 2014-07-03 10:02:57.000 184 33543.70 519.16 2276.84 33.29 2014-07-03 10:02:58.000 184 33543.65 519.18 2276.88 33.29 2014-07-03 10:02:59.000 184 33543.70 519.17 2276.89 33.29 2014-07-03 10:03:00.000 184 33543.62 519.20 2276.80 33.29 2014-07-03 10:03:01.000 184 33543.63 519.19 2276.84 33.29 2014-07-03 10:03:02.000 184 33543.68 519.17 2276.81 33.29 2014-07-03 10:03:03.000 184 33543.81 519.26 2276.82 33.29 2014-07-03 10:03:04.000 184 33543.74 519.23 2276.80 33.29 2014-07-03 10:03:05.000 184 33543.65 519.19 2276.86 33.29 2014-07-03 10:03:06.000 184 33543.77 519.20 2276.79 33.29 2014-07-03 10:03:07.000 184 33543.76 519.21 2276.74 33.29 2014-07-03 10:03:08.000 184 33543.71 519.20 2276.80 33.29 2014-07-03 10:03:09.000 184 33543.74 519.15 2276.90 33.29 2014-07-03 10:03:10.000 184 33543.74 519.14 2276.89 33.29 2014-07-03 10:03:11.000 184 33543.72 519.18 2276.84 33.29 2014-07-03 10:03:12.000 184 33543.66 519.19 2276.83 33.29 2014-07-03 10:03:12.000 184 33543.82 519.18 2276.84 33.29 2014-07-03 10:03:14.000 184 33543.77 519.26 2276.94 33.29 2014-07-03 10:03:15.000 184 33543.71 519.22 2276.83 33.29 2014-07-03 10:03:16.000 184 33543.69 519.21 2276.87 33.29 2014-07-03 10:03:17.000 184 33543.67 519.17 2276.84 33.29 2014-07-03 10:03:18.000 184 33543.67 519.22 2276.91 33.29 2014-07-03 10:03:19.000 184 33543.62 519.24 2276.89 33.29 2014-07-03 10:03:20.000 184 33543.68 519.18 2276.91 33.29 2014-07-03 10:03:21.000 184 33543.69 519.25 2276.88 33.29 2014-07-03 10:03:22.000 184 33543.66 519.24 2276.99 33.29 2014-07-03 10:03:23.000 184 33543.70 519.24 2276.89 33.29 2014-07-03 10:03:24.000 184 33543.54 519.22 2276.88 33.29 2014-07-03 10:03:25.000 184 33543.57 519.20 2276.90 33.29 2014-07-03 10:03:25.000 184 33543.62 519.18 2276.90 33.29 2014-07-03 10:03:27.000 184 33543.67 519.22 2276.95 33.29 2014-07-03 10:03:28.000 184 33543.53 519.21 2276.84 33.29 2014-07-03 10:03:29.000 184 33543.64 519.21 2276.93 33.29 2014-07-03 10:03:30.000 184 33543.66 519.22 2276.97 33.29 2014-07-03 10:03:31.000 184 33543.60 519.22 2276.96 33.29 2014-07-03 10:03:32.000 184 33543.60 519.21 2277.00 33.29 2014-07-03 10:03:33.000 184 33543.58 519.20 2277.02 33.29 2014-07-03 10:03:34.000 184 33543.58 519.19 2277.00 33.29 2014-07-03 10:03:35.000 184 33543.62 519.23 2277.03 33.29 2014-07-03 10:03:36.000 184 33543.54 519.27 2277.05 33.29 2014-07-03 10:03:37.000 184 33543.61 519.20 2277.05 33.29 2014-07-03 10:03:38.000 184 33543.61 519.24 2277.09 33.29 2014-07-03 10:03:39.000 184 33543.60 519.22 2277.02 33.29 2014-07-03 10:03:40.000 184 33543.51 519.20 2276.99 33.29 2014-07-03 10:03:41.000 184 33543.59 519.21 2277.07 33.29 2014-07-03 10:03:42.000 184 33543.59 519.24 2277.12 33.29 2014-07-03 10:03:43.000 184 33543.57 519.22 2277.12 33.29 2014-07-03 10:03:44.000 184 33543.62 519.24 2277.12 33.29 2014-07-03 10:03:45.000 184 33543.57 519.19 2277.08 33.29 2014-07-03 10:03:46.000 184 33543.54 519.24 2277.01 33.29 2014-07-03 10:03:47.000 184 33543.46 519.22 2277.14 33.29 2014-07-03 10:03:48.000 184 33543.58 519.28 2277.21 33.29 2014-07-03 10:03:49.000 184 33543.49 519.25 2277.18 33.29 2014-07-03 10:03:50.000 184 33543.55 519.23 2277.09 33.29 2014-07-03 10:03:51.000 184 33543.49 519.26 2277.08 33.29 2014-07-03 10:03:52.000 184 33543.45 519.24 2277.02 33.29 2014-07-03 10:03:53.000 184 33543.54 519.27 2277.12 33.29 2014-07-03 10:03:54.000 184 33543.62 519.26 2277.18 33.29 2014-07-03 10:03:55.000 184 33543.57 519.26 2277.22 33.29 2014-07-03 10:03:56.000 184 33543.68 519.30 2277.17 33.29 2014-07-03 10:03:57.000 184 33543.52 519.26 2277.08 33.29 2014-07-03 10:03:58.000 184 33543.53 519.27 2277.16 33.29 2014-07-03 10:03:59.000 184 33543.61 519.26 2277.24 33.29 2014-07-03 10:04:00.000 184 33543.73 519.30 2277.23 33.29 2014-07-03 10:04:01.000 184 33543.58 519.28 2277.27 33.29 2014-07-03 10:04:02.000 184 33543.62 519.35 2277.23 33.29 2014-07-03 10:04:03.000 184 33543.75 519.28 2277.26 33.29 2014-07-03 10:04:04.000 184 33543.64 519.25 2277.22 33.29 2014-07-03 10:04:05.000 184 33543.64 519.29 2277.23 33.29 2014-07-03 10:04:06.000 184 33543.68 519.29 2277.14 33.29 2014-07-03 10:04:06.000 184 33543.65 519.29 2277.19 33.29 2014-07-03 10:04:08.000 184 33543.73 519.27 2277.29 33.29 2014-07-03 10:04:09.000 184 33543.75 519.26 2277.24 33.29 2014-07-03 10:04:10.000 184 33543.74 519.26 2277.23 33.29 2014-07-03 10:04:11.000 184 33543.72 519.29 2277.10 33.29 2014-07-03 10:04:12.000 184 33543.64 519.28 2277.32 33.29 2014-07-03 10:04:13.000 184 33543.71 519.28 2277.27 33.29 2014-07-03 10:04:14.000 184 33543.74 519.20 2277.31 33.29 2014-07-03 10:04:15.000 184 33543.80 519.24 2277.20 33.29 2014-07-03 10:04:16.000 184 33543.68 519.29 2277.26 33.29 2014-07-03 10:04:17.000 184 33543.83 519.26 2277.27 33.29 2014-07-03 10:04:18.000 184 33543.77 519.22 2277.26 33.29 2014-07-03 10:04:19.000 184 33543.74 519.21 2277.25 33.29 2014-07-03 10:04:19.000 184 33543.77 519.25 2277.22 33.29 2014-07-03 10:04:21.000 184 33543.86 519.26 2277.32 33.29 2014-07-03 10:04:22.000 184 33543.79 519.27 2277.27 33.29 2014-07-03 10:04:23.000 184 33543.86 519.31 2277.30 33.29 2014-07-03 10:04:24.000 184 33543.90 519.27 2277.23 33.29 2014-07-03 10:04:25.000 184 33543.82 519.26 2277.27 33.29 2014-07-03 10:04:26.000 184 33543.90 519.33 2277.19 33.29 2014-07-03 10:04:27.000 184 33543.89 519.30 2277.17 33.29 2014-07-03 10:04:28.000 184 33543.78 519.29 2277.28 33.29 2014-07-03 10:04:29.000 184 33544.01 519.33 2277.29 33.29 2014-07-03 10:04:30.000 184 33543.95 519.30 2277.26 33.29 2014-07-03 10:04:31.000 184 33543.89 519.26 2277.27 33.29 2014-07-03 10:04:32.000 184 33543.93 519.25 2277.26 33.29 2014-07-03 10:04:33.000 184 33543.94 519.25 2277.22 33.29 2014-07-03 10:04:34.000 184 33544.01 519.29 2277.30 33.29 2014-07-03 10:04:35.000 184 33544.03 519.29 2277.18 33.29 2014-07-03 10:04:36.000 184 33544.07 519.24 2277.27 33.29 2014-07-03 10:04:37.000 184 33544.00 519.23 2277.26 33.29 2014-07-03 10:04:38.000 184 33544.03 519.25 2277.18 33.29 2014-07-03 10:04:39.000 184 33544.09 519.26 2277.20 33.29 2014-07-03 10:04:40.000 184 33544.08 519.29 2277.20 33.29 2014-07-03 10:04:41.000 184 33544.18 519.31 2277.18 33.29 2014-07-03 10:04:42.000 184 33544.14 519.24 2277.26 33.29 2014-07-03 10:04:43.000 184 33544.05 519.23 2277.23 33.29 2014-07-03 10:04:44.000 184 33544.11 519.26 2277.23 33.29 2014-07-03 10:04:45.000 184 33544.15 519.24 2277.26 33.29 2014-07-03 10:04:46.000 184 33544.18 519.28 2277.13 33.29 2014-07-03 10:04:47.000 184 33544.15 519.28 2277.15 33.29 2014-07-03 10:04:48.000 184 33544.19 519.28 2277.22 33.29 2014-07-03 10:04:49.000 184 33544.09 519.25 2277.21 33.29 2014-07-03 10:04:50.000 184 33544.19 519.25 2277.23 33.29 2014-07-03 10:04:51.000 184 33544.18 519.29 2277.21 33.29 2014-07-03 10:04:52.000 184 33544.20 519.25 2277.31 33.29 2014-07-03 10:04:53.000 184 33544.17 519.24 2277.26 33.29 2014-07-03 10:04:54.000 184 33544.20 519.24 2277.27 33.29 2014-07-03 10:04:55.000 184 33544.29 519.27 2277.30 33.29 2014-07-03 10:04:56.000 184 33544.32 519.29 2277.10 33.29 2014-07-03 10:04:57.000 184 33544.32 519.27 2277.22 33.29 2014-07-03 10:04:58.000 184 33544.17 519.29 2277.19 33.29 2014-07-03 10:04:59.000 184 33544.20 519.22 2277.26 33.29 2014-07-03 10:05:00.000 184 33544.34 519.26 2277.12 33.29 2014-07-03 10:05:00.000 184 33544.26 519.27 2277.14 33.29 2014-07-03 10:05:02.000 184 33544.27 519.28 2277.26 33.29 2014-07-03 10:05:03.000 184 33544.28 519.30 2277.27 33.29 2014-07-03 10:05:04.000 184 33544.24 519.28 2277.22 33.29 2014-07-03 10:05:05.000 184 33544.29 519.25 2277.35 33.29 2014-07-03 10:05:06.000 184 33544.26 519.31 2277.26 33.29 2014-07-03 10:05:07.000 184 33544.28 519.29 2277.29 33.29 2014-07-03 10:05:08.000 184 33544.35 519.30 2277.23 33.29 2014-07-03 10:05:09.000 184 33544.38 519.29 2277.28 33.29 2014-07-03 10:05:10.000 184 33544.36 519.29 2277.32 33.29 2014-07-03 10:05:11.000 184 33544.35 519.34 2277.30 33.29 2014-07-03 10:05:12.000 184 33544.36 519.33 2277.25 33.29 2014-07-03 10:05:13.000 184 33544.32 519.31 2277.24 33.29 2014-07-03 10:05:13.000 184 33544.32 519.36 2277.27 33.29 2014-07-03 10:05:15.000 184 33544.42 519.30 2277.25 33.29 2014-07-03 10:05:16.000 184 33544.35 519.35 2277.31 33.29 2014-07-03 10:05:17.000 184 33544.35 519.28 2277.27 33.29 2014-07-03 10:05:18.000 184 33544.50 519.32 2277.32 33.29 2014-07-03 10:05:19.000 184 33544.41 519.33 2277.26 33.29 2014-07-03 10:05:20.000 184 33544.43 519.27 2277.31 33.29 2014-07-03 10:05:21.000 184 33544.43 519.30 2277.21 33.29 2014-07-03 10:05:22.000 184 33544.45 519.33 2277.35 33.29 2014-07-03 10:05:23.000 184 33544.39 519.27 2277.29 33.29 2014-07-03 10:05:24.000 184 33544.44 519.27 2277.26 33.29 2014-07-03 10:05:25.000 184 33544.38 519.24 2277.23 33.29 2014-07-03 10:05:26.000 184 33544.43 519.29 2277.29 33.29 2014-07-03 10:05:27.000 184 33544.56 519.29 2277.28 33.29 2014-07-03 10:05:28.000 184 33544.53 519.30 2277.26 33.29 2014-07-03 10:05:29.000 184 33544.57 519.26 2277.34 33.29 2014-07-03 10:05:30.000 184 33544.54 519.27 2277.27 33.29 2014-07-03 10:05:31.000 184 33544.61 519.27 2277.20 33.29 2014-07-03 10:05:32.000 184 33544.64 519.23 2277.24 33.29 2014-07-03 10:05:33.000 184 33544.55 519.25 2277.35 33.29 2014-07-03 10:05:34.000 184 33544.64 519.26 2277.28 33.29 2014-07-03 10:05:35.000 184 33544.73 519.24 2277.33 33.29 2014-07-03 10:05:36.000 184 33544.68 519.26 2277.29 33.29 2014-07-03 10:05:37.000 184 33544.67 519.22 2277.23 33.29 2014-07-03 10:05:38.000 184 33544.65 519.21 2277.26 33.29 2014-07-03 10:05:39.000 184 33544.73 519.22 2277.21 33.29 2014-07-03 10:05:40.000 184 33544.73 519.21 2277.22 33.29 2014-07-03 10:05:41.000 184 33544.74 519.22 2277.20 33.29 2014-07-03 10:05:42.000 184 33544.73 519.24 2277.25 33.29 2014-07-03 10:05:43.000 184 33544.77 519.25 2277.21 33.29 2014-07-03 10:05:44.000 184 33544.89 519.21 2277.29 33.29 2014-07-03 10:05:45.000 184 33544.78 519.24 2277.18 33.29 2014-07-03 10:05:46.000 184 33544.87 519.21 2277.23 33.29 2014-07-03 10:05:47.000 184 33544.79 519.19 2277.18 33.29 2014-07-03 10:05:48.000 184 33544.92 519.16 2277.17 33.29 2014-07-03 10:05:49.000 184 33544.86 519.18 2277.16 33.29 2014-07-03 10:05:50.000 184 33544.91 519.21 2277.23 33.29 2014-07-03 10:05:51.000 184 33544.97 519.16 2277.28 33.29 2014-07-03 10:05:52.000 184 33544.85 519.18 2277.23 33.29 2014-07-03 10:05:53.000 184 33545.00 519.16 2277.19 33.29 2014-07-03 10:05:54.000 184 33544.97 519.18 2277.12 33.29 2014-07-03 10:05:54.000 184 33545.05 519.14 2277.22 33.29 2014-07-03 10:05:56.000 184 33545.06 519.16 2277.13 33.29 2014-07-03 10:05:57.000 184 33545.01 519.18 2277.18 33.29 2014-07-03 10:05:58.000 184 33545.12 519.16 2277.21 33.29 2014-07-03 10:05:59.000 184 33545.09 519.17 2277.18 33.29 2014-07-03 10:06:00.000 184 33545.07 519.17 2277.18 33.29 2014-07-03 10:06:01.000 184 33545.08 519.16 2277.20 33.29 2014-07-03 10:06:02.000 184 33545.13 519.16 2277.13 33.29 2014-07-03 10:06:03.000 184 33545.20 519.18 2277.18 33.29 2014-07-03 10:06:04.000 184 33545.27 519.14 2277.12 33.29 2014-07-03 10:06:05.000 184 33545.26 519.13 2277.12 33.29 2014-07-03 10:06:06.000 184 33545.31 519.14 2277.18 33.28 2014-07-03 10:06:07.000 184 33545.27 519.14 2277.12 33.28 2014-07-03 10:06:07.000 184 33545.33 519.17 2277.12 33.29 2014-07-03 10:06:09.000 184 33545.36 519.13 2277.16 33.28 2014-07-03 10:06:10.000 184 33545.40 519.14 2277.11 33.29 2014-07-03 10:06:11.000 184 33545.45 519.12 2277.12 33.28 2014-07-03 10:06:12.000 184 33545.54 519.10 2277.17 33.28 2014-07-03 10:06:13.000 184 33545.43 519.11 2277.07 33.28 2014-07-03 10:06:14.000 184 33545.63 519.08 2277.02 33.28 2014-07-03 10:06:15.000 184 33545.57 519.10 2277.13 33.28 2014-07-03 10:06:16.000 184 33545.48 519.09 2277.05 33.28 2014-07-03 10:06:17.000 184 33545.68 519.10 2277.01 33.29 2014-07-03 10:06:18.000 184 33545.66 519.10 2277.11 33.28 2014-07-03 10:06:19.000 184 33545.64 519.09 2277.10 33.28 2014-07-03 10:06:20.000 184 33545.59 519.07 2277.00 33.28 2014-07-03 10:06:21.000 184 33545.62 519.04 2276.95 33.29 2014-07-03 10:06:22.000 184 33545.66 519.06 2277.02 33.28 2014-07-03 10:06:23.000 184 33545.68 519.02 2276.98 33.28 2014-07-03 10:06:24.000 184 33545.69 519.07 2276.99 33.28 2014-07-03 10:06:25.000 184 33545.60 519.06 2276.98 33.28 2014-07-03 10:06:26.000 184 33545.72 519.05 2276.99 33.28 2014-07-03 10:06:27.000 184 33545.78 519.06 2276.92 33.28 2014-07-03 10:06:28.000 184 33545.79 519.04 2277.06 33.29 2014-07-03 10:06:29.000 184 33545.79 519.08 2276.95 33.28 2014-07-03 10:06:30.000 184 33545.81 519.02 2276.91 33.28 2014-07-03 10:06:31.000 184 33545.83 519.03 2276.88 33.28 2014-07-03 10:06:32.000 184 33545.91 519.02 2276.99 33.28 2014-07-03 10:06:33.000 184 33545.94 519.02 2276.90 33.28 2014-07-03 10:06:34.000 184 33545.90 519.05 2276.84 33.28 2014-07-03 10:06:35.000 184 33546.04 519.01 2276.89 33.28 2014-07-03 10:06:36.000 184 33545.90 519.01 2276.93 33.28 2014-07-03 10:06:37.000 184 33545.96 519.03 2276.89 33.28 2014-07-03 10:06:38.000 184 33546.05 519.02 2276.91 33.28 2014-07-03 10:06:39.000 184 33546.07 518.99 2276.82 33.28 2014-07-03 10:06:40.000 184 33546.12 518.99 2276.99 33.28 2014-07-03 10:06:41.000 184 33546.07 518.97 2276.86 33.28 2014-07-03 10:06:42.000 184 33546.11 518.99 2276.83 33.28 2014-07-03 10:06:43.000 184 33546.07 518.96 2276.86 33.28 2014-07-03 10:06:44.000 184 33546.10 518.98 2276.82 33.28 2014-07-03 10:06:45.000 184 33546.19 518.94 2276.84 33.28 2014-07-03 10:06:46.000 184 33546.25 518.96 2276.83 33.28 2014-07-03 10:06:47.000 184 33546.15 518.94 2276.76 33.28 2014-07-03 10:06:48.000 184 33546.37 518.94 2276.82 33.28 2014-07-03 10:06:48.000 184 33546.25 518.91 2276.78 33.28 2014-07-03 10:06:50.000 184 33546.29 518.93 2276.80 33.28 2014-07-03 10:06:51.000 184 33546.31 518.92 2276.82 33.28 2014-07-03 10:06:52.000 184 33546.20 518.96 2276.73 33.28 2014-07-03 10:06:53.000 184 33546.38 518.91 2276.74 33.28 2014-07-03 10:06:54.000 184 33546.46 518.94 2276.71 33.28 2014-07-03 10:06:55.000 184 33546.34 518.94 2276.65 33.29 2014-07-03 10:06:56.000 184 33546.43 518.92 2276.66 33.29 2014-07-03 10:06:57.000 184 33546.46 518.91 2276.79 33.29 2014-07-03 10:06:58.000 184 33546.40 518.91 2276.76 33.29 2014-07-03 10:06:59.000 184 33546.49 518.94 2276.71 33.29 2014-07-03 10:07:00.000 184 33546.46 518.97 2276.73 33.29 2014-07-03 10:07:01.000 184 33546.48 518.95 2276.74 33.29 2014-07-03 10:07:01.000 184 33546.51 518.94 2276.77 33.29 2014-07-03 10:07:03.000 184 33546.57 518.96 2276.73 33.29 2014-07-03 10:07:04.000 184 33546.50 518.93 2276.68 33.29 2014-07-03 10:07:05.000 184 33546.49 518.94 2276.62 33.29 2014-07-03 10:07:06.000 184 33546.61 518.96 2276.68 33.29 2014-07-03 10:07:07.000 184 33546.56 518.94 2276.71 33.29 2014-07-03 10:07:08.000 184 33546.65 518.91 2276.61 33.29 2014-07-03 10:07:09.000 184 33546.65 518.88 2276.71 33.29 2014-07-03 10:07:10.000 184 33546.56 518.88 2276.67 33.29 2014-07-03 10:07:11.000 184 33546.75 518.89 2276.69 33.29 2014-07-03 10:07:12.000 184 33546.72 518.87 2276.68 33.29 2014-07-03 10:07:13.000 184 33546.79 518.88 2276.68 33.29 2014-07-03 10:07:14.000 184 33546.74 518.92 2276.65 33.29 2014-07-03 10:07:15.000 184 33546.76 518.91 2276.58 33.29 2014-07-03 10:07:16.000 184 33546.78 518.92 2276.64 33.29 2014-07-03 10:07:17.000 184 33546.75 518.93 2276.59 33.29 2014-07-03 10:07:18.000 184 33546.82 518.93 2276.58 33.29 2014-07-03 10:07:19.000 184 33546.78 518.94 2276.53 33.29 2014-07-03 10:07:20.000 184 33546.78 518.88 2276.59 33.29 2014-07-03 10:07:21.000 184 33546.87 518.93 2276.58 33.29 2014-07-03 10:07:22.000 184 33546.81 518.90 2276.57 33.29 2014-07-03 10:07:23.000 184 33546.89 518.92 2276.59 33.28 2014-07-03 10:07:24.000 184 33546.92 518.91 2276.53 33.29 2014-07-03 10:07:25.000 184 33546.85 518.90 2276.57 33.29 2014-07-03 10:07:26.000 184 33546.94 518.92 2276.53 33.29 2014-07-03 10:07:27.000 184 33547.00 518.95 2276.65 33.29 2014-07-03 10:07:28.000 184 33547.03 518.93 2276.57 33.28 2014-07-03 10:07:29.000 184 33546.98 518.95 2276.57 33.28 2014-07-03 10:07:30.000 184 33546.84 518.95 2276.59 33.28 2014-07-03 10:07:31.000 184 33546.96 518.93 2276.53 33.28 2014-07-03 10:07:32.000 184 33547.03 518.95 2276.53 33.29 2014-07-03 10:07:33.000 184 33546.94 518.96 2276.51 33.29 2014-07-03 10:07:34.000 184 33546.93 518.93 2276.44 33.29 2014-07-03 10:07:35.000 184 33547.09 519.00 2276.53 33.29 2014-07-03 10:07:36.000 184 33547.00 518.95 2276.52 33.28 2014-07-03 10:07:37.000 184 33546.99 518.99 2276.49 33.29 2014-07-03 10:07:38.000 184 33547.11 518.99 2276.57 33.29 2014-07-03 10:07:39.000 184 33547.07 518.96 2276.50 33.29 2014-07-03 10:07:40.000 184 33547.08 519.00 2276.51 33.28 2014-07-03 10:07:41.000 184 33547.16 518.99 2276.60 33.29 2014-07-03 10:07:42.000 184 33547.22 518.99 2276.53 33.29 2014-07-03 10:07:42.000 184 33547.19 519.02 2276.55 33.29 2014-07-03 10:07:44.000 184 33547.21 519.02 2276.51 33.28 2014-07-03 10:07:45.000 184 33547.18 518.95 2276.48 33.28 2014-07-03 10:07:46.000 184 33547.24 519.00 2276.49 33.28 2014-07-03 10:07:47.000 184 33547.31 518.96 2276.42 33.28 2014-07-03 10:07:48.000 184 33547.36 519.00 2276.43 33.29 2014-07-03 10:07:49.000 184 33547.32 518.98 2276.42 33.29 2014-07-03 10:07:50.000 184 33547.39 518.98 2276.45 33.28 2014-07-03 10:07:51.000 184 33547.34 518.99 2276.53 33.28 2014-07-03 10:07:52.000 184 33547.41 519.00 2276.51 33.28 2014-07-03 10:07:53.000 184 33547.42 518.94 2276.43 33.28 2014-07-03 10:07:54.000 184 33547.32 518.94 2276.51 33.28 2014-07-03 10:07:55.000 184 33547.48 518.94 2276.46 33.28 2014-07-03 10:07:55.000 184 33547.52 518.98 2276.50 33.28 2014-07-03 10:07:57.000 184 33547.50 518.94 2276.43 33.28 2014-07-03 10:07:58.000 184 33547.49 518.96 2276.40 33.28 2014-07-03 10:07:59.000 184 33547.55 518.93 2276.46 33.28 2014-07-03 10:08:00.000 184 33547.60 518.94 2276.43 33.28 2014-07-03 10:08:01.000 184 33547.65 518.96 2276.46 33.28 2014-07-03 10:08:02.000 184 33547.72 518.94 2276.46 33.28 2014-07-03 10:08:03.000 184 33547.66 518.92 2276.39 33.28 2014-07-03 10:08:04.000 184 33547.74 518.89 2276.36 33.28 2014-07-03 10:08:05.000 184 33547.68 518.96 2276.45 33.28 2014-07-03 10:08:06.000 184 33547.70 518.97 2276.45 33.28 2014-07-03 10:08:07.000 184 33547.71 518.94 2276.36 33.28 2014-07-03 10:08:08.000 184 33547.80 518.98 2276.31 33.28 2014-07-03 10:08:09.000 184 33547.75 518.93 2276.39 33.28 2014-07-03 10:08:10.000 184 33547.72 518.94 2276.31 33.28 2014-07-03 10:08:11.000 184 33547.89 518.93 2276.36 33.28 2014-07-03 10:08:12.000 184 33547.82 518.92 2276.30 33.28 2014-07-03 10:08:13.000 184 33547.87 518.91 2276.32 33.28 2014-07-03 10:08:14.000 184 33547.87 518.92 2276.35 33.28 2014-07-03 10:08:15.000 184 33547.86 518.94 2276.34 33.28 2014-07-03 10:08:16.000 184 33547.98 518.97 2276.36 33.28 2014-07-03 10:08:17.000 184 33547.87 518.96 2276.33 33.28 2014-07-03 10:08:18.000 184 33547.86 518.99 2276.27 33.28 2014-07-03 10:08:19.000 184 33547.94 518.96 2276.33 33.28 2014-07-03 10:08:20.000 184 33547.92 519.01 2276.31 33.28 2014-07-03 10:08:21.000 184 33547.95 518.99 2276.26 33.28 2014-07-03 10:08:22.000 184 33547.92 518.98 2276.27 33.28 2014-07-03 10:08:23.000 184 33547.92 518.99 2276.26 33.28 2014-07-03 10:08:24.000 184 33548.08 519.01 2276.26 33.28 2014-07-03 10:08:25.000 184 33547.93 518.98 2276.24 33.28 2014-07-03 10:08:26.000 184 33548.04 518.97 2276.24 33.28 2014-07-03 10:08:27.000 184 33548.08 519.01 2276.33 33.28 2014-07-03 10:08:28.000 184 33548.07 519.01 2276.22 33.28 2014-07-03 10:08:29.000 184 33548.12 519.04 2276.33 33.28 2014-07-03 10:08:30.000 184 33548.10 519.05 2276.21 33.28 2014-07-03 10:08:31.000 184 33548.03 519.03 2276.21 33.28 2014-07-03 10:08:32.000 184 33548.19 519.06 2276.24 33.28 2014-07-03 10:08:33.000 184 33548.23 519.11 2276.27 33.28 2014-07-03 10:08:34.000 184 33548.17 519.14 2276.26 33.28 2014-07-03 10:08:35.000 184 33548.14 519.08 2276.22 33.28 2014-07-03 10:08:36.000 184 33548.14 519.06 2276.24 33.28 2014-07-03 10:08:36.000 184 33548.15 519.06 2276.22 33.28 2014-07-03 10:08:38.000 184 33548.20 519.06 2276.26 33.28 2014-07-03 10:08:39.000 184 33548.19 519.10 2276.24 33.28 2014-07-03 10:08:40.000 184 33548.26 519.10 2276.21 33.28 2014-07-03 10:08:41.000 184 33548.13 519.11 2276.23 33.28 2014-07-03 10:08:42.000 184 33548.19 519.10 2276.23 33.28 2014-07-03 10:08:43.000 184 33548.16 519.14 2276.20 33.28 2014-07-03 10:08:44.000 184 33548.21 519.14 2276.30 33.28 2014-07-03 10:08:45.000 184 33548.20 519.12 2276.30 33.28 2014-07-03 10:08:46.000 184 33548.26 519.13 2276.27 33.28 2014-07-03 10:08:47.000 184 33548.33 519.15 2276.30 33.28 2014-07-03 10:08:48.000 184 33548.15 519.18 2276.23 33.28 2014-07-03 10:08:49.000 184 33548.16 519.15 2276.33 33.28 2014-07-03 10:08:49.000 184 33548.33 519.15 2276.27 33.28 2014-07-03 10:08:51.000 184 33548.20 519.12 2276.24 33.28 2014-07-03 10:08:52.000 184 33548.24 519.11 2276.33 33.28 2014-07-03 10:08:53.000 184 33548.33 519.19 2276.32 33.28 2014-07-03 10:08:54.000 184 33548.38 519.17 2276.26 33.28 2014-07-03 10:08:55.000 184 33548.26 519.18 2276.26 33.28 2014-07-03 10:08:56.000 184 33548.30 519.13 2276.32 33.28 2014-07-03 10:08:57.000 184 33548.35 519.16 2276.27 33.28 2014-07-03 10:08:58.000 184 33548.37 519.14 2276.32 33.28 2014-07-03 10:08:59.000 184 33548.30 519.14 2276.30 33.28 2014-07-03 10:09:00.000 184 33548.31 519.17 2276.27 33.28 2014-07-03 10:09:01.000 184 33548.30 519.21 2276.21 33.28 2014-07-03 10:09:02.000 184 33548.32 519.20 2276.30 33.28 2014-07-03 10:09:03.000 184 33548.36 519.21 2276.29 33.28 2014-07-03 10:09:04.000 184 33548.39 519.14 2276.18 33.28 2014-07-03 10:09:05.000 184 33548.35 519.18 2276.28 33.28 2014-07-03 10:09:06.000 184 33548.31 519.16 2276.38 33.28 2014-07-03 10:09:07.000 184 33548.34 519.16 2276.36 33.28 2014-07-03 10:09:08.000 184 33548.37 519.19 2276.32 33.28 2014-07-03 10:09:09.000 184 33548.38 519.19 2276.36 33.28 2014-07-03 10:09:10.000 184 33548.36 519.17 2276.34 33.28 2014-07-03 10:09:11.000 184 33548.35 519.17 2276.38 33.28 2014-07-03 10:09:12.000 184 33548.48 519.18 2276.36 33.28 2014-07-03 10:09:13.000 184 33548.36 519.17 2276.27 33.28 2014-07-03 10:09:14.000 184 33548.46 519.21 2276.34 33.28 2014-07-03 10:09:15.000 184 33548.46 519.20 2276.26 33.28 2014-07-03 10:09:16.000 184 33548.38 519.20 2276.31 33.28 2014-07-03 10:09:17.000 184 33548.43 519.20 2276.25 33.28 2014-07-03 10:09:18.000 184 33548.49 519.14 2276.25 33.28 2014-07-03 10:09:19.000 184 33548.36 519.21 2276.27 33.28 2014-07-03 10:09:20.000 184 33548.38 519.19 2276.28 33.28 2014-07-03 10:09:21.000 184 33548.47 519.21 2276.34 33.28 2014-07-03 10:09:22.000 184 33548.42 519.17 2276.30 33.28 2014-07-03 10:09:23.000 184 33548.36 519.21 2276.25 33.28 2014-07-03 10:09:24.000 184 33548.55 519.21 2276.33 33.28 2014-07-03 10:09:25.000 184 33548.45 519.24 2276.28 33.28 2014-07-03 10:09:26.000 184 33548.45 519.24 2276.28 33.28 2014-07-03 10:09:27.000 184 33548.49 519.20 2276.28 33.28 2014-07-03 10:09:28.000 184 33548.43 519.25 2276.29 33.28 2014-07-03 10:09:29.000 184 33548.51 519.29 2276.30 33.28 2014-07-03 10:09:30.000 184 33548.52 519.26 2276.30 33.28 2014-07-03 10:09:30.000 184 33548.54 519.24 2276.32 33.28 2014-07-03 10:09:32.000 184 33548.51 519.24 2276.33 33.28 2014-07-03 10:09:33.000 184 33548.46 519.23 2276.37 33.28 2014-07-03 10:09:34.000 184 33548.48 519.30 2276.32 33.28 2014-07-03 10:09:35.000 184 33548.53 519.31 2276.33 33.28 2014-07-03 10:09:36.000 184 33548.49 519.27 2276.45 33.28 2014-07-03 10:09:37.000 184 33548.44 519.29 2276.36 33.28 2014-07-03 10:09:38.000 184 33548.51 519.31 2276.42 33.28 2014-07-03 10:09:39.000 184 33548.49 519.29 2276.36 33.28 2014-07-03 10:09:40.000 184 33548.46 519.35 2276.33 33.28 2014-07-03 10:09:41.000 184 33548.53 519.32 2276.37 33.28 2014-07-03 10:09:42.000 184 33548.49 519.37 2276.39 33.28 2014-07-03 10:09:43.000 184 33548.57 519.34 2276.34 33.28 2014-07-03 10:09:43.000 184 33548.51 519.35 2276.36 33.28 2014-07-03 10:09:45.000 184 33548.57 519.35 2276.43 33.28 2014-07-03 10:09:46.000 184 33548.49 519.35 2276.40 33.28 2014-07-03 10:09:47.000 184 33548.43 519.36 2276.49 33.28 2014-07-03 10:09:48.000 184 33548.54 519.34 2276.37 33.28 2014-07-03 10:09:49.000 184 33548.53 519.35 2276.34 33.28 2014-07-03 10:09:50.000 184 33548.57 519.38 2276.44 33.28 2014-07-03 10:09:51.000 184 33548.52 519.40 2276.42 33.28 2014-07-03 10:09:52.000 184 33548.51 519.45 2276.47 33.28 2014-07-03 10:09:53.000 184 33548.44 519.40 2276.36 33.28 2014-07-03 10:09:54.000 184 33548.58 519.41 2276.43 33.28 2014-07-03 10:09:55.000 184 33548.64 519.45 2276.49 33.28 2014-07-03 10:09:56.000 184 33548.77 519.45 2276.53 33.28 2014-07-03 10:09:57.000 184 33548.60 519.47 2276.46 33.28 2014-07-03 10:09:58.000 184 33548.61 519.45 2276.39 33.28 2014-07-03 10:09:59.000 184 33548.60 519.47 2276.52 33.28 2014-07-03 10:10:00.000 184 33548.65 519.43 2276.48 33.28 2014-07-03 10:10:01.000 184 33548.65 519.49 2276.51 33.28 2014-07-03 10:10:02.000 184 33548.54 519.49 2276.46 33.28 2014-07-03 10:10:03.000 184 33548.69 519.51 2276.49 33.28 2014-07-03 10:10:04.000 184 33548.59 519.49 2276.51 33.28 2014-07-03 10:10:05.000 184 33548.55 519.47 2276.45 33.28 2014-07-03 10:10:06.000 184 33548.61 519.54 2276.52 33.28 2014-07-03 10:10:07.000 184 33548.68 519.48 2276.51 33.28 2014-07-03 10:10:08.000 184 33548.63 519.49 2276.43 33.28 2014-07-03 10:10:09.000 184 33548.63 519.55 2276.50 33.28 2014-07-03 10:10:10.000 184 33548.65 519.54 2276.54 33.28 2014-07-03 10:10:11.000 184 33548.73 519.54 2276.45 33.28 2014-07-03 10:10:12.000 184 33548.58 519.53 2276.45 33.28 2014-07-03 10:10:13.000 184 33548.69 519.52 2276.52 33.28 2014-07-03 10:10:14.000 184 33548.70 519.53 2276.48 33.28 2014-07-03 10:10:15.000 184 33548.70 519.57 2276.50 33.28 2014-07-03 10:10:16.000 184 33548.67 519.56 2276.46 33.28 2014-07-03 10:10:17.000 184 33548.65 519.55 2276.51 33.28 2014-07-03 10:10:18.000 184 33548.68 519.56 2276.51 33.28 2014-07-03 10:10:19.000 184 33548.68 519.57 2276.48 33.28 2014-07-03 10:10:20.000 184 33548.61 519.57 2276.43 33.28 2014-07-03 10:10:21.000 184 33548.69 519.55 2276.47 33.28 2014-07-03 10:10:22.000 184 33548.75 519.59 2276.53 33.28 2014-07-03 10:10:23.000 184 33548.66 519.56 2276.46 33.28 2014-07-03 10:10:24.000 184 33548.74 519.64 2276.49 33.28 2014-07-03 10:10:24.000 184 33548.76 519.56 2276.53 33.28 2014-07-03 10:10:26.000 184 33548.71 519.55 2276.50 33.28 2014-07-03 10:10:27.000 184 33548.65 519.60 2276.53 33.28 2014-07-03 10:10:28.000 184 33548.71 519.61 2276.49 33.28 2014-07-03 10:10:29.000 184 33548.68 519.61 2276.53 33.28 2014-07-03 10:10:30.000 184 33548.73 519.61 2276.62 33.28 2014-07-03 10:10:31.000 184 33548.77 519.65 2276.50 33.28 2014-07-03 10:10:32.000 184 33548.72 519.64 2276.57 33.28 2014-07-03 10:10:33.000 184 33548.85 519.65 2276.51 33.28 2014-07-03 10:10:34.000 184 33548.76 519.63 2276.43 33.28 2014-07-03 10:10:35.000 184 33548.75 519.63 2276.51 33.28 2014-07-03 10:10:36.000 184 33548.78 519.65 2276.51 33.28 2014-07-03 10:10:37.000 184 33548.83 519.68 2276.52 33.28 2014-07-03 10:10:37.000 184 33548.75 519.67 2276.50 33.28 2014-07-03 10:10:39.000 184 33548.85 519.67 2276.54 33.28 2014-07-03 10:10:40.000 184 33548.79 519.69 2276.55 33.28 2014-07-03 10:10:41.000 184 33548.82 519.70 2276.56 33.28 2014-07-03 10:10:42.000 184 33548.76 519.72 2276.51 33.28 2014-07-03 10:10:43.000 184 33548.95 519.71 2276.62 33.28 2014-07-03 10:10:44.000 184 33548.85 519.68 2276.61 33.28 2014-07-03 10:10:45.000 184 33548.81 519.70 2276.67 33.28 2014-07-03 10:10:46.000 184 33548.80 519.76 2276.59 33.28 2014-07-03 10:10:47.000 184 33548.83 519.76 2276.63 33.28 2014-07-03 10:10:48.000 184 33548.80 519.75 2276.52 33.28 2014-07-03 10:10:49.000 184 33548.97 519.74 2276.57 33.28 2014-07-03 10:10:50.000 184 33548.88 519.74 2276.53 33.28 2014-07-03 10:10:51.000 184 33548.91 519.75 2276.55 33.28 2014-07-03 10:10:52.000 184 33548.86 519.78 2276.53 33.28 2014-07-03 10:10:53.000 184 33548.97 519.75 2276.55 33.28 2014-07-03 10:10:54.000 184 33548.95 519.78 2276.61 33.28 2014-07-03 10:10:55.000 184 33548.98 519.78 2276.46 33.28 2014-07-03 10:10:56.000 184 33548.93 519.80 2276.48 33.28 2014-07-03 10:10:57.000 184 33548.87 519.82 2276.52 33.28 2014-07-03 10:10:58.000 184 33548.83 519.83 2276.56 33.28 2014-07-03 10:10:59.000 184 33548.96 519.76 2276.54 33.28 2014-07-03 10:11:00.000 184 33548.90 519.80 2276.56 33.28 2014-07-03 10:11:01.000 184 33548.92 519.83 2276.59 33.28 2014-07-03 10:11:02.000 184 33548.85 519.82 2276.60 33.28 2014-07-03 10:11:03.000 184 33548.87 519.86 2276.58 33.28 2014-07-03 10:11:04.000 184 33548.96 519.83 2276.52 33.28 2014-07-03 10:11:05.000 184 33548.96 519.86 2276.58 33.28 2014-07-03 10:11:06.000 184 33548.85 519.88 2276.53 33.28 2014-07-03 10:11:07.000 184 33548.91 519.89 2276.49 33.28 2014-07-03 10:11:08.000 184 33548.93 519.90 2276.46 33.28 2014-07-03 10:11:09.000 184 33549.03 519.86 2276.60 33.28 2014-07-03 10:11:10.000 184 33549.01 519.88 2276.55 33.28 2014-07-03 10:11:11.000 184 33548.96 519.87 2276.53 33.28 2014-07-03 10:11:12.000 184 33548.99 519.87 2276.66 33.28 2014-07-03 10:11:13.000 184 33548.94 519.91 2276.53 33.28 2014-07-03 10:11:14.000 184 33548.95 519.92 2276.56 33.28 2014-07-03 10:11:15.000 184 33548.92 519.90 2276.54 33.28 2014-07-03 10:11:16.000 184 33549.00 519.90 2276.55 33.28 2014-07-03 10:11:17.000 184 33548.94 519.90 2276.59 33.28 2014-07-03 10:11:18.000 184 33549.00 519.92 2276.62 33.28 2014-07-03 10:11:18.000 184 33548.95 519.91 2276.58 33.28 2014-07-03 10:11:20.000 184 33548.96 519.92 2276.59 33.28 2014-07-03 10:11:21.000 184 33549.00 519.95 2276.59 33.28 2014-07-03 10:11:22.000 184 33549.04 519.92 2276.52 33.28 2014-07-03 10:11:23.000 184 33548.96 519.93 2276.49 33.28 2014-07-03 10:11:24.000 184 33548.92 519.96 2276.63 33.28 2014-07-03 10:11:25.000 184 33549.07 520.01 2276.64 33.28 2014-07-03 10:11:26.000 184 33549.04 519.97 2276.66 33.28 2014-07-03 10:11:27.000 184 33549.05 519.95 2276.59 33.28 2014-07-03 10:11:28.000 184 33549.01 519.93 2276.59 33.28 2014-07-03 10:11:29.000 184 33549.01 519.94 2276.70 33.28 2014-07-03 10:11:30.000 184 33549.02 519.96 2276.58 33.28 2014-07-03 10:11:31.000 184 33549.04 519.99 2276.69 33.28 2014-07-03 10:11:31.000 184 33549.02 520.00 2276.67 33.28 2014-07-03 10:11:33.000 184 33549.03 519.96 2276.65 33.28 2014-07-03 10:11:34.000 184 33548.98 519.98 2276.59 33.28 2014-07-03 10:11:35.000 184 33548.95 520.00 2276.59 33.28 2014-07-03 10:11:36.000 184 33549.01 519.99 2276.64 33.28 2014-07-03 10:11:37.000 184 33548.85 520.02 2276.62 33.28 2014-07-03 10:11:38.000 184 33548.92 520.02 2276.64 33.28 2014-07-03 10:11:39.000 184 33548.93 520.00 2276.61 33.28 2014-07-03 10:11:40.000 184 33548.86 520.03 2276.62 33.28 2014-07-03 10:11:41.000 184 33548.79 520.01 2276.68 33.28 2014-07-03 10:11:42.000 184 33548.80 520.02 2276.71 33.28 2014-07-03 10:11:43.000 184 33548.82 520.08 2276.61 33.28 2014-07-03 10:11:44.000 184 33548.80 520.06 2276.55 33.28 2014-07-03 10:11:45.000 184 33548.84 520.08 2276.64 33.28 2014-07-03 10:11:46.000 184 33548.78 520.12 2276.71 33.28 2014-07-03 10:11:47.000 184 33548.71 520.07 2276.70 33.28 2014-07-03 10:11:48.000 184 33548.72 520.09 2276.79 33.28 2014-07-03 10:11:49.000 184 33548.75 520.11 2276.67 33.28 2014-07-03 10:11:50.000 184 33548.72 520.12 2276.67 33.28 2014-07-03 10:11:51.000 184 33548.75 520.12 2276.69 33.28 2014-07-03 10:11:52.000 184 33548.67 520.13 2276.67 33.28 2014-07-03 10:11:53.000 184 33548.64 520.16 2276.68 33.28 2014-07-03 10:11:54.000 184 33548.61 520.15 2276.70 33.28 2014-07-03 10:11:55.000 184 33548.57 520.16 2276.76 33.28 2014-07-03 10:11:56.000 184 33548.55 520.13 2276.73 33.28 2014-07-03 10:11:57.000 184 33548.50 520.19 2276.82 33.28 2014-07-03 10:11:58.000 184 33548.57 520.19 2276.80 33.28 2014-07-03 10:11:59.000 184 33548.51 520.15 2276.74 33.28 2014-07-03 10:12:00.000 184 33548.46 520.19 2276.73 33.28 2014-07-03 10:12:01.000 184 33548.46 520.19 2276.75 33.28 2014-07-03 10:12:02.000 184 33548.46 520.17 2276.76 33.28 2014-07-03 10:12:03.000 184 33548.40 520.24 2276.80 33.28 2014-07-03 10:12:04.000 184 33548.53 520.23 2276.73 33.28 2014-07-03 10:12:05.000 184 33548.41 520.20 2276.79 33.28 2014-07-03 10:12:06.000 184 33548.49 520.22 2276.85 33.28 2014-07-03 10:12:07.000 184 33548.25 520.22 2276.84 33.28 2014-07-03 10:12:08.000 184 33548.23 520.20 2276.81 33.28 2014-07-03 10:12:09.000 184 33548.31 520.22 2276.82 33.28 2014-07-03 10:12:10.000 184 33548.22 520.26 2276.86 33.28 2014-07-03 10:12:11.000 184 33548.18 520.26 2276.84 33.28 2014-07-03 10:12:12.000 184 33548.15 520.26 2276.88 33.28 2014-07-03 10:12:12.000 184 33548.25 520.24 2276.86 33.28 2014-07-03 10:12:14.000 184 33548.16 520.26 2276.84 33.28 2014-07-03 10:12:15.000 184 33548.10 520.24 2276.92 33.28 2014-07-03 10:12:16.000 184 33548.04 520.31 2276.89 33.28 2014-07-03 10:12:17.000 184 33548.10 520.26 2276.92 33.28 2014-07-03 10:12:18.000 184 33547.91 520.31 2276.99 33.28 2014-07-03 10:12:19.000 184 33548.00 520.29 2276.98 33.28 2014-07-03 10:12:20.000 184 33547.98 520.31 2276.98 33.28 2014-07-03 10:12:21.000 184 33547.94 520.34 2277.00 33.28 2014-07-03 10:12:22.000 184 33547.99 520.36 2276.99 33.28 2014-07-03 10:12:23.000 184 33547.93 520.32 2277.08 33.28 2014-07-03 10:12:24.000 184 33547.92 520.29 2277.01 33.28 2014-07-03 10:12:25.000 184 33547.82 520.34 2277.05 33.28 2014-07-03 10:12:25.000 184 33547.76 520.33 2277.04 33.28 2014-07-03 10:12:27.000 184 33547.81 520.35 2277.15 33.28 2014-07-03 10:12:28.000 184 33547.80 520.36 2277.11 33.28 2014-07-03 10:12:29.000 184 33547.84 520.37 2277.17 33.28 2014-07-03 10:12:30.000 184 33547.71 520.36 2277.16 33.28 2014-07-03 10:12:31.000 184 33547.62 520.38 2277.28 33.28 2014-07-03 10:12:32.000 184 33547.67 520.37 2277.20 33.28 2014-07-03 10:12:33.000 184 33547.71 520.37 2277.16 33.28 2014-07-03 10:12:34.000 184 33547.64 520.33 2277.16 33.28 2014-07-03 10:12:35.000 184 33547.67 520.37 2277.22 33.28 2014-07-03 10:12:36.000 184 33547.66 520.38 2277.18 33.28 2014-07-03 10:12:37.000 184 33547.74 520.36 2277.18 33.28 2014-07-03 10:12:38.000 184 33547.65 520.37 2277.23 33.28 2014-07-03 10:12:39.000 184 33547.58 520.37 2277.21 33.28 2014-07-03 10:12:40.000 184 33547.61 520.38 2277.32 33.28 2014-07-03 10:12:41.000 184 33547.48 520.36 2277.23 33.28 2014-07-03 10:12:42.000 184 33547.55 520.37 2277.29 33.28 2014-07-03 10:12:43.000 184 33547.58 520.40 2277.26 33.28 2014-07-03 10:12:44.000 184 33547.51 520.43 2277.27 33.28 2014-07-03 10:12:45.000 184 33547.46 520.39 2277.35 33.28 2014-07-03 10:12:46.000 184 33547.39 520.43 2277.37 33.28 2014-07-03 10:12:47.000 184 33547.36 520.40 2277.41 33.28 2014-07-03 10:12:48.000 184 33547.26 520.40 2277.28 33.28 2014-07-03 10:12:49.000 184 33547.37 520.38 2277.33 33.27 2014-07-03 10:12:50.000 184 33547.34 520.41 2277.35 33.27 2014-07-03 10:12:51.000 184 33547.28 520.41 2277.34 33.27 2014-07-03 10:12:52.000 184 33547.30 520.36 2277.38 33.27 2014-07-03 10:12:53.000 184 33547.22 520.37 2277.37 33.27 2014-07-03 10:12:54.000 184 33547.28 520.39 2277.33 33.27 2014-07-03 10:12:55.000 184 33547.19 520.36 2277.36 33.27 2014-07-03 10:12:56.000 184 33547.18 520.38 2277.38 33.27 2014-07-03 10:12:57.000 184 33547.12 520.40 2277.46 33.27 2014-07-03 10:12:58.000 184 33547.08 520.35 2277.48 33.27 2014-07-03 10:12:59.000 184 33547.12 520.36 2277.49 33.27 2014-07-03 10:13:00.000 184 33547.16 520.39 2277.53 33.27 2014-07-03 10:13:01.000 184 33547.04 520.42 2277.42 33.27 2014-07-03 10:13:02.000 184 33547.05 520.41 2277.44 33.27 2014-07-03 10:13:03.000 184 33546.99 520.37 2277.57 33.27 2014-07-03 10:13:04.000 184 33547.03 520.40 2277.45 33.27 2014-07-03 10:13:05.000 184 33546.93 520.35 2277.51 33.27 2014-07-03 10:13:06.000 184 33546.99 520.39 2277.40 33.27 2014-07-03 10:13:06.000 184 33546.94 520.42 2277.51 33.27 2014-07-03 10:13:08.000 184 33546.97 520.40 2277.50 33.27 2014-07-03 10:13:09.000 184 33546.87 520.46 2277.56 33.27 2014-07-03 10:13:10.000 184 33546.82 520.39 2277.55 33.27 2014-07-03 10:13:11.000 184 33546.71 520.42 2277.57 33.27 2014-07-03 10:13:12.000 184 33546.81 520.39 2277.57 33.27 2014-07-03 10:13:13.000 184 33546.73 520.43 2277.55 33.27 2014-07-03 10:13:14.000 184 33546.68 520.41 2277.63 33.27 2014-07-03 10:13:15.000 184 33546.65 520.43 2277.73 33.27 2014-07-03 10:13:16.000 184 33546.61 520.37 2277.64 33.27 2014-07-03 10:13:17.000 184 33546.62 520.41 2277.70 33.27 2014-07-03 10:13:18.000 184 33546.50 520.41 2277.57 33.27 2014-07-03 10:13:19.000 184 33546.44 520.41 2277.70 33.27 2014-07-03 10:13:19.000 184 33546.42 520.39 2277.61 33.27 2014-07-03 10:13:21.000 184 33546.37 520.39 2277.74 33.27 2014-07-03 10:13:22.000 184 33546.43 520.44 2277.72 33.27 2014-07-03 10:13:23.000 184 33546.40 520.35 2277.77 33.27 2014-07-03 10:13:24.000 184 33546.28 520.39 2277.84 33.27 2014-07-03 10:13:25.000 184 33546.44 520.44 2277.88 33.27 2014-07-03 10:13:26.000 184 33546.26 520.42 2277.84 33.27 2014-07-03 10:13:27.000 184 33546.24 520.45 2277.81 33.27 2014-07-03 10:13:28.000 184 33546.18 520.43 2277.87 33.27 2014-07-03 10:13:29.000 184 33546.06 520.46 2277.85 33.27 2014-07-03 10:13:30.000 184 33546.18 520.51 2277.82 33.27 2014-07-03 10:13:31.000 184 33546.04 520.46 2277.80 33.27 2014-07-03 10:13:32.000 184 33546.07 520.45 2277.81 33.27 2014-07-03 10:13:33.000 184 33546.01 520.48 2277.80 33.27 2014-07-03 10:13:34.000 184 33545.97 520.43 2277.88 33.27 2014-07-03 10:13:35.000 184 33545.99 520.45 2277.98 33.27 2014-07-03 10:13:36.000 184 33545.93 520.49 2277.94 33.27 2014-07-03 10:13:37.000 184 33545.93 520.45 2277.94 33.27 2014-07-03 10:13:38.000 184 33545.81 520.45 2277.89 33.27 2014-07-03 10:13:39.000 184 33545.87 520.45 2277.92 33.27 2014-07-03 10:13:40.000 184 33545.79 520.46 2277.94 33.27 2014-07-03 10:13:41.000 184 33545.76 520.45 2277.99 33.27 2014-07-03 10:13:42.000 184 33545.73 520.44 2278.03 33.27 2014-07-03 10:13:43.000 184 33545.80 520.44 2278.09 33.27 2014-07-03 10:13:44.000 184 33545.76 520.41 2278.07 33.27 2014-07-03 10:13:45.000 184 33545.64 520.46 2278.05 33.27 2014-07-03 10:13:46.000 184 33545.62 520.44 2278.05 33.27 2014-07-03 10:13:47.000 184 33545.48 520.48 2277.98 33.27 2014-07-03 10:13:48.000 184 33545.56 520.41 2278.19 33.27 2014-07-03 10:13:49.000 184 33545.56 520.46 2278.13 33.27 2014-07-03 10:13:50.000 184 33545.50 520.46 2278.10 33.27 2014-07-03 10:13:51.000 184 33545.49 520.43 2278.11 33.27 2014-07-03 10:13:52.000 184 33545.35 520.46 2278.14 33.27 2014-07-03 10:13:53.000 184 33545.38 520.47 2278.09 33.27 2014-07-03 10:13:54.000 184 33545.32 520.47 2278.15 33.27 2014-07-03 10:13:55.000 184 33545.36 520.44 2278.20 33.27 2014-07-03 10:13:56.000 184 33545.35 520.41 2278.20 33.27 2014-07-03 10:13:57.000 184 33545.32 520.48 2278.27 33.27 2014-07-03 10:13:58.000 184 33545.26 520.46 2278.23 33.27 2014-07-03 10:13:59.000 184 33545.26 520.46 2278.30 33.27 2014-07-03 10:14:00.000 184 33545.19 520.40 2278.28 33.27 2014-07-03 10:14:00.000 184 33545.10 520.43 2278.30 33.27 2014-07-03 10:14:02.000 184 33545.07 520.45 2278.30 33.27 2014-07-03 10:14:03.000 184 33545.07 520.46 2278.36 33.27 2014-07-03 10:14:04.000 184 33545.00 520.42 2278.31 33.27 2014-07-03 10:14:05.000 184 33544.97 520.52 2278.33 33.27 2014-07-03 10:14:06.000 184 33544.88 520.45 2278.41 33.27 2014-07-03 10:14:07.000 184 33544.81 520.44 2278.39 33.27 2014-07-03 10:14:08.000 184 33544.82 520.39 2278.35 33.27 2014-07-03 10:14:09.000 184 33544.88 520.42 2278.30 33.27 2014-07-03 10:14:10.000 184 33544.80 520.36 2278.41 33.27 2014-07-03 10:14:11.000 184 33544.66 520.40 2278.43 33.27 2014-07-03 10:14:12.000 184 33544.78 520.41 2278.44 33.27 2014-07-03 10:14:13.000 184 33544.72 520.43 2278.45 33.27 2014-07-03 10:14:13.000 184 33544.72 520.45 2278.42 33.27 2014-07-03 10:14:15.000 184 33544.68 520.41 2278.48 33.27 2014-07-03 10:14:16.000 184 33544.68 520.41 2278.47 33.27 2014-07-03 10:14:17.000 184 33544.66 520.46 2278.50 33.27 2014-07-03 10:14:18.000 184 33544.62 520.40 2278.49 33.27 2014-07-03 10:14:19.000 184 33544.61 520.44 2278.47 33.27 2014-07-03 10:14:20.000 184 33544.60 520.42 2278.44 33.27 2014-07-03 10:14:21.000 184 33544.57 520.38 2278.61 33.27 2014-07-03 10:14:22.000 184 33544.55 520.37 2278.61 33.27 2014-07-03 10:14:23.000 184 33544.46 520.37 2278.54 33.27 2014-07-03 10:14:24.000 184 33544.50 520.38 2278.60 33.27 2014-07-03 10:14:25.000 184 33544.52 520.39 2278.61 33.27 2014-07-03 10:14:26.000 184 33544.39 520.38 2278.61 33.27 2014-07-03 10:14:27.000 184 33544.40 520.37 2278.60 33.27 2014-07-03 10:14:28.000 184 33544.44 520.40 2278.53 33.27 2014-07-03 10:14:29.000 184 33544.34 520.36 2278.54 33.27 2014-07-03 10:14:30.000 184 33544.49 520.37 2278.69 33.27 2014-07-03 10:14:31.000 184 33544.29 520.33 2278.61 33.27 2014-07-03 10:14:32.000 184 33544.35 520.31 2278.59 33.27 2014-07-03 10:14:33.000 184 33544.41 520.36 2278.60 33.27 2014-07-03 10:14:34.000 184 33544.35 520.36 2278.69 33.27 2014-07-03 10:14:35.000 184 33544.30 520.35 2278.69 33.27 2014-07-03 10:14:36.000 184 33544.28 520.30 2278.70 33.27 2014-07-03 10:14:37.000 184 33544.22 520.29 2278.68 33.27 2014-07-03 10:14:38.000 184 33544.23 520.26 2278.68 33.27 2014-07-03 10:14:39.000 184 33544.26 520.33 2278.73 33.27 2014-07-03 10:14:40.000 184 33544.24 520.30 2278.68 33.27 2014-07-03 10:14:41.000 184 33544.27 520.28 2278.72 33.27 2014-07-03 10:14:42.000 184 33544.17 520.28 2278.69 33.27 2014-07-03 10:14:43.000 184 33544.12 520.29 2278.76 33.27 2014-07-03 10:14:44.000 184 33544.15 520.26 2278.76 33.27 2014-07-03 10:14:45.000 184 33544.03 520.27 2278.67 33.27 2014-07-03 10:14:46.000 184 33544.15 520.22 2278.72 33.27 2014-07-03 10:14:47.000 184 33544.03 520.26 2278.72 33.27 2014-07-03 10:14:48.000 184 33544.02 520.25 2278.70 33.27 2014-07-03 10:14:49.000 184 33544.10 520.25 2278.73 33.27 2014-07-03 10:14:50.000 184 33544.03 520.23 2278.79 33.27 2014-07-03 10:14:51.000 184 33544.05 520.22 2278.79 33.27 2014-07-03 10:14:52.000 184 33544.02 520.19 2278.79 33.27 2014-07-03 10:14:53.000 184 33544.05 520.22 2278.73 33.27 2014-07-03 10:14:54.000 184 33544.17 520.18 2278.82 33.27 2014-07-03 10:14:54.000 184 33544.00 520.20 2278.79 33.27 2014-07-03 10:14:56.000 184 33544.00 520.20 2278.84 33.27 2014-07-03 10:14:57.000 184 33543.96 520.23 2278.81 33.27 2014-07-03 10:14:58.000 184 33543.95 520.17 2278.76 33.27 2014-07-03 10:14:59.000 184 33543.96 520.20 2278.77 33.27 2014-07-03 10:15:00.000 184 33543.90 520.16 2278.81 33.27 2014-07-03 10:15:01.000 184 33543.98 520.15 2278.87 33.27 2014-07-03 10:15:02.000 184 33543.93 520.09 2278.85 33.27 2014-07-03 10:15:03.000 184 33543.95 520.17 2278.82 33.27 2014-07-03 10:15:04.000 184 33543.92 520.17 2278.84 33.27 2014-07-03 10:15:05.000 184 33543.97 520.13 2278.81 33.27 2014-07-03 10:15:06.000 184 33543.99 520.10 2278.73 33.27 2014-07-03 10:15:07.000 184 33544.07 520.08 2278.82 33.27 2014-07-03 10:15:07.000 184 33543.97 520.04 2278.85 33.27 2014-07-03 10:15:09.000 184 33543.98 520.11 2278.77 33.27 2014-07-03 10:15:10.000 184 33544.09 520.15 2278.84 33.27 2014-07-03 10:15:11.000 184 33543.99 520.07 2278.84 33.27 2014-07-03 10:15:12.000 184 33543.99 520.04 2278.81 33.27 2014-07-03 10:15:13.000 184 33543.91 520.02 2278.85 33.27 2014-07-03 10:15:14.000 184 33543.88 519.99 2278.84 33.27 2014-07-03 10:15:15.000 184 33543.98 520.03 2278.78 33.27 2014-07-03 10:15:16.000 184 33543.97 520.00 2278.78 33.27 2014-07-03 10:15:17.000 184 33543.89 520.00 2278.78 33.27 2014-07-03 10:15:18.000 184 33543.92 520.00 2278.73 33.27 2014-07-03 10:15:19.000 184 33543.98 520.01 2278.79 33.27 2014-07-03 10:15:20.000 184 33543.91 519.95 2278.82 33.27 2014-07-03 10:15:21.000 184 33544.05 520.00 2278.79 33.27 2014-07-03 10:15:22.000 184 33543.96 519.96 2278.83 33.27 2014-07-03 10:15:23.000 184 33543.95 519.92 2278.79 33.27 2014-07-03 10:15:24.000 184 33543.85 519.96 2278.85 33.27 2014-07-03 10:15:25.000 184 33543.88 519.90 2278.77 33.27 2014-07-03 10:15:26.000 184 33543.88 519.88 2278.81 33.27 2014-07-03 10:15:27.000 184 33543.94 519.92 2278.78 33.27 2014-07-03 10:15:28.000 184 33543.96 519.92 2278.75 33.27 2014-07-03 10:15:29.000 184 33543.80 519.91 2278.80 33.27 2014-07-03 10:15:30.000 184 33543.90 519.89 2278.84 33.27 2014-07-03 10:15:31.000 184 33543.97 519.81 2278.82 33.27 2014-07-03 10:15:32.000 184 33543.92 519.83 2278.79 33.27 2014-07-03 10:15:33.000 184 33543.98 519.81 2278.79 33.27 2014-07-03 10:15:34.000 184 33543.95 519.83 2278.68 33.27 2014-07-03 10:15:35.000 184 33543.92 519.79 2278.85 33.27 2014-07-03 10:15:36.000 184 33543.87 519.79 2278.80 33.27 2014-07-03 10:15:37.000 184 33543.88 519.75 2278.81 33.27 2014-07-03 10:15:38.000 184 33543.87 519.74 2278.80 33.27 2014-07-03 10:15:39.000 184 33543.88 519.74 2278.82 33.27 2014-07-03 10:15:40.000 184 33543.90 519.70 2278.74 33.27 2014-07-03 10:15:41.000 184 33543.90 519.75 2278.79 33.27 2014-07-03 10:15:42.000 184 33543.84 519.69 2278.72 33.27 2014-07-03 10:15:43.000 184 33543.80 519.70 2278.80 33.27 2014-07-03 10:15:44.000 184 33543.82 519.69 2278.70 33.27 2014-07-03 10:15:45.000 184 33543.83 519.70 2278.77 33.27 2014-07-03 10:15:46.000 184 33543.87 519.71 2278.73 33.27 2014-07-03 10:15:47.000 184 33543.90 519.68 2278.77 33.27 2014-07-03 10:15:48.000 184 33543.72 519.71 2278.75 33.27 2014-07-03 10:15:48.000 184 33543.80 519.70 2278.77 33.27 2014-07-03 10:15:50.000 184 33543.76 519.69 2278.73 33.27 2014-07-03 10:15:51.000 184 33543.81 519.69 2278.78 33.27 2014-07-03 10:15:52.000 184 33543.78 519.67 2278.76 33.27 2014-07-03 10:15:53.000 184 33543.63 519.66 2278.76 33.27 2014-07-03 10:15:54.000 184 33543.65 519.68 2278.69 33.27 2014-07-03 10:15:55.000 184 33543.74 519.68 2278.72 33.27 2014-07-03 10:15:56.000 184 33543.70 519.67 2278.73 33.27 2014-07-03 10:15:57.000 184 33543.67 519.66 2278.78 33.27 2014-07-03 10:15:58.000 184 33543.64 519.69 2278.70 33.27 2014-07-03 10:15:59.000 184 33543.54 519.68 2278.69 33.27 2014-07-03 10:16:00.000 184 33543.68 519.66 2278.73 33.27 2014-07-03 10:16:01.000 184 33543.60 519.72 2278.70 33.27 2014-07-03 10:16:01.000 184 33543.49 519.68 2278.66 33.27 2014-07-03 10:16:03.000 184 33543.58 519.71 2278.82 33.27 2014-07-03 10:16:04.000 184 33543.49 519.70 2278.82 33.27 2014-07-03 10:16:05.000 184 33543.44 519.70 2278.72 33.27 2014-07-03 10:16:06.000 184 33543.45 519.77 2278.78 33.27 2014-07-03 10:16:07.000 184 33543.40 519.67 2278.85 33.27 2014-07-03 10:16:08.000 184 33543.35 519.70 2278.75 33.27 2014-07-03 10:16:09.000 184 33543.36 519.66 2278.79 33.27 2014-07-03 10:16:10.000 184 33543.43 519.70 2278.82 33.27 2014-07-03 10:16:11.000 184 33543.30 519.68 2278.80 33.27 2014-07-03 10:16:12.000 184 33543.29 519.71 2278.73 33.27 2014-07-03 10:16:13.000 184 33543.26 519.76 2278.82 33.27 2014-07-03 10:16:14.000 184 33543.34 519.72 2278.87 33.27 2014-07-03 10:16:15.000 184 33543.34 519.74 2278.86 33.27 2014-07-03 10:16:16.000 184 33543.27 519.75 2278.79 33.27 2014-07-03 10:16:17.000 184 33543.25 519.75 2278.84 33.27 2014-07-03 10:16:18.000 184 33543.30 519.72 2278.83 33.27 2014-07-03 10:16:19.000 184 33543.13 519.74 2278.81 33.27 2014-07-03 10:16:20.000 184 33543.16 519.72 2278.85 33.27 2014-07-03 10:16:21.000 184 33543.17 519.68 2278.93 33.27 2014-07-03 10:16:22.000 184 33543.14 519.70 2278.94 33.27 2014-07-03 10:16:23.000 184 33543.24 519.77 2278.82 33.27 2014-07-03 10:16:24.000 184 33543.21 519.74 2278.83 33.27 2014-07-03 10:16:25.000 184 33543.05 519.75 2278.89 33.27 2014-07-03 10:16:26.000 184 33543.16 519.72 2278.88 33.27 2014-07-03 10:16:27.000 184 33543.17 519.73 2278.85 33.27 2014-07-03 10:16:28.000 184 33543.11 519.75 2278.89 33.27 2014-07-03 10:16:29.000 184 33543.08 519.71 2278.87 33.27 2014-07-03 10:16:30.000 184 33543.07 519.73 2278.87 33.27 2014-07-03 10:16:31.000 184 33543.09 519.74 2278.88 33.27 2014-07-03 10:16:32.000 184 33542.98 519.70 2278.91 33.27 2014-07-03 10:16:33.000 184 33542.97 519.73 2278.93 33.27 2014-07-03 10:16:34.000 184 33543.04 519.76 2278.91 33.27 2014-07-03 10:16:35.000 184 33543.00 519.72 2278.91 33.27 2014-07-03 10:16:36.000 184 33543.09 519.69 2278.85 33.27 2014-07-03 10:16:37.000 184 33543.07 519.73 2278.91 33.27 2014-07-03 10:16:38.000 184 33542.99 519.70 2278.90 33.27 2014-07-03 10:16:39.000 184 33543.15 519.71 2278.99 33.27 2014-07-03 10:16:40.000 184 33543.04 519.66 2278.95 33.27 2014-07-03 10:16:41.000 184 33543.07 519.66 2278.99 33.27 2014-07-03 10:16:42.000 184 33543.00 519.69 2278.94 33.27 2014-07-03 10:16:42.000 184 33542.97 519.70 2278.94 33.27 2014-07-03 10:16:44.000 184 33542.93 519.73 2278.94 33.27 2014-07-03 10:16:45.000 184 33543.02 519.68 2278.98 33.27 2014-07-03 10:16:46.000 184 33543.04 519.66 2278.95 33.27 2014-07-03 10:16:47.000 184 33542.98 519.68 2278.94 33.27 2014-07-03 10:16:48.000 184 33543.02 519.67 2279.00 33.27 2014-07-03 10:16:49.000 184 33542.94 519.68 2279.00 33.27 2014-07-03 10:16:50.000 184 33543.00 519.72 2279.00 33.27 2014-07-03 10:16:51.000 184 33542.93 519.68 2279.03 33.27 2014-07-03 10:16:52.000 184 33542.94 519.69 2279.04 33.27 2014-07-03 10:16:53.000 184 33542.89 519.69 2279.01 33.27 2014-07-03 10:16:54.000 184 33542.89 519.70 2279.04 33.27 2014-07-03 10:16:55.000 184 33542.85 519.72 2278.94 33.27 2014-07-03 10:16:55.000 184 33542.84 519.69 2279.00 33.27 2014-07-03 10:16:57.000 184 33542.84 519.68 2278.97 33.27 2014-07-03 10:16:58.000 184 33542.83 519.71 2278.97 33.27 2014-07-03 10:16:59.000 184 33542.79 519.72 2278.89 33.27 2014-07-03 10:17:00.000 184 33542.77 519.63 2278.99 33.27 2014-07-03 10:17:01.000 184 33542.86 519.75 2279.04 33.27 2014-07-03 10:17:02.000 184 33542.86 519.71 2279.01 33.27 2014-07-03 10:17:03.000 184 33542.91 519.71 2278.95 33.27 2014-07-03 10:17:04.000 184 33542.85 519.69 2279.03 33.27 2014-07-03 10:17:05.000 184 33542.76 519.68 2278.92 33.27 2014-07-03 10:17:06.000 184 33542.93 519.67 2279.01 33.27 2014-07-03 10:17:07.000 184 33542.84 519.66 2279.08 33.27 2014-07-03 10:17:08.000 184 33542.83 519.66 2279.05 33.27 2014-07-03 10:17:09.000 184 33542.94 519.66 2278.97 33.27 2014-07-03 10:17:10.000 184 33542.84 519.67 2279.08 33.27 2014-07-03 10:17:11.000 184 33542.84 519.64 2279.00 33.27 2014-07-03 10:17:12.000 184 33542.87 519.66 2279.08 33.27 2014-07-03 10:17:13.000 184 33542.86 519.63 2279.06 33.27 2014-07-03 10:17:14.000 184 33542.85 519.64 2279.03 33.27 2014-07-03 10:17:15.000 184 33542.89 519.63 2278.99 33.27 2014-07-03 10:17:16.000 184 33542.84 519.65 2279.10 33.27 2014-07-03 10:17:17.000 184 33542.86 519.68 2279.07 33.27 2014-07-03 10:17:18.000 184 33542.84 519.66 2279.12 33.27 2014-07-03 10:17:19.000 184 33543.01 519.66 2279.04 33.27 2014-07-03 10:17:20.000 184 33542.88 519.68 2279.04 33.27 2014-07-03 10:17:21.000 184 33542.95 519.63 2278.94 33.27 2014-07-03 10:17:22.000 184 33542.94 519.63 2278.99 33.27 2014-07-03 10:17:23.000 184 33542.88 519.63 2279.00 33.27 2014-07-03 10:17:24.000 184 33542.93 519.60 2278.95 33.27 2014-07-03 10:17:25.000 184 33542.94 519.63 2279.06 33.27 2014-07-03 10:17:26.000 184 33542.93 519.64 2278.99 33.27 2014-07-03 10:17:27.000 184 33543.01 519.59 2279.05 33.27 2014-07-03 10:17:28.000 184 33542.94 519.63 2278.89 33.27 2014-07-03 10:17:29.000 184 33542.93 519.60 2279.03 33.27 2014-07-03 10:17:30.000 184 33543.01 519.61 2278.99 33.27 2014-07-03 10:17:31.000 184 33543.05 519.63 2278.99 33.27 2014-07-03 10:17:32.000 184 33543.02 519.60 2278.94 33.27 2014-07-03 10:17:33.000 184 33543.09 519.64 2278.94 33.27 2014-07-03 10:17:34.000 184 33543.09 519.60 2278.98 33.27 2014-07-03 10:17:35.000 184 33543.11 519.60 2278.92 33.27 2014-07-03 10:17:36.000 184 33543.02 519.59 2278.92 33.26 2014-07-03 10:17:36.000 184 33543.08 519.58 2278.94 33.26 2014-07-03 10:17:38.000 184 33543.00 519.57 2278.89 33.27 2014-07-03 10:17:39.000 184 33543.12 519.60 2278.89 33.27 2014-07-03 10:17:40.000 184 33543.08 519.63 2278.99 33.27 2014-07-03 10:17:41.000 184 33543.16 519.57 2278.93 33.27 2014-07-03 10:17:42.000 184 33543.09 519.54 2279.02 33.27 2014-07-03 10:17:43.000 184 33543.13 519.56 2278.89 33.27 2014-07-03 10:17:44.000 184 33543.06 519.54 2278.85 33.27 2014-07-03 10:17:45.000 184 33543.08 519.57 2278.89 33.27 2014-07-03 10:17:46.000 184 33543.15 519.59 2278.83 33.27 2014-07-03 10:17:47.000 184 33543.12 519.53 2278.87 33.26 2014-07-03 10:17:48.000 184 33543.21 519.52 2278.86 33.27 2014-07-03 10:17:49.000 184 33543.18 519.51 2278.83 33.27 2014-07-03 10:17:49.000 184 33543.18 519.54 2278.81 33.27 2014-07-03 10:17:51.000 184 33543.16 519.56 2278.86 33.27 2014-07-03 10:17:52.000 184 33543.15 519.58 2278.88 33.27 2014-07-03 10:17:53.000 184 33543.12 519.59 2278.85 33.27 2014-07-03 10:17:54.000 184 33543.15 519.52 2278.86 33.27 2014-07-03 10:17:55.000 184 33543.19 519.52 2278.76 33.27 2014-07-03 10:17:56.000 184 33543.12 519.48 2278.82 33.27 2014-07-03 10:17:57.000 184 33543.17 519.53 2278.80 33.27 2014-07-03 10:17:58.000 184 33543.17 519.51 2278.83 33.27 2014-07-03 10:17:59.000 184 33543.23 519.49 2278.88 33.27 2014-07-03 10:18:00.000 184 33543.30 519.50 2278.88 33.27 2014-07-03 10:18:01.000 184 33543.17 519.51 2278.80 33.27 2014-07-03 10:18:02.000 184 33543.22 519.50 2278.85 33.27 2014-07-03 10:18:03.000 184 33543.25 519.53 2278.79 33.27 2014-07-03 10:18:04.000 184 33543.26 519.54 2278.81 33.27 2014-07-03 10:18:05.000 184 33543.33 519.49 2278.76 33.27 2014-07-03 10:18:06.000 184 33543.22 519.47 2278.77 33.27 2014-07-03 10:18:07.000 184 33543.32 519.53 2278.78 33.27 2014-07-03 10:18:08.000 184 33543.35 519.51 2278.83 33.27 2014-07-03 10:18:09.000 184 33543.32 519.53 2278.63 33.27 2014-07-03 10:18:10.000 184 33543.32 519.45 2278.75 33.27 2014-07-03 10:18:11.000 184 33543.29 519.50 2278.79 33.27 2014-07-03 10:18:12.000 184 33543.31 519.48 2278.64 33.27 2014-07-03 10:18:13.000 184 33543.38 519.47 2278.75 33.27 2014-07-03 10:18:14.000 184 33543.43 519.47 2278.76 33.27 2014-07-03 10:18:15.000 184 33543.40 519.52 2278.78 33.27 2014-07-03 10:18:16.000 184 33543.43 519.43 2278.70 33.27 2014-07-03 10:18:17.000 184 33543.40 519.49 2278.68 33.27 2014-07-03 10:18:18.000 184 33543.39 519.50 2278.70 33.27 2014-07-03 10:18:19.000 184 33543.46 519.47 2278.66 33.27 2014-07-03 10:18:20.000 184 33543.56 519.44 2278.66 33.27 2014-07-03 10:18:21.000 184 33543.52 519.46 2278.64 33.27 2014-07-03 10:18:22.000 184 33543.48 519.42 2278.70 33.27 2014-07-03 10:18:23.000 184 33543.38 519.38 2278.64 33.27 2014-07-03 10:18:24.000 184 33543.54 519.41 2278.73 33.27 2014-07-03 10:18:25.000 184 33543.58 519.41 2278.73 33.27 2014-07-03 10:18:26.000 184 33543.55 519.40 2278.72 33.27 2014-07-03 10:18:27.000 184 33543.55 519.40 2278.66 33.27 2014-07-03 10:18:28.000 184 33543.62 519.41 2278.61 33.27 2014-07-03 10:18:29.000 184 33543.60 519.39 2278.63 33.27 2014-07-03 10:18:30.000 184 33543.54 519.38 2278.63 33.27 2014-07-03 10:18:30.000 184 33543.61 519.43 2278.69 33.27 2014-07-03 10:18:32.000 184 33543.59 519.44 2278.62 33.27 2014-07-03 10:18:33.000 184 33543.66 519.37 2278.57 33.27 2014-07-03 10:18:34.000 184 33543.71 519.39 2278.64 33.27 2014-07-03 10:18:35.000 184 33543.63 519.38 2278.60 33.27 2014-07-03 10:18:36.000 184 33543.64 519.41 2278.66 33.27 2014-07-03 10:18:37.000 184 33543.73 519.38 2278.61 33.27 2014-07-03 10:18:38.000 184 33543.64 519.35 2278.54 33.27 2014-07-03 10:18:39.000 184 33543.70 519.37 2278.51 33.27 2014-07-03 10:18:40.000 184 33543.73 519.39 2278.63 33.27 2014-07-03 10:18:41.000 184 33543.67 519.36 2278.56 33.27 2014-07-03 10:18:42.000 184 33543.80 519.35 2278.53 33.27 2014-07-03 10:18:43.000 184 33543.74 519.33 2278.56 33.27 2014-07-03 10:18:43.000 184 33543.76 519.33 2278.57 33.27 2014-07-03 10:18:45.000 184 33543.77 519.31 2278.59 33.27 2014-07-03 10:18:46.000 184 33543.71 519.30 2278.56 33.27 2014-07-03 10:18:47.000 184 33543.83 519.31 2278.54 33.27 2014-07-03 10:18:48.000 184 33543.85 519.33 2278.53 33.27 2014-07-03 10:18:49.000 184 33543.89 519.35 2278.51 33.27 2014-07-03 10:18:50.000 184 33543.88 519.32 2278.50 33.27 2014-07-03 10:18:51.000 184 33543.86 519.30 2278.56 33.27 2014-07-03 10:18:52.000 184 33543.85 519.33 2278.47 33.27 2014-07-03 10:18:53.000 184 33543.87 519.30 2278.44 33.27 2014-07-03 10:18:54.000 184 33543.92 519.28 2278.53 33.27 2014-07-03 10:18:55.000 184 33543.98 519.32 2278.43 33.27 2014-07-03 10:18:56.000 184 33543.93 519.26 2278.47 33.27 2014-07-03 10:18:57.000 184 33543.96 519.27 2278.44 33.27 2014-07-03 10:18:58.000 184 33544.00 519.30 2278.55 33.27 2014-07-03 10:18:59.000 184 33543.96 519.34 2278.39 33.27 2014-07-03 10:19:00.000 184 33544.03 519.33 2278.44 33.27 2014-07-03 10:19:01.000 184 33543.99 519.28 2278.45 33.27 2014-07-03 10:19:02.000 184 33544.02 519.26 2278.48 33.27 2014-07-03 10:19:03.000 184 33544.07 519.28 2278.40 33.27 2014-07-03 10:19:04.000 184 33544.11 519.27 2278.35 33.27 2014-07-03 10:19:05.000 184 33544.07 519.25 2278.38 33.27 2014-07-03 10:19:06.000 184 33544.10 519.27 2278.41 33.27 2014-07-03 10:19:07.000 184 33544.15 519.29 2278.35 33.27 2014-07-03 10:19:08.000 184 33544.18 519.32 2278.35 33.27 2014-07-03 10:19:09.000 184 33544.25 519.30 2278.39 33.27 2014-07-03 10:19:10.000 184 33544.21 519.28 2278.36 33.27 2014-07-03 10:19:11.000 184 33544.18 519.25 2278.43 33.27 2014-07-03 10:19:12.000 184 33544.23 519.30 2278.31 33.27 2014-07-03 10:19:13.000 184 33544.29 519.28 2278.24 33.27 2014-07-03 10:19:14.000 184 33544.30 519.28 2278.27 33.27 2014-07-03 10:19:15.000 184 33544.38 519.26 2278.36 33.27 2014-07-03 10:19:16.000 184 33544.32 519.30 2278.42 33.27 2014-07-03 10:19:17.000 184 33544.35 519.27 2278.29 33.27 2014-07-03 10:19:18.000 184 33544.36 519.26 2278.35 33.27 2014-07-03 10:19:19.000 184 33544.41 519.26 2278.25 33.27 2014-07-03 10:19:20.000 184 33544.41 519.25 2278.29 33.27 2014-07-03 10:19:21.000 184 33544.53 519.26 2278.28 33.27 2014-07-03 10:19:22.000 184 33544.48 519.29 2278.22 33.27 2014-07-03 10:19:23.000 184 33544.38 519.28 2278.29 33.27 2014-07-03 10:19:24.000 184 33544.46 519.23 2278.25 33.27 2014-07-03 10:19:24.000 184 33544.54 519.27 2278.23 33.27 2014-07-03 10:19:26.000 184 33544.49 519.24 2278.21 33.27 2014-07-03 10:19:27.000 184 33544.50 519.24 2278.21 33.27 2014-07-03 10:19:28.000 184 33544.66 519.21 2278.24 33.27 2014-07-03 10:19:29.000 184 33544.64 519.21 2278.23 33.27 2014-07-03 10:19:30.000 184 33544.61 519.24 2278.19 33.27 2014-07-03 10:19:31.000 184 33544.57 519.18 2278.14 33.27 2014-07-03 10:19:32.000 184 33544.64 519.21 2278.16 33.27 2014-07-03 10:19:33.000 184 33544.79 519.23 2278.17 33.27 2014-07-03 10:19:34.000 184 33544.78 519.25 2278.17 33.27 2014-07-03 10:19:35.000 184 33544.76 519.15 2278.17 33.27 2014-07-03 10:19:36.000 184 33544.83 519.24 2278.14 33.27 2014-07-03 10:19:37.000 184 33544.79 519.17 2278.09 33.27 2014-07-03 10:19:37.000 184 33544.81 519.18 2277.99 33.27 2014-07-03 10:19:39.000 184 33544.88 519.18 2278.08 33.27 2014-07-03 10:19:40.000 184 33544.87 519.19 2278.08 33.27 2014-07-03 10:19:41.000 184 33544.92 519.22 2278.10 33.27 2014-07-03 10:19:42.000 184 33545.00 519.18 2278.16 33.27 2014-07-03 10:19:43.000 184 33544.98 519.19 2278.09 33.27 2014-07-03 10:19:44.000 184 33545.03 519.16 2278.01 33.27 2014-07-03 10:19:45.000 184 33545.06 519.18 2277.95 33.27 2014-07-03 10:19:46.000 184 33545.14 519.15 2278.02 33.27 2014-07-03 10:19:47.000 184 33545.10 519.17 2278.03 33.27 2014-07-03 10:19:48.000 184 33545.04 519.20 2278.07 33.27 2014-07-03 10:19:49.000 184 33545.28 519.18 2277.98 33.27 2014-07-03 10:19:50.000 184 33545.19 519.16 2277.99 33.27 2014-07-03 10:19:51.000 184 33545.17 519.19 2277.87 33.27 2014-07-03 10:19:52.000 184 33545.28 519.15 2277.92 33.27 2014-07-03 10:19:53.000 184 33545.42 519.21 2277.98 33.27 2014-07-03 10:19:54.000 184 33545.48 519.21 2277.94 33.27 2014-07-03 10:19:55.000 184 33545.50 519.21 2277.95 33.27 2014-07-03 10:19:56.000 184 33545.39 519.17 2277.92 33.27 2014-07-03 10:19:57.000 184 33545.36 519.18 2277.93 33.27 2014-07-03 10:19:58.000 184 33545.49 519.12 2277.93 33.27 2014-07-03 10:19:59.000 184 33545.44 519.16 2277.84 33.27 2014-07-03 10:20:00.000 184 33545.42 519.15 2277.79 33.27 2014-07-03 10:20:01.000 184 33545.53 519.19 2277.77 33.27 2014-07-03 10:20:02.000 184 33545.54 519.16 2277.78 33.27 2014-07-03 10:20:03.000 184 33545.54 519.16 2277.82 33.27 2014-07-03 10:20:04.000 184 33545.53 519.12 2277.79 33.27 2014-07-03 10:20:05.000 184 33545.54 519.17 2277.80 33.27 2014-07-03 10:20:06.000 184 33545.54 519.17 2277.69 33.27 2014-07-03 10:20:07.000 184 33545.63 519.15 2277.80 33.26 2014-07-03 10:20:08.000 184 33545.60 519.15 2277.78 33.26 2014-07-03 10:20:09.000 184 33545.75 519.11 2277.76 33.26 2014-07-03 10:20:10.000 184 33545.79 519.16 2277.79 33.26 2014-07-03 10:20:11.000 184 33545.60 519.14 2277.75 33.27 2014-07-03 10:20:12.000 184 33545.80 519.16 2277.80 33.26 2014-07-03 10:20:13.000 184 33545.74 519.18 2277.73 33.26 2014-07-03 10:20:14.000 184 33545.77 519.17 2277.70 33.26 2014-07-03 10:20:15.000 184 33545.76 519.10 2277.65 33.27 2014-07-03 10:20:16.000 184 33545.85 519.13 2277.68 33.27 2014-07-03 10:20:17.000 184 33545.78 519.14 2277.66 33.26 2014-07-03 10:20:18.000 184 33545.83 519.13 2277.67 33.27 2014-07-03 10:20:18.000 184 33545.87 519.14 2277.59 33.26 2014-07-03 10:20:20.000 184 33545.92 519.14 2277.62 33.26 2014-07-03 10:20:21.000 184 33545.90 519.15 2277.58 33.26 2014-07-03 10:20:22.000 184 33546.00 519.18 2277.63 33.26 2014-07-03 10:20:23.000 184 33545.91 519.15 2277.60 33.27 2014-07-03 10:20:24.000 184 33545.93 519.13 2277.64 33.26 2014-07-03 10:20:25.000 184 33546.00 519.15 2277.57 33.26 2014-07-03 10:20:26.000 184 33545.99 519.15 2277.54 33.26 2014-07-03 10:20:27.000 184 33546.09 519.15 2277.59 33.26 2014-07-03 10:20:28.000 184 33546.03 519.17 2277.53 33.26 2014-07-03 10:20:29.000 184 33546.09 519.14 2277.61 33.26 2014-07-03 10:20:30.000 184 33546.26 519.13 2277.53 33.26 2014-07-03 10:20:31.000 184 33546.15 519.14 2277.51 33.26 2014-07-03 10:20:31.000 184 33546.23 519.17 2277.53 33.26 2014-07-03 10:20:33.000 184 33546.27 519.16 2277.48 33.26 2014-07-03 10:20:34.000 184 33546.29 519.11 2277.51 33.26 2014-07-03 10:20:35.000 184 33546.26 519.17 2277.55 33.26 2014-07-03 10:20:36.000 184 33546.34 519.19 2277.51 33.26 2014-07-03 10:20:37.000 184 33546.40 519.17 2277.42 33.26 2014-07-03 10:20:38.000 184 33546.37 519.16 2277.43 33.26 2014-07-03 10:20:39.000 184 33546.41 519.14 2277.47 33.26 2014-07-03 10:20:40.000 184 33546.43 519.15 2277.44 33.26 2014-07-03 10:20:41.000 184 33546.42 519.17 2277.38 33.26 2014-07-03 10:20:42.000 184 33546.46 519.12 2277.42 33.26 2014-07-03 10:20:43.000 184 33546.64 519.19 2277.32 33.26 2014-07-03 10:20:44.000 184 33546.46 519.14 2277.30 33.26 2014-07-03 10:20:45.000 184 33546.54 519.13 2277.38 33.26 2014-07-03 10:20:46.000 184 33546.60 519.14 2277.38 33.26 2014-07-03 10:20:47.000 184 33546.62 519.10 2277.33 33.26 2014-07-03 10:20:48.000 184 33546.53 519.15 2277.35 33.26 2014-07-03 10:20:49.000 184 33546.69 519.14 2277.38 33.26 2014-07-03 10:20:50.000 184 33546.54 519.17 2277.33 33.26 2014-07-03 10:20:51.000 184 33546.68 519.16 2277.29 33.26 2014-07-03 10:20:52.000 184 33546.71 519.14 2277.31 33.26 2014-07-03 10:20:53.000 184 33546.69 519.11 2277.24 33.26 2014-07-03 10:20:54.000 184 33546.72 519.15 2277.32 33.26 2014-07-03 10:20:55.000 184 33546.78 519.15 2277.32 33.26 2014-07-03 10:20:56.000 184 33546.70 519.15 2277.20 33.26 2014-07-03 10:20:57.000 184 33546.76 519.13 2277.35 33.26 2014-07-03 10:20:58.000 184 33546.83 519.15 2277.27 33.26 2014-07-03 10:20:59.000 184 33546.86 519.16 2277.20 33.26 2014-07-03 10:21:00.000 184 33546.94 519.13 2277.26 33.26 2014-07-03 10:21:01.000 184 33546.84 519.17 2277.14 33.27 2014-07-03 10:21:02.000 184 33546.75 519.15 2277.25 33.26 2014-07-03 10:21:03.000 184 33546.92 519.18 2277.24 33.26 2014-07-03 10:21:04.000 184 33546.97 519.16 2277.27 33.26 2014-07-03 10:21:05.000 184 33546.90 519.16 2277.26 33.26 2014-07-03 10:21:06.000 184 33546.98 519.20 2277.15 33.26 2014-07-03 10:21:07.000 184 33547.02 519.21 2277.28 33.26 2014-07-03 10:21:08.000 184 33547.07 519.21 2277.32 33.26 2014-07-03 10:21:09.000 184 33547.02 519.14 2277.07 33.26 2014-07-03 10:21:10.000 184 33547.02 519.18 2277.17 33.26 2014-07-03 10:21:11.000 184 33547.00 519.16 2277.18 33.26 2014-07-03 10:21:12.000 184 33547.14 519.16 2277.20 33.26 2014-07-03 10:21:12.000 184 33547.18 519.18 2277.14 33.26 2014-07-03 10:21:14.000 184 33547.07 519.18 2277.16 33.26 2014-07-03 10:21:15.000 184 33547.18 519.20 2277.14 33.26 2014-07-03 10:21:16.000 184 33547.21 519.17 2277.18 33.26 2014-07-03 10:21:17.000 184 33547.23 519.20 2277.13 33.26 2014-07-03 10:21:18.000 184 33547.18 519.20 2277.16 33.26 2014-07-03 10:21:19.000 184 33547.20 519.19 2277.09 33.26 2014-07-03 10:21:20.000 184 33547.28 519.15 2277.05 33.26 2014-07-03 10:21:21.000 184 33547.26 519.18 2277.08 33.26 2014-07-03 10:21:22.000 184 33547.30 519.15 2277.05 33.26 2014-07-03 10:21:23.000 184 33547.29 519.18 2277.01 33.26 2014-07-03 10:21:24.000 184 33547.41 519.19 2276.99 33.26 2014-07-03 10:21:25.000 184 33547.31 519.15 2276.99 33.27 2014-07-03 10:21:25.000 184 33547.34 519.16 2276.99 33.26 2014-07-03 10:21:27.000 184 33547.37 519.15 2277.00 33.26 2014-07-03 10:21:28.000 184 33547.44 519.21 2277.09 33.26 2014-07-03 10:21:29.000 184 33547.52 519.14 2276.99 33.26 2014-07-03 10:21:30.000 184 33547.42 519.16 2277.00 33.26 2014-07-03 10:21:31.000 184 33547.43 519.17 2276.96 33.26 2014-07-03 10:21:32.000 184 33547.44 519.15 2276.93 33.26 2014-07-03 10:21:33.000 184 33547.57 519.17 2277.04 33.26 2014-07-03 10:21:34.000 184 33547.67 519.17 2277.07 33.26 2014-07-03 10:21:35.000 184 33547.56 519.19 2276.92 33.26 2014-07-03 10:21:36.000 184 33547.72 519.20 2276.96 33.26 2014-07-03 10:21:37.000 184 33547.67 519.17 2276.95 33.27 2014-07-03 10:21:38.000 184 33547.67 519.16 2276.99 33.26 2014-07-03 10:21:39.000 184 33547.67 519.15 2276.88 33.26 2014-07-03 10:21:40.000 184 33547.69 519.18 2276.99 33.27 2014-07-03 10:21:41.000 184 33547.70 519.11 2276.96 33.27 2014-07-03 10:21:42.000 184 33547.79 519.11 2276.93 33.26 2014-07-03 10:21:43.000 184 33547.83 519.13 2276.92 33.26 2014-07-03 10:21:44.000 184 33547.79 519.10 2276.89 33.26 2014-07-03 10:21:45.000 184 33547.88 519.08 2276.86 33.26 2014-07-03 10:21:46.000 184 33547.87 519.09 2276.84 33.26 2014-07-03 10:21:47.000 184 33547.85 519.11 2276.94 33.26 2014-07-03 10:21:48.000 184 33547.85 519.10 2276.74 33.26 2014-07-03 10:21:49.000 184 33548.00 519.11 2276.83 33.26 2014-07-03 10:21:50.000 184 33547.96 519.06 2276.86 33.26 2014-07-03 10:21:51.000 184 33548.02 519.09 2276.82 33.26 2014-07-03 10:21:52.000 184 33547.96 519.04 2276.83 33.26 2014-07-03 10:21:53.000 184 33548.00 519.04 2276.82 33.26 2014-07-03 10:21:54.000 184 33548.05 519.01 2276.84 33.26 2014-07-03 10:21:55.000 184 33548.06 519.04 2276.71 33.26 2014-07-03 10:21:56.000 184 33548.13 519.02 2276.72 33.26 2014-07-03 10:21:57.000 184 33548.12 519.07 2276.77 33.26 2014-07-03 10:21:58.000 184 33548.19 519.03 2276.71 33.26 2014-07-03 10:21:59.000 184 33548.21 519.06 2276.80 33.26 2014-07-03 10:22:00.000 184 33548.18 519.00 2276.77 33.26 2014-07-03 10:22:01.000 184 33548.36 519.03 2276.64 33.26 2014-07-03 10:22:02.000 184 33548.31 519.00 2276.66 33.26 2014-07-03 10:22:03.000 184 33548.32 519.02 2276.76 33.26 2014-07-03 10:22:04.000 184 33548.29 519.03 2276.75 33.26 2014-07-03 10:22:05.000 184 33548.20 518.99 2276.73 33.26 2014-07-03 10:22:06.000 184 33548.31 518.94 2276.64 33.26 2014-07-03 10:22:06.000 184 33548.45 518.94 2276.70 33.26 2014-07-03 10:22:08.000 184 33548.35 518.91 2276.59 33.26 2014-07-03 10:22:09.000 184 33548.42 518.91 2276.63 33.26 2014-07-03 10:22:10.000 184 33548.43 518.93 2276.62 33.26 2014-07-03 10:22:11.000 184 33548.46 518.96 2276.62 33.26 2014-07-03 10:22:12.000 184 33548.52 518.94 2276.65 33.26 2014-07-03 10:22:13.000 184 33548.68 518.93 2276.60 33.26 2014-07-03 10:22:14.000 184 33548.56 518.91 2276.64 33.26 2014-07-03 10:22:15.000 184 33548.55 518.86 2276.57 33.26 2014-07-03 10:22:16.000 184 33548.62 518.91 2276.55 33.26 2014-07-03 10:22:17.000 184 33548.62 518.90 2276.62 33.26 2014-07-03 10:22:18.000 184 33548.70 518.85 2276.64 33.26 2014-07-03 10:22:19.000 184 33548.67 518.89 2276.59 33.26 2014-07-03 10:22:19.000 184 33548.75 518.87 2276.56 33.26 2014-07-03 10:22:21.000 184 33548.82 518.84 2276.50 33.26 2014-07-03 10:22:22.000 184 33548.77 518.86 2276.55 33.26 2014-07-03 10:22:23.000 184 33548.75 518.84 2276.37 33.26 2014-07-03 10:22:24.000 184 33548.80 518.87 2276.49 33.26 2014-07-03 10:22:25.000 184 33548.85 518.87 2276.47 33.26 2014-07-03 10:22:26.000 184 33548.86 518.85 2276.45 33.26 2014-07-03 10:22:27.000 184 33548.88 518.87 2276.46 33.26 2014-07-03 10:22:28.000 184 33548.93 518.85 2276.45 33.26 2014-07-03 10:22:29.000 184 33548.89 518.85 2276.45 33.26 2014-07-03 10:22:30.000 184 33549.00 518.85 2276.45 33.26 2014-07-03 10:22:31.000 184 33549.08 518.82 2276.41 33.26 2014-07-03 10:22:32.000 184 33548.96 518.82 2276.39 33.26 2014-07-03 10:22:33.000 184 33549.01 518.79 2276.36 33.26 2014-07-03 10:22:34.000 184 33549.05 518.78 2276.34 33.26 2014-07-03 10:22:35.000 184 33549.11 518.83 2276.36 33.26 2014-07-03 10:22:36.000 184 33549.17 518.82 2276.40 33.26 2014-07-03 10:22:37.000 184 33549.22 518.78 2276.32 33.26 2014-07-03 10:22:38.000 184 33549.14 518.79 2276.34 33.26 2014-07-03 10:22:39.000 184 33549.21 518.82 2276.44 33.26 2014-07-03 10:22:40.000 184 33549.29 518.76 2276.33 33.26 2014-07-03 10:22:41.000 184 33549.25 518.79 2276.32 33.26 2014-07-03 10:22:42.000 184 33549.33 518.76 2276.32 33.26 2014-07-03 10:22:43.000 184 33549.21 518.80 2276.26 33.26 2014-07-03 10:22:44.000 184 33549.26 518.80 2276.35 33.26 2014-07-03 10:22:45.000 184 33549.29 518.78 2276.22 33.26 2014-07-03 10:22:46.000 184 33549.31 518.78 2276.28 33.26 2014-07-03 10:22:47.000 184 33549.31 518.74 2276.31 33.26 2014-07-03 10:22:48.000 184 33549.38 518.78 2276.33 33.26 2014-07-03 10:22:49.000 184 33549.43 518.76 2276.25 33.26 2014-07-03 10:22:50.000 184 33549.44 518.78 2276.28 33.26 2014-07-03 10:22:51.000 184 33549.43 518.76 2276.21 33.26 2014-07-03 10:22:52.000 184 33549.55 518.76 2276.17 33.26 2014-07-03 10:22:53.000 184 33549.53 518.71 2276.26 33.26 2014-07-03 10:22:54.000 184 33549.39 518.72 2276.14 33.26 2014-07-03 10:22:55.000 184 33549.57 518.75 2276.20 33.26 2014-07-03 10:22:56.000 184 33549.52 518.74 2276.15 33.26 2014-07-03 10:22:57.000 184 33549.56 518.72 2276.12 33.26 2014-07-03 10:22:58.000 184 33549.61 518.73 2276.18 33.26 2014-07-03 10:22:59.000 184 33549.61 518.71 2276.22 33.26 2014-07-03 10:23:00.000 184 33549.68 518.69 2276.21 33.26 2014-07-03 10:23:00.000 184 33549.62 518.70 2276.14 33.26 2014-07-03 10:23:02.000 184 33549.69 518.70 2276.13 33.26 2014-07-03 10:23:03.000 184 33549.61 518.71 2276.10 33.26 2014-07-03 10:23:04.000 184 33549.66 518.70 2276.12 33.26 2014-07-03 10:23:05.000 184 33549.69 518.68 2276.11 33.26 2014-07-03 10:23:06.000 184 33549.73 518.66 2276.14 33.26 2014-07-03 10:23:07.000 184 33549.70 518.65 2276.12 33.26 2014-07-03 10:23:08.000 184 33549.83 518.64 2276.09 33.26 2014-07-03 10:23:09.000 184 33549.82 518.61 2276.12 33.26 2014-07-03 10:23:10.000 184 33549.83 518.70 2276.11 33.26 2014-07-03 10:23:11.000 184 33549.85 518.65 2276.12 33.26 2014-07-03 10:23:12.000 184 33549.76 518.62 2275.99 33.26 2014-07-03 10:23:13.000 184 33549.89 518.67 2275.97 33.26 2014-07-03 10:23:13.000 184 33549.92 518.62 2276.08 33.26 2014-07-03 10:23:15.000 184 33549.98 518.65 2276.12 33.26 2014-07-03 10:23:16.000 184 33550.06 518.72 2275.93 33.26 2014-07-03 10:23:17.000 184 33550.03 518.65 2276.01 33.26 2014-07-03 10:23:18.000 184 33550.09 518.64 2275.96 33.26 2014-07-03 10:23:19.000 184 33549.97 518.61 2275.99 33.26 2014-07-03 10:23:20.000 184 33550.05 518.61 2276.05 33.26 2014-07-03 10:23:21.000 184 33550.07 518.60 2276.01 33.26 2014-07-03 10:23:22.000 184 33550.03 518.56 2276.03 33.26 2014-07-03 10:23:23.000 184 33550.03 518.62 2275.89 33.26 2014-07-03 10:23:24.000 184 33550.12 518.61 2275.95 33.26 2014-07-03 10:23:25.000 184 33549.97 518.56 2275.88 33.26 2014-07-03 10:23:26.000 184 33550.06 518.63 2275.95 33.26 2014-07-03 10:23:27.000 184 33550.09 518.58 2275.91 33.26 2014-07-03 10:23:28.000 184 33550.05 518.60 2275.97 33.26 2014-07-03 10:23:29.000 184 33550.06 518.53 2275.91 33.26 2014-07-03 10:23:30.000 184 33550.14 518.60 2276.02 33.26 2014-07-03 10:23:31.000 184 33550.08 518.57 2275.92 33.26 2014-07-03 10:23:32.000 184 33550.18 518.55 2275.88 33.26 2014-07-03 10:23:33.000 184 33550.14 518.55 2275.97 33.26 2014-07-03 10:23:34.000 184 33550.18 518.60 2275.90 33.26 2014-07-03 10:23:35.000 184 33550.13 518.56 2275.87 33.26 2014-07-03 10:23:36.000 184 33550.18 518.57 2275.99 33.26 2014-07-03 10:23:37.000 184 33550.21 518.57 2275.97 33.26 2014-07-03 10:23:38.000 184 33550.11 518.59 2275.88 33.26 2014-07-03 10:23:39.000 184 33550.06 518.60 2275.84 33.26 2014-07-03 10:23:40.000 184 33550.16 518.59 2275.89 33.26 2014-07-03 10:23:41.000 184 33550.21 518.58 2275.94 33.26 2014-07-03 10:23:42.000 184 33550.19 518.54 2275.97 33.26 2014-07-03 10:23:43.000 184 33550.24 518.56 2275.97 33.26 2014-07-03 10:23:44.000 184 33550.24 518.57 2275.89 33.26 2014-07-03 10:23:45.000 184 33550.25 518.56 2275.88 33.26 2014-07-03 10:23:46.000 184 33550.25 518.54 2275.97 33.26 2014-07-03 10:23:47.000 184 33550.27 518.53 2275.87 33.26 2014-07-03 10:23:48.000 184 33550.16 518.58 2275.85 33.26 2014-07-03 10:23:49.000 184 33550.26 518.53 2275.80 33.26 2014-07-03 10:23:50.000 184 33550.46 518.55 2275.91 33.26 2014-07-03 10:23:51.000 184 33550.71 518.59 2275.89 33.26 2014-07-03 10:23:52.000 184 33550.49 518.59 2275.95 33.26 2014-07-03 10:23:53.000 184 33550.40 518.57 2275.85 33.26 2014-07-03 10:23:54.000 184 33550.33 518.60 2275.83 33.26 2014-07-03 10:23:54.000 184 33550.36 518.54 2275.92 33.26 2014-07-03 10:23:56.000 184 33550.46 518.53 2275.91 33.26 2014-07-03 10:23:57.000 184 33550.38 518.53 2275.80 33.26 2014-07-03 10:23:58.000 184 33550.39 518.54 2275.92 33.26 2014-07-03 10:23:59.000 184 33550.46 518.55 2275.90 33.26 2014-07-03 10:24:00.000 184 33550.43 518.55 2275.81 33.26 2014-07-03 10:24:01.000 184 33550.45 518.55 2275.85 33.26 2014-07-03 10:24:02.000 184 33550.44 518.54 2275.75 33.26 2014-07-03 10:24:03.000 184 33550.49 518.53 2275.83 33.26 2014-07-03 10:24:04.000 184 33550.35 518.53 2275.96 33.26 2014-07-03 10:24:05.000 184 33550.52 518.54 2275.86 33.26 2014-07-03 10:24:06.000 184 33550.51 518.50 2275.84 33.26 2014-07-03 10:24:07.000 184 33550.54 518.51 2275.75 33.26 2014-07-03 10:24:07.000 184 33550.61 518.50 2275.84 33.26 2014-07-03 10:24:09.000 184 33550.50 518.55 2275.88 33.26 2014-07-03 10:24:10.000 184 33550.60 518.52 2275.81 33.26 2014-07-03 10:24:11.000 184 33550.50 518.53 2275.80 33.26 2014-07-03 10:24:12.000 184 33550.57 518.51 2275.83 33.26 2014-07-03 10:24:13.000 184 33550.55 518.51 2275.81 33.26 2014-07-03 10:24:14.000 184 33550.58 518.50 2275.83 33.26 2014-07-03 10:24:15.000 184 33550.62 518.52 2275.81 33.26 2014-07-03 10:24:16.000 184 33550.60 518.54 2275.74 33.26 2014-07-03 10:24:17.000 184 33550.72 518.51 2275.83 33.26 2014-07-03 10:24:18.000 184 33550.63 518.51 2275.86 33.26 2014-07-03 10:24:19.000 184 33550.62 518.50 2275.85 33.26 2014-07-03 10:24:20.000 184 33550.74 518.53 2275.81 33.26 2014-07-03 10:24:21.000 184 33550.69 518.50 2275.74 33.26 2014-07-03 10:24:22.000 184 33550.85 518.50 2275.75 33.26 2014-07-03 10:24:23.000 184 33550.73 518.53 2275.86 33.26 2014-07-03 10:24:24.000 184 33550.82 518.50 2275.86 33.26 2014-07-03 10:24:25.000 184 33550.73 518.48 2275.85 33.26 2014-07-03 10:24:26.000 184 33550.74 518.49 2275.90 33.26 2014-07-03 10:24:27.000 184 33550.78 518.50 2275.90 33.26 2014-07-03 10:24:28.000 184 33550.74 518.49 2275.77 33.26 2014-07-03 10:24:29.000 184 33550.84 518.48 2275.84 33.26 2014-07-03 10:24:30.000 184 33550.78 518.51 2275.81 33.26 2014-07-03 10:24:31.000 184 33550.69 518.48 2275.83 33.26 2014-07-03 10:24:32.000 184 33550.90 518.45 2275.86 33.26 2014-07-03 10:24:33.000 184 33550.84 518.48 2275.75 33.26 2014-07-03 10:24:34.000 184 33550.87 518.49 2275.82 33.26 2014-07-03 10:24:35.000 184 33550.84 518.49 2275.75 33.26 2014-07-03 10:24:36.000 184 33550.94 518.44 2275.74 33.26 2014-07-03 10:24:37.000 184 33550.89 518.48 2275.73 33.26 2014-07-03 10:24:38.000 184 33550.98 518.47 2275.78 33.26 2014-07-03 10:24:39.000 184 33550.87 518.44 2275.73 33.26 2014-07-03 10:24:40.000 184 33550.94 518.45 2275.84 33.26 2014-07-03 10:24:41.000 184 33550.94 518.44 2275.75 33.26 2014-07-03 10:24:42.000 184 33550.98 518.49 2275.79 33.26 2014-07-03 10:24:43.000 184 33551.01 518.47 2275.75 33.26 2014-07-03 10:24:44.000 184 33551.07 518.45 2275.77 33.26 2014-07-03 10:24:45.000 184 33551.08 518.47 2275.70 33.26 2014-07-03 10:24:46.000 184 33551.04 518.43 2275.75 33.26 2014-07-03 10:24:47.000 184 33551.00 518.42 2275.71 33.26 2014-07-03 10:24:48.000 184 33551.02 518.46 2275.75 33.26 2014-07-03 10:24:48.000 184 33551.10 518.44 2275.76 33.26 2014-07-03 10:24:50.000 184 33551.13 518.47 2275.67 33.26 2014-07-03 10:24:51.000 184 33551.04 518.48 2275.70 33.26 2014-07-03 10:24:52.000 184 33551.03 518.43 2275.73 33.26 2014-07-03 10:24:53.000 184 33551.13 518.44 2275.73 33.26 2014-07-03 10:24:54.000 184 33551.16 518.43 2275.72 33.26 2014-07-03 10:24:55.000 184 33551.11 518.46 2275.68 33.26 2014-07-03 10:24:56.000 184 33551.11 518.42 2275.74 33.26 2014-07-03 10:24:57.000 184 33551.12 518.43 2275.85 33.26 2014-07-03 10:24:58.000 184 33551.06 518.44 2275.75 33.26 2014-07-03 10:24:59.000 184 33551.07 518.46 2275.77 33.26 2014-07-03 10:25:00.000 184 33551.07 518.44 2275.80 33.26 2014-07-03 10:25:01.000 184 33551.20 518.43 2275.78 33.26 2014-07-03 10:25:01.000 184 33551.05 518.44 2275.77 33.26 2014-07-03 10:25:03.000 184 33551.15 518.44 2275.74 33.26 2014-07-03 10:25:04.000 184 33551.15 518.45 2275.71 33.26 2014-07-03 10:25:05.000 184 33551.15 518.46 2275.66 33.26 2014-07-03 10:25:06.000 184 33551.15 518.45 2275.72 33.26 2014-07-03 10:25:07.000 184 33551.12 518.44 2275.67 33.26 2014-07-03 10:25:08.000 184 33551.28 518.46 2275.72 33.26 2014-07-03 10:25:09.000 184 33551.11 518.39 2275.61 33.26 2014-07-03 10:25:10.000 184 33551.20 518.46 2275.65 33.26 2014-07-03 10:25:11.000 184 33551.13 518.41 2275.71 33.26 2014-07-03 10:25:12.000 184 33551.20 518.45 2275.65 33.26 2014-07-03 10:25:13.000 184 33551.07 518.44 2275.66 33.26 2014-07-03 10:25:14.000 184 33551.06 518.46 2275.68 33.26 2014-07-03 10:25:15.000 184 33551.11 518.43 2275.68 33.26 2014-07-03 10:25:16.000 184 33551.15 518.49 2275.71 33.26 2014-07-03 10:25:17.000 184 33551.12 518.47 2275.73 33.26 2014-07-03 10:25:18.000 184 33551.10 518.48 2275.76 33.26 2014-07-03 10:25:19.000 184 33551.11 518.49 2275.76 33.26 2014-07-03 10:25:20.000 184 33551.11 518.47 2275.76 33.26 2014-07-03 10:25:21.000 184 33551.09 518.48 2275.75 33.26 2014-07-03 10:25:22.000 184 33551.08 518.48 2275.74 33.26 2014-07-03 10:25:23.000 184 33551.11 518.47 2275.71 33.26 2014-07-03 10:25:24.000 184 33551.12 518.48 2275.75 33.26 2014-07-03 10:25:25.000 184 33551.10 518.51 2275.70 33.26 2014-07-03 10:25:26.000 184 33551.19 518.46 2275.71 33.26 2014-07-03 10:25:27.000 184 33551.17 518.49 2275.73 33.26 2014-07-03 10:25:28.000 184 33551.13 518.48 2275.73 33.26 2014-07-03 10:25:29.000 184 33551.14 518.53 2275.70 33.26 2014-07-03 10:25:30.000 184 33551.15 518.48 2275.79 33.26 2014-07-03 10:25:31.000 184 33551.11 518.47 2275.73 33.26 2014-07-03 10:25:32.000 184 33551.10 518.49 2275.70 33.26 2014-07-03 10:25:33.000 184 33551.11 518.47 2275.75 33.26 2014-07-03 10:25:34.000 184 33551.20 518.48 2275.82 33.26 2014-07-03 10:25:35.000 184 33551.13 518.50 2275.72 33.26 2014-07-03 10:25:36.000 184 33551.10 518.49 2275.74 33.26 2014-07-03 10:25:37.000 184 33551.14 518.46 2275.72 33.26 2014-07-03 10:25:38.000 184 33551.05 518.50 2275.78 33.26 2014-07-03 10:25:39.000 184 33551.16 518.50 2275.86 33.26 2014-07-03 10:25:40.000 184 33551.15 518.52 2275.75 33.26 2014-07-03 10:25:41.000 184 33551.13 518.50 2275.84 33.26 2014-07-03 10:25:42.000 184 33551.18 518.52 2275.82 33.26 2014-07-03 10:25:42.000 184 33551.25 518.48 2275.84 33.26 2014-07-03 10:25:44.000 184 33551.16 518.47 2275.78 33.26 2014-07-03 10:25:45.000 184 33551.16 518.45 2275.80 33.26 2014-07-03 10:25:46.000 184 33551.22 518.48 2275.85 33.26 2014-07-03 10:25:47.000 184 33551.33 518.50 2275.80 33.26 2014-07-03 10:25:48.000 184 33551.31 518.56 2275.86 33.26 2014-07-03 10:25:49.000 184 33551.33 518.47 2275.85 33.26 2014-07-03 10:25:50.000 184 33551.29 518.48 2275.81 33.26 2014-07-03 10:25:51.000 184 33551.22 518.48 2275.88 33.26 2014-07-03 10:25:52.000 184 33551.29 518.54 2275.80 33.26 2014-07-03 10:25:53.000 184 33551.28 518.50 2275.87 33.26 2014-07-03 10:25:54.000 184 33551.33 518.50 2275.81 33.25 2014-07-03 10:25:55.000 184 33551.24 518.49 2275.88 33.26 2014-07-03 10:25:55.000 184 33551.34 518.46 2275.78 33.26 2014-07-03 10:25:57.000 184 33551.39 518.42 2275.78 33.26 2014-07-03 10:25:58.000 184 33551.34 518.49 2275.89 33.25 2014-07-03 10:25:59.000 184 33551.29 518.41 2275.92 33.25 2014-07-03 10:26:00.000 184 33551.31 518.42 2275.79 33.25 2014-07-03 10:26:01.000 184 33551.32 518.47 2275.74 33.26 2014-07-03 10:26:02.000 184 33551.45 518.49 2275.75 33.26 2014-07-03 10:26:03.000 184 33551.38 518.42 2275.78 33.25 2014-07-03 10:26:04.000 184 33551.32 518.40 2275.83 33.25 2014-07-03 10:26:05.000 184 33551.34 518.45 2275.82 33.25 2014-07-03 10:26:06.000 184 33551.38 518.45 2275.78 33.25 2014-07-03 10:26:07.000 184 33551.39 518.44 2275.79 33.25 2014-07-03 10:26:08.000 184 33551.41 518.43 2275.83 33.25 2014-07-03 10:26:09.000 184 33551.37 518.40 2275.78 33.25 2014-07-03 10:26:10.000 184 33551.38 518.45 2275.83 33.25 2014-07-03 10:26:11.000 184 33551.38 518.45 2275.84 33.25 2014-07-03 10:26:12.000 184 33551.37 518.44 2275.86 33.25 2014-07-03 10:26:13.000 184 33551.44 518.41 2275.84 33.25 2014-07-03 10:26:14.000 184 33551.39 518.41 2275.85 33.25 2014-07-03 10:26:15.000 184 33551.35 518.40 2275.78 33.25 2014-07-03 10:26:16.000 184 33551.39 518.41 2275.84 33.25 2014-07-03 10:26:17.000 184 33551.36 518.38 2275.81 33.25 2014-07-03 10:26:18.000 184 33551.38 518.40 2275.95 33.25 2014-07-03 10:26:19.000 184 33551.38 518.42 2275.80 33.25 2014-07-03 10:26:20.000 184 33551.43 518.41 2275.83 33.25 2014-07-03 10:26:21.000 184 33551.42 518.39 2275.85 33.25 2014-07-03 10:26:22.000 184 33551.53 518.43 2275.93 33.25 2014-07-03 10:26:23.000 184 33551.35 518.39 2275.76 33.25 2014-07-03 10:26:24.000 184 33551.55 518.43 2275.87 33.25 2014-07-03 10:26:25.000 184 33551.39 518.38 2275.84 33.25 2014-07-03 10:26:26.000 184 33551.44 518.40 2275.81 33.25 2014-07-03 10:26:27.000 184 33551.46 518.42 2275.83 33.25 2014-07-03 10:26:28.000 184 33551.51 518.43 2275.78 33.25 2014-07-03 10:26:29.000 184 33551.46 518.45 2275.91 33.25 2014-07-03 10:26:30.000 184 33551.42 518.43 2275.80 33.25 2014-07-03 10:26:31.000 184 33551.55 518.47 2275.78 33.25 2014-07-03 10:26:32.000 184 33551.49 518.44 2275.75 33.25 2014-07-03 10:26:33.000 184 33551.47 518.45 2275.78 33.25 2014-07-03 10:26:34.000 184 33551.53 518.43 2275.72 33.25 2014-07-03 10:26:35.000 184 33551.46 518.43 2275.81 33.25 2014-07-03 10:26:36.000 184 33551.49 518.43 2275.77 33.25 2014-07-03 10:26:36.000 184 33551.56 518.43 2275.86 33.25 2014-07-03 10:26:38.000 184 33551.59 518.42 2275.83 33.25 2014-07-03 10:26:39.000 184 33551.48 518.42 2275.88 33.25 2014-07-03 10:26:40.000 184 33551.62 518.46 2275.86 33.25 2014-07-03 10:26:41.000 184 33551.56 518.45 2275.84 33.25 2014-07-03 10:26:42.000 184 33551.53 518.46 2275.81 33.25 2014-07-03 10:26:43.000 184 33551.57 518.39 2275.89 33.25 2014-07-03 10:26:44.000 184 33551.67 518.45 2275.80 33.25 2014-07-03 10:26:45.000 184 33551.62 518.45 2275.83 33.25 2014-07-03 10:26:46.000 184 33551.65 518.40 2275.83 33.25 2014-07-03 10:26:47.000 184 33551.69 518.42 2275.83 33.25 2014-07-03 10:26:48.000 184 33551.60 518.37 2275.84 33.25 2014-07-03 10:26:49.000 184 33551.62 518.39 2275.82 33.25 2014-07-03 10:26:49.000 184 33551.69 518.41 2275.83 33.25 2014-07-03 10:26:51.000 184 33551.75 518.39 2275.85 33.25 2014-07-03 10:26:52.000 184 33551.79 518.38 2275.89 33.25 2014-07-03 10:26:53.000 184 33551.80 518.35 2275.77 33.25 2014-07-03 10:26:54.000 184 33551.81 518.32 2275.84 33.25 2014-07-03 10:26:55.000 184 33551.80 518.34 2275.74 33.25 2014-07-03 10:26:56.000 184 33551.80 518.34 2275.78 33.25 2014-07-03 10:26:57.000 184 33551.87 518.33 2275.82 33.25 2014-07-03 10:26:58.000 184 33551.96 518.35 2275.81 33.25 2014-07-03 10:26:59.000 184 33551.92 518.32 2275.80 33.25 2014-07-03 10:27:00.000 184 33551.96 518.34 2275.84 33.25 2014-07-03 10:27:01.000 184 33551.96 518.34 2275.80 33.25 2014-07-03 10:27:02.000 184 33552.00 518.31 2275.78 33.25 2014-07-03 10:27:03.000 184 33551.96 518.32 2275.74 33.25 2014-07-03 10:27:04.000 184 33551.97 518.29 2275.74 33.25 2014-07-03 10:27:05.000 184 33552.04 518.32 2275.79 33.25 2014-07-03 10:27:06.000 184 33552.10 518.30 2275.68 33.25 2014-07-03 10:27:07.000 184 33551.98 518.31 2275.80 33.25 2014-07-03 10:27:08.000 184 33552.15 518.31 2275.70 33.25 2014-07-03 10:27:09.000 184 33552.06 518.28 2275.76 33.25 2014-07-03 10:27:10.000 184 33552.14 518.25 2275.68 33.25 2014-07-03 10:27:11.000 184 33552.13 518.28 2275.80 33.25 2014-07-03 10:27:12.000 184 33551.99 518.25 2275.75 33.25 2014-07-03 10:27:13.000 184 33552.09 518.24 2275.65 33.25 2014-07-03 10:27:14.000 184 33552.09 518.30 2275.67 33.25 2014-07-03 10:27:15.000 184 33552.13 518.28 2275.62 33.25 2014-07-03 10:27:16.000 184 33552.17 518.31 2275.73 33.25 2014-07-03 10:27:17.000 184 33552.21 518.29 2275.65 33.25 2014-07-03 10:27:18.000 184 33552.16 518.28 2275.70 33.25 2014-07-03 10:27:19.000 184 33552.21 518.24 2275.73 33.25 2014-07-03 10:27:20.000 184 33552.22 518.24 2275.66 33.25 2014-07-03 10:27:21.000 184 33552.26 518.21 2275.68 33.25 2014-07-03 10:27:22.000 184 33552.29 518.28 2275.65 33.25 2014-07-03 10:27:23.000 184 33552.29 518.27 2275.67 33.25 2014-07-03 10:27:24.000 184 33552.32 518.30 2275.58 33.25 2014-07-03 10:27:25.000 184 33552.30 518.30 2275.68 33.25 2014-07-03 10:27:26.000 184 33552.29 518.28 2275.64 33.25 2014-07-03 10:27:27.000 184 33552.32 518.28 2275.61 33.25 2014-07-03 10:27:28.000 184 33552.30 518.25 2275.62 33.25 2014-07-03 10:27:29.000 184 33552.28 518.28 2275.64 33.25 2014-07-03 10:27:30.000 184 33552.41 518.28 2275.63 33.25 2014-07-03 10:27:30.000 184 33552.29 518.28 2275.64 33.25 2014-07-03 10:27:32.000 184 33552.39 518.28 2275.59 33.25 2014-07-03 10:27:33.000 184 33552.30 518.30 2275.59 33.25 2014-07-03 10:27:34.000 184 33552.46 518.25 2275.61 33.25 2014-07-03 10:27:35.000 184 33552.51 518.28 2275.68 33.25 2014-07-03 10:27:36.000 184 33552.42 518.32 2275.65 33.25 2014-07-03 10:27:37.000 184 33552.46 518.30 2275.68 33.25 2014-07-03 10:27:38.000 184 33552.40 518.30 2275.65 33.25 2014-07-03 10:27:39.000 184 33552.50 518.28 2275.64 33.25 2014-07-03 10:27:40.000 184 33552.51 518.29 2275.56 33.25 2014-07-03 10:27:41.000 184 33552.58 518.24 2275.67 33.25 2014-07-03 10:27:42.000 184 33552.61 518.23 2275.61 33.25 2014-07-03 10:27:43.000 184 33552.50 518.24 2275.65 33.25 2014-07-03 10:27:43.000 184 33552.71 518.25 2275.62 33.25 2014-07-03 10:27:45.000 184 33552.72 518.27 2275.64 33.25 2014-07-03 10:27:46.000 184 33552.64 518.28 2275.62 33.25 2014-07-03 10:27:47.000 184 33552.64 518.25 2275.53 33.25 2014-07-03 10:27:48.000 184 33552.67 518.24 2275.57 33.25 2014-07-03 10:27:49.000 184 33552.68 518.24 2275.53 33.25 2014-07-03 10:27:50.000 184 33552.68 518.23 2275.67 33.25 2014-07-03 10:27:51.000 184 33552.64 518.25 2275.66 33.25 2014-07-03 10:27:52.000 184 33552.68 518.24 2275.62 33.25 2014-07-03 10:27:53.000 184 33552.74 518.23 2275.58 33.25 2014-07-03 10:27:54.000 184 33552.73 518.22 2275.60 33.25 2014-07-03 10:27:55.000 184 33552.67 518.24 2275.47 33.25 2014-07-03 10:27:56.000 184 33552.74 518.24 2275.55 33.25 2014-07-03 10:27:57.000 184 33552.68 518.26 2275.55 33.25 2014-07-03 10:27:58.000 184 33552.74 518.25 2275.56 33.25 2014-07-03 10:27:59.000 184 33552.80 518.24 2275.63 33.25 2014-07-03 10:28:00.000 184 33552.73 518.24 2275.55 33.25 2014-07-03 10:28:01.000 184 33552.86 518.25 2275.54 33.25 2014-07-03 10:28:02.000 184 33552.89 518.22 2275.49 33.25 2014-07-03 10:28:03.000 184 33552.87 518.19 2275.53 33.25 2014-07-03 10:28:04.000 184 33552.86 518.26 2275.52 33.25 2014-07-03 10:28:05.000 184 33552.88 518.23 2275.60 33.25 2014-07-03 10:28:06.000 184 33552.87 518.20 2275.44 33.25 2014-07-03 10:28:07.000 184 33552.85 518.27 2275.54 33.25 2014-07-03 10:28:08.000 184 33552.86 518.27 2275.49 33.25 2014-07-03 10:28:09.000 184 33552.95 518.24 2275.46 33.25 2014-07-03 10:28:10.000 184 33552.89 518.23 2275.48 33.25 2014-07-03 10:28:11.000 184 33552.85 518.20 2275.59 33.25 2014-07-03 10:28:12.000 184 33552.89 518.23 2275.55 33.25 2014-07-03 10:28:13.000 184 33552.92 518.25 2275.54 33.25 2014-07-03 10:28:14.000 184 33553.03 518.25 2275.60 33.25 2014-07-03 10:28:15.000 184 33552.96 518.28 2275.64 33.25 2014-07-03 10:28:16.000 184 33552.95 518.23 2275.55 33.25 2014-07-03 10:28:17.000 184 33552.95 518.27 2275.60 33.25 2014-07-03 10:28:18.000 184 33552.95 518.22 2275.56 33.25 2014-07-03 10:28:19.000 184 33552.92 518.26 2275.56 33.25 2014-07-03 10:28:20.000 184 33553.08 518.23 2275.46 33.25 2014-07-03 10:28:21.000 184 33553.04 518.23 2275.49 33.25 2014-07-03 10:28:22.000 184 33553.02 518.24 2275.41 33.25 2014-07-03 10:28:23.000 184 33553.01 518.25 2275.55 33.25 2014-07-03 10:28:24.000 184 33552.99 518.21 2275.52 33.25 2014-07-03 10:28:24.000 184 33553.00 518.22 2275.42 33.25 2014-07-03 10:28:26.000 184 33553.08 518.24 2275.52 33.25 2014-07-03 10:28:27.000 184 33553.04 518.24 2275.51 33.25 2014-07-03 10:28:28.000 184 33553.07 518.26 2275.53 33.25 2014-07-03 10:28:29.000 184 33553.06 518.26 2275.49 33.25 2014-07-03 10:28:30.000 184 33553.18 518.25 2275.52 33.25 2014-07-03 10:28:31.000 184 33553.16 518.25 2275.43 33.25 2014-07-03 10:28:32.000 184 33553.21 518.29 2275.49 33.25 2014-07-03 10:28:33.000 184 33553.14 518.26 2275.47 33.25 2014-07-03 10:28:34.000 184 33553.19 518.25 2275.45 33.25 2014-07-03 10:28:35.000 184 33553.31 518.29 2275.49 33.25 2014-07-03 10:28:36.000 184 33553.33 518.24 2275.53 33.25 2014-07-03 10:28:37.000 184 33553.30 518.21 2275.37 33.25 2014-07-03 10:28:37.000 184 33553.38 518.23 2275.46 33.25 2014-07-03 10:28:39.000 184 33553.39 518.20 2275.43 33.25 2014-07-03 10:28:40.000 184 33553.50 518.22 2275.40 33.25 2014-07-03 10:28:41.000 184 33553.44 518.23 2275.51 33.25 2014-07-03 10:28:42.000 184 33553.42 518.19 2275.45 33.25 2014-07-03 10:28:43.000 184 33553.58 518.23 2275.43 33.25 2014-07-03 10:28:44.000 184 33553.55 518.24 2275.46 33.25 2014-07-03 10:28:45.000 184 33553.50 518.23 2275.36 33.25 2014-07-03 10:28:46.000 184 33553.60 518.22 2275.38 33.25 2014-07-03 10:28:47.000 184 33553.61 518.22 2275.40 33.25 2014-07-03 10:28:48.000 184 33553.61 518.18 2275.44 33.25 2014-07-03 10:28:49.000 184 33553.71 518.23 2275.38 33.25 2014-07-03 10:28:50.000 184 33553.65 518.17 2275.40 33.25 2014-07-03 10:28:51.000 184 33553.66 518.18 2275.37 33.25 2014-07-03 10:28:52.000 184 33553.66 518.20 2275.39 33.25 2014-07-03 10:28:53.000 184 33553.77 518.24 2275.30 33.25 2014-07-03 10:28:54.000 184 33553.88 518.18 2275.37 33.25 2014-07-03 10:28:55.000 184 33553.78 518.16 2275.32 33.25 2014-07-03 10:28:56.000 184 33553.73 518.20 2275.36 33.25 2014-07-03 10:28:57.000 184 33553.85 518.19 2275.30 33.25 2014-07-03 10:28:58.000 184 33553.89 518.16 2275.27 33.25 2014-07-03 10:28:59.000 184 33553.96 518.16 2275.35 33.25 2014-07-03 10:29:00.000 184 33553.95 518.13 2275.18 33.25 2014-07-03 10:29:01.000 184 33553.85 518.18 2275.27 33.25 2014-07-03 10:29:02.000 184 33553.94 518.11 2275.28 33.25 2014-07-03 10:29:03.000 184 33553.95 518.13 2275.25 33.25 2014-07-03 10:29:04.000 184 33553.94 518.20 2275.19 33.25 2014-07-03 10:29:05.000 184 33554.01 518.16 2275.27 33.25 2014-07-03 10:29:06.000 184 33553.96 518.13 2275.23 33.25 2014-07-03 10:29:07.000 184 33554.08 518.19 2275.25 33.25 2014-07-03 10:29:08.000 184 33554.01 518.11 2275.22 33.25 2014-07-03 10:29:09.000 184 33553.97 518.12 2275.18 33.25 2014-07-03 10:29:10.000 184 33554.13 518.17 2275.15 33.25 2014-07-03 10:29:11.000 184 33554.07 518.14 2275.17 33.25 2014-07-03 10:29:12.000 184 33554.03 518.17 2275.22 33.25 2014-07-03 10:29:13.000 184 33554.19 518.20 2275.20 33.25 2014-07-03 10:29:14.000 184 33554.20 518.16 2275.09 33.25 2014-07-03 10:29:15.000 184 33554.13 518.17 2275.16 33.25 2014-07-03 10:29:16.000 184 33554.18 518.14 2275.19 33.25 2014-07-03 10:29:17.000 184 33554.22 518.18 2275.11 33.25 2014-07-03 10:29:18.000 184 33554.23 518.17 2275.15 33.25 2014-07-03 10:29:18.000 184 33554.34 518.20 2275.17 33.25 2014-07-03 10:29:20.000 184 33554.14 518.15 2275.18 33.25 2014-07-03 10:29:21.000 184 33554.22 518.16 2275.16 33.25 2014-07-03 10:29:22.000 184 33554.33 518.23 2275.09 33.25 2014-07-03 10:29:23.000 184 33554.28 518.22 2275.12 33.25 2014-07-03 10:29:24.000 184 33554.19 518.19 2275.07 33.25 2014-07-03 10:29:25.000 184 33554.44 518.20 2275.08 33.25 2014-07-03 10:29:26.000 184 33554.28 518.18 2275.16 33.25 2014-07-03 10:29:27.000 184 33554.34 518.20 2275.12 33.25 2014-07-03 10:29:28.000 184 33554.38 518.20 2275.02 33.25 2014-07-03 10:29:29.000 184 33554.44 518.19 2275.07 33.25 2014-07-03 10:29:30.000 184 33554.53 518.18 2275.09 33.25 2014-07-03 10:29:31.000 184 33554.36 518.20 2275.03 33.25 2014-07-03 10:29:31.000 184 33554.58 518.22 2275.08 33.25 2014-07-03 10:29:33.000 184 33554.47 518.23 2275.06 33.25 2014-07-03 10:29:34.000 184 33554.40 518.19 2275.09 33.25 2014-07-03 10:29:35.000 184 33554.53 518.17 2275.00 33.25 2014-07-03 10:29:36.000 184 33554.52 518.16 2275.05 33.25 2014-07-03 10:29:37.000 184 33554.58 518.20 2275.01 33.25 2014-07-03 10:29:38.000 184 33554.51 518.20 2274.99 33.25 2014-07-03 10:29:39.000 184 33554.54 518.15 2275.02 33.25 2014-07-03 10:29:40.000 184 33554.53 518.19 2274.99 33.25 2014-07-03 10:29:41.000 184 33554.58 518.16 2275.03 33.25 2014-07-03 10:29:42.000 184 33554.63 518.19 2274.99 33.25 2014-07-03 10:29:43.000 184 33554.75 518.23 2274.96 33.25 2014-07-03 10:29:44.000 184 33554.71 518.21 2274.96 33.25 2014-07-03 10:29:45.000 184 33554.69 518.20 2274.90 33.25 2014-07-03 10:29:46.000 184 33554.76 518.19 2275.02 33.25 2014-07-03 10:29:47.000 184 33554.75 518.18 2275.00 33.25 2014-07-03 10:29:48.000 184 33554.67 518.20 2275.06 33.25 2014-07-03 10:29:49.000 184 33554.63 518.23 2275.01 33.25 2014-07-03 10:29:50.000 184 33554.76 518.20 2274.96 33.25 2014-07-03 10:29:51.000 184 33554.73 518.18 2274.99 33.25 2014-07-03 10:29:52.000 184 33554.78 518.21 2275.01 33.25 2014-07-03 10:29:53.000 184 33554.72 518.26 2275.01 33.25 2014-07-03 10:29:54.000 184 33554.82 518.19 2275.05 33.25 2014-07-03 10:29:55.000 184 33554.76 518.20 2274.95 33.25 2014-07-03 10:29:56.000 184 33554.79 518.17 2274.99 33.25 2014-07-03 10:29:57.000 184 33554.82 518.21 2275.03 33.25 2014-07-03 10:29:58.000 184 33554.93 518.23 2274.96 33.25 2014-07-03 10:29:59.000 184 33554.91 518.19 2274.93 33.25 2014-07-03 10:30:00.000 184 33554.86 518.16 2274.91 33.25 2014-07-03 10:30:01.000 184 33554.91 518.24 2274.99 33.25 2014-07-03 10:30:02.000 184 33554.95 518.18 2274.98 33.25 2014-07-03 10:30:03.000 184 33554.94 518.19 2274.96 33.25 2014-07-03 10:30:04.000 184 33554.91 518.25 2275.02 33.25 2014-07-03 10:30:05.000 184 33554.99 518.22 2274.97 33.25 2014-07-03 10:30:06.000 184 33555.04 518.22 2274.95 33.25 2014-07-03 10:30:07.000 184 33555.09 518.18 2274.99 33.25 2014-07-03 10:30:08.000 184 33555.06 518.26 2274.88 33.25 2014-07-03 10:30:09.000 184 33555.03 518.24 2274.97 33.25 2014-07-03 10:30:10.000 184 33555.19 518.21 2274.93 33.25 2014-07-03 10:30:11.000 184 33555.09 518.21 2274.93 33.25 2014-07-03 10:30:12.000 184 33555.01 518.24 2274.90 33.25 2014-07-03 10:30:12.000 184 33555.10 518.20 2274.87 33.24 2014-07-03 10:30:14.000 184 33555.24 518.26 2274.90 33.24 2014-07-03 10:30:15.000 184 33555.12 518.22 2274.82 33.24 2014-07-03 10:30:16.000 184 33555.16 518.21 2274.88 33.24 2014-07-03 10:30:17.000 184 33555.30 518.28 2274.88 33.24 2014-07-03 10:30:18.000 184 33555.22 518.22 2274.89 33.25 2014-07-03 10:30:19.000 184 33555.40 518.23 2274.87 33.24 2014-07-03 10:30:20.000 184 33555.38 518.27 2274.81 33.24 2014-07-03 10:30:21.000 184 33555.36 518.23 2274.84 33.24 2014-07-03 10:30:22.000 184 33555.32 518.22 2274.87 33.24 2014-07-03 10:30:23.000 184 33555.35 518.25 2274.91 33.24 2014-07-03 10:30:24.000 184 33555.33 518.24 2274.88 33.24 2014-07-03 10:30:25.000 184 33555.40 518.29 2274.87 33.24 2014-07-03 10:30:25.000 184 33555.38 518.23 2274.84 33.24 2014-07-03 10:30:27.000 184 33555.44 518.25 2274.91 33.24 2014-07-03 10:30:28.000 184 33555.36 518.24 2274.87 33.24 2014-07-03 10:30:29.000 184 33555.35 518.29 2274.86 33.24 2014-07-03 10:30:30.000 184 33555.36 518.24 2274.72 33.24 2014-07-03 10:30:31.000 184 33555.41 518.21 2274.90 33.24 2014-07-03 10:30:32.000 184 33555.49 518.23 2274.82 33.24 2014-07-03 10:30:33.000 184 33555.47 518.22 2274.81 33.24 2014-07-03 10:30:34.000 184 33555.54 518.23 2274.76 33.24 2014-07-03 10:30:35.000 184 33555.47 518.25 2274.82 33.24 2014-07-03 10:30:36.000 184 33555.42 518.28 2274.79 33.24 2014-07-03 10:30:37.000 184 33555.49 518.27 2274.81 33.24 2014-07-03 10:30:38.000 184 33555.62 518.24 2274.81 33.24 2014-07-03 10:30:39.000 184 33555.56 518.26 2274.81 33.24 2014-07-03 10:30:40.000 184 33555.58 518.24 2274.79 33.24 2014-07-03 10:30:41.000 184 33555.68 518.24 2274.83 33.24 2014-07-03 10:30:42.000 184 33555.57 518.23 2274.83 33.24 2014-07-03 10:30:43.000 184 33555.58 518.21 2274.75 33.24 2014-07-03 10:30:44.000 184 33555.74 518.26 2274.78 33.24 2014-07-03 10:30:45.000 184 33555.68 518.25 2274.77 33.24 2014-07-03 10:30:46.000 184 33555.62 518.23 2274.75 33.24 2014-07-03 10:30:47.000 184 33555.71 518.23 2274.74 33.24 2014-07-03 10:30:48.000 184 33555.78 518.25 2274.69 33.24 2014-07-03 10:30:49.000 184 33555.68 518.24 2274.64 33.24 2014-07-03 10:30:50.000 184 33555.79 518.27 2274.76 33.24 2014-07-03 10:30:51.000 184 33555.72 518.26 2274.75 33.24 2014-07-03 10:30:52.000 184 33555.69 518.25 2274.65 33.24 2014-07-03 10:30:53.000 184 33555.91 518.21 2274.83 33.24 2014-07-03 10:30:54.000 184 33555.84 518.22 2274.72 33.24 2014-07-03 10:30:55.000 184 33555.90 518.23 2274.74 33.24 2014-07-03 10:30:56.000 184 33555.93 518.25 2274.66 33.24 2014-07-03 10:30:57.000 184 33555.86 518.25 2274.74 33.24 2014-07-03 10:30:58.000 184 33555.90 518.24 2274.66 33.24 2014-07-03 10:30:59.000 184 33555.90 518.23 2274.68 33.24 2014-07-03 10:31:00.000 184 33555.92 518.22 2274.72 33.24 2014-07-03 10:31:01.000 184 33555.79 518.22 2274.65 33.24 2014-07-03 10:31:02.000 184 33556.03 518.21 2274.71 33.24 2014-07-03 10:31:03.000 184 33555.99 518.20 2274.68 33.24 2014-07-03 10:31:04.000 184 33555.90 518.24 2274.64 33.24 2014-07-03 10:31:05.000 184 33555.88 518.20 2274.55 33.24 2014-07-03 10:31:06.000 184 33555.89 518.22 2274.66 33.24 2014-07-03 10:31:06.000 184 33555.83 518.20 2274.62 33.24 2014-07-03 10:31:08.000 184 33555.87 518.19 2274.69 33.24 2014-07-03 10:31:09.000 184 33555.82 518.23 2274.61 33.24 2014-07-03 10:31:10.000 184 33555.87 518.25 2274.57 33.24 2014-07-03 10:31:11.000 184 33555.94 518.26 2274.72 33.24 2014-07-03 10:31:12.000 184 33555.92 518.24 2274.66 33.24 2014-07-03 10:31:13.000 184 33555.87 518.23 2274.59 33.24 2014-07-03 10:31:14.000 184 33555.96 518.23 2274.59 33.24 2014-07-03 10:31:15.000 184 33555.93 518.22 2274.72 33.24 2014-07-03 10:31:16.000 184 33555.90 518.25 2274.58 33.24 2014-07-03 10:31:17.000 184 33555.87 518.23 2274.65 33.24 2014-07-03 10:31:18.000 184 33555.83 518.23 2274.67 33.24 2014-07-03 10:31:19.000 184 33555.94 518.21 2274.66 33.24 2014-07-03 10:31:19.000 184 33555.97 518.25 2274.65 33.24 2014-07-03 10:31:21.000 184 33556.00 518.25 2274.66 33.24 2014-07-03 10:31:22.000 184 33555.91 518.23 2274.74 33.24 2014-07-03 10:31:23.000 184 33555.94 518.27 2274.71 33.24 2014-07-03 10:31:24.000 184 33555.91 518.24 2274.54 33.24 2014-07-03 10:31:25.000 184 33555.94 518.27 2274.70 33.25 2014-07-03 10:31:26.000 184 33555.94 518.28 2274.65 33.24 2014-07-03 10:31:27.000 184 33555.87 518.24 2274.63 33.24 2014-07-03 10:31:28.000 184 33555.90 518.27 2274.72 33.24 2014-07-03 10:31:29.000 184 33555.92 518.30 2274.74 33.24 2014-07-03 10:31:30.000 184 33555.90 518.32 2274.63 33.24 2014-07-03 10:31:31.000 184 33555.94 518.27 2274.65 33.24 2014-07-03 10:31:32.000 184 33555.97 518.29 2274.75 33.25 2014-07-03 10:31:33.000 184 33555.92 518.32 2274.71 33.25 2014-07-03 10:31:34.000 184 33555.94 518.33 2274.71 33.25 2014-07-03 10:31:35.000 184 33555.94 518.36 2274.70 33.24 2014-07-03 10:31:36.000 184 33555.99 518.27 2274.76 33.25 2014-07-03 10:31:37.000 184 33555.90 518.31 2274.71 33.25 2014-07-03 10:31:38.000 184 33555.89 518.31 2274.71 33.24 2014-07-03 10:31:39.000 184 33555.96 518.26 2274.68 33.24 2014-07-03 10:31:40.000 184 33556.00 518.28 2274.69 33.25 2014-07-03 10:31:41.000 184 33555.96 518.32 2274.73 33.25 2014-07-03 10:31:42.000 184 33555.85 518.30 2274.71 33.24 2014-07-03 10:31:43.000 184 33555.91 518.30 2274.72 33.24 2014-07-03 10:31:44.000 184 33555.96 518.28 2274.74 33.24 2014-07-03 10:31:45.000 184 33555.87 518.26 2274.79 33.24 2014-07-03 10:31:46.000 184 33555.90 518.29 2274.75 33.24 2014-07-03 10:31:47.000 184 33555.90 518.32 2274.67 33.24 2014-07-03 10:31:48.000 184 33555.93 518.26 2274.66 33.24 2014-07-03 10:31:49.000 184 33555.89 518.30 2274.76 33.24 2014-07-03 10:31:50.000 184 33555.93 518.27 2274.71 33.24 2014-07-03 10:31:51.000 184 33555.96 518.26 2274.68 33.24 2014-07-03 10:31:52.000 184 33555.94 518.27 2274.76 33.24 2014-07-03 10:31:53.000 184 33556.00 518.27 2274.76 33.24 2014-07-03 10:31:54.000 184 33555.95 518.26 2274.69 33.24 2014-07-03 10:31:55.000 184 33555.89 518.25 2274.75 33.24 2014-07-03 10:31:56.000 184 33555.96 518.27 2274.78 33.24 2014-07-03 10:31:57.000 184 33555.95 518.23 2274.75 33.24 2014-07-03 10:31:58.000 184 33555.92 518.23 2274.81 33.24 2014-07-03 10:31:59.000 184 33555.87 518.24 2274.82 33.24 2014-07-03 10:32:00.000 184 33555.93 518.24 2274.72 33.24 2014-07-03 10:32:00.000 184 33555.91 518.25 2274.86 33.24 2014-07-03 10:32:02.000 184 33555.82 518.23 2274.78 33.24 2014-07-03 10:32:03.000 184 33555.84 518.21 2274.73 33.24 2014-07-03 10:32:04.000 184 33555.88 518.25 2274.85 33.24 2014-07-03 10:32:05.000 184 33555.80 518.28 2274.75 33.24 2014-07-03 10:32:06.000 184 33555.75 518.26 2274.80 33.24 2014-07-03 10:32:07.000 184 33555.74 518.30 2274.76 33.24 2014-07-03 10:32:08.000 184 33555.76 518.25 2274.81 33.24 2014-07-03 10:32:09.000 184 33555.76 518.24 2274.76 33.24 2014-07-03 10:32:10.000 184 33555.75 518.27 2274.95 33.24 2014-07-03 10:32:11.000 184 33555.72 518.32 2274.86 33.24 2014-07-03 10:32:12.000 184 33555.80 518.28 2274.91 33.24 2014-07-03 10:32:13.000 184 33555.75 518.29 2274.91 33.24 2014-07-03 10:32:13.000 184 33555.61 518.30 2274.91 33.24 2014-07-03 10:32:15.000 184 33555.60 518.27 2274.97 33.24 2014-07-03 10:32:16.000 184 33555.59 518.30 2274.97 33.24 2014-07-03 10:32:17.000 184 33555.62 518.34 2275.01 33.24 2014-07-03 10:32:18.000 184 33555.53 518.31 2274.93 33.24 2014-07-03 10:32:19.000 184 33555.58 518.34 2274.93 33.24 2014-07-03 10:32:20.000 184 33555.54 518.33 2274.96 33.24 2014-07-03 10:32:21.000 184 33555.53 518.31 2275.03 33.24 2014-07-03 10:32:22.000 184 33555.54 518.37 2275.01 33.24 2014-07-03 10:32:23.000 184 33555.51 518.35 2275.02 33.24 2014-07-03 10:32:24.000 184 33555.44 518.37 2275.11 33.24 2014-07-03 10:32:25.000 184 33555.51 518.43 2275.06 33.24 2014-07-03 10:32:26.000 184 33555.47 518.40 2275.11 33.24 2014-07-03 10:32:27.000 184 33555.37 518.37 2275.09 33.24 2014-07-03 10:32:28.000 184 33555.38 518.37 2275.05 33.24 2014-07-03 10:32:29.000 184 33555.38 518.42 2275.01 33.24 2014-07-03 10:32:30.000 184 33555.35 518.37 2275.11 33.24 2014-07-03 10:32:31.000 184 33555.35 518.44 2275.14 33.24 2014-07-03 10:32:32.000 184 33555.32 518.42 2275.05 33.24 2014-07-03 10:32:33.000 184 33555.28 518.41 2275.02 33.24 2014-07-03 10:32:34.000 184 33555.26 518.40 2275.22 33.24 2014-07-03 10:32:35.000 184 33555.29 518.40 2275.15 33.24 2014-07-03 10:32:36.000 184 33555.19 518.40 2275.13 33.24 2014-07-03 10:32:37.000 184 33555.24 518.42 2275.18 33.24 2014-07-03 10:32:38.000 184 33555.26 518.39 2275.11 33.24 2014-07-03 10:32:39.000 184 33555.21 518.39 2275.13 33.24 2014-07-03 10:32:40.000 184 33555.11 518.37 2275.13 33.24 2014-07-03 10:32:41.000 184 33555.11 518.39 2275.20 33.24 2014-07-03 10:32:42.000 184 33555.01 518.45 2275.21 33.24 2014-07-03 10:32:43.000 184 33555.09 518.42 2275.18 33.24 2014-07-03 10:32:44.000 184 33555.03 518.42 2275.24 33.24 2014-07-03 10:32:45.000 184 33555.04 518.43 2275.27 33.24 2014-07-03 10:32:46.000 184 33554.91 518.41 2275.27 33.24 2014-07-03 10:32:47.000 184 33555.04 518.43 2275.21 33.24 2014-07-03 10:32:48.000 184 33554.94 518.42 2275.23 33.24 2014-07-03 10:32:49.000 184 33554.90 518.41 2275.30 33.24 2014-07-03 10:32:50.000 184 33554.91 518.44 2275.30 33.24 2014-07-03 10:32:51.000 184 33554.85 518.40 2275.28 33.24 2014-07-03 10:32:52.000 184 33554.88 518.41 2275.36 33.24 2014-07-03 10:32:53.000 184 33554.84 518.42 2275.36 33.24 2014-07-03 10:32:54.000 184 33554.86 518.42 2275.32 33.24 2014-07-03 10:32:54.000 184 33554.89 518.42 2275.37 33.24 2014-07-03 10:32:56.000 184 33554.76 518.42 2275.49 33.24 2014-07-03 10:32:57.000 184 33554.76 518.41 2275.41 33.24 2014-07-03 10:32:58.000 184 33554.67 518.45 2275.44 33.24 2014-07-03 10:32:59.000 184 33554.75 518.40 2275.54 33.24 2014-07-03 10:33:00.000 184 33554.66 518.37 2275.47 33.24 2014-07-03 10:33:01.000 184 33554.69 518.44 2275.45 33.24 2014-07-03 10:33:02.000 184 33554.75 518.42 2275.48 33.24 2014-07-03 10:33:03.000 184 33554.71 518.43 2275.57 33.24 2014-07-03 10:33:04.000 184 33554.71 518.47 2275.50 33.24 2014-07-03 10:33:05.000 184 33554.62 518.44 2275.56 33.24 2014-07-03 10:33:06.000 184 33554.67 518.48 2275.55 33.24 2014-07-03 10:33:07.000 184 33554.69 518.43 2275.67 33.24 2014-07-03 10:33:07.000 184 33554.64 518.37 2275.58 33.24 2014-07-03 10:33:09.000 184 33554.60 518.37 2275.63 33.24 2014-07-03 10:33:10.000 184 33554.51 518.37 2275.56 33.24 2014-07-03 10:33:11.000 184 33554.50 518.47 2275.65 33.24 2014-07-03 10:33:12.000 184 33554.63 518.52 2275.59 33.24 2014-07-03 10:33:13.000 184 33554.68 518.45 2275.66 33.24 2014-07-03 10:33:14.000 184 33554.61 518.43 2275.68 33.24 2014-07-03 10:33:15.000 184 33554.45 518.45 2275.66 33.24 2014-07-03 10:33:16.000 184 33554.52 518.47 2275.66 33.24 2014-07-03 10:33:17.000 184 33554.51 518.41 2275.70 33.24 2014-07-03 10:33:18.000 184 33554.50 518.42 2275.72 33.24 2014-07-03 10:33:19.000 184 33554.47 518.42 2275.70 33.24 2014-07-03 10:33:20.000 184 33554.44 518.39 2275.65 33.24 2014-07-03 10:33:21.000 184 33554.50 518.41 2275.62 33.24 2014-07-03 10:33:22.000 184 33554.57 518.43 2275.70 33.24 2014-07-03 10:33:23.000 184 33554.50 518.40 2275.75 33.24 2014-07-03 10:33:24.000 184 33554.33 518.42 2275.72 33.24 2014-07-03 10:33:25.000 184 33554.44 518.42 2275.77 33.24 2014-07-03 10:33:26.000 184 33554.47 518.40 2275.74 33.24 2014-07-03 10:33:27.000 184 33554.41 518.38 2275.75 33.24 2014-07-03 10:33:28.000 184 33554.42 518.39 2275.79 33.24 2014-07-03 10:33:29.000 184 33554.41 518.42 2275.81 33.24 2014-07-03 10:33:30.000 184 33554.36 518.36 2275.72 33.24 2014-07-03 10:33:31.000 184 33554.39 518.38 2275.80 33.24 2014-07-03 10:33:32.000 184 33554.38 518.33 2275.75 33.24 2014-07-03 10:33:33.000 184 33554.24 518.36 2275.76 33.24 2014-07-03 10:33:34.000 184 33554.30 518.41 2275.82 33.24 2014-07-03 10:33:35.000 184 33554.41 518.36 2275.82 33.24 2014-07-03 10:33:36.000 184 33554.35 518.39 2275.78 33.24 2014-07-03 10:33:37.000 184 33554.22 518.36 2275.80 33.24 2014-07-03 10:33:38.000 184 33554.33 518.34 2275.85 33.24 2014-07-03 10:33:39.000 184 33554.29 518.33 2275.84 33.24 2014-07-03 10:33:40.000 184 33554.29 518.33 2275.88 33.24 2014-07-03 10:33:41.000 184 33554.23 518.33 2275.83 33.24 2014-07-03 10:33:42.000 184 33554.25 518.30 2275.81 33.24 2014-07-03 10:33:43.000 184 33554.23 518.32 2275.88 33.24 2014-07-03 10:33:44.000 184 33554.26 518.37 2275.83 33.24 2014-07-03 10:33:45.000 184 33554.29 518.32 2275.83 33.24 2014-07-03 10:33:46.000 184 33554.26 518.33 2275.96 33.24 2014-07-03 10:33:47.000 184 33554.23 518.32 2275.89 33.24 2014-07-03 10:33:48.000 184 33554.21 518.32 2275.88 33.24 2014-07-03 10:33:48.000 184 33554.15 518.31 2275.86 33.24 2014-07-03 10:33:50.000 184 33554.19 518.30 2275.97 33.24 2014-07-03 10:33:51.000 184 33554.23 518.27 2275.90 33.24 2014-07-03 10:33:52.000 184 33554.20 518.27 2275.90 33.24 2014-07-03 10:33:53.000 184 33554.17 518.31 2275.89 33.24 2014-07-03 10:33:54.000 184 33554.22 518.25 2275.95 33.24 2014-07-03 10:33:55.000 184 33554.04 518.28 2275.93 33.24 2014-07-03 10:33:56.000 184 33554.10 518.27 2275.91 33.24 2014-07-03 10:33:57.000 184 33554.04 518.26 2275.90 33.24 2014-07-03 10:33:58.000 184 33554.11 518.30 2275.98 33.24 2014-07-03 10:33:59.000 184 33554.07 518.29 2276.08 33.24 2014-07-03 10:34:00.000 184 33554.10 518.26 2276.04 33.24 2014-07-03 10:34:01.000 184 33553.96 518.26 2275.95 33.24 2014-07-03 10:34:01.000 184 33553.98 518.29 2276.02 33.24 2014-07-03 10:34:03.000 184 33554.01 518.27 2275.97 33.24 2014-07-03 10:34:04.000 184 33554.00 518.30 2275.97 33.24 2014-07-03 10:34:05.000 184 33554.04 518.29 2275.93 33.24 2014-07-03 10:34:06.000 184 33553.99 518.24 2275.94 33.24 2014-07-03 10:34:07.000 184 33553.88 518.26 2275.95 33.24 2014-07-03 10:34:08.000 184 33553.93 518.28 2276.04 33.24 2014-07-03 10:34:09.000 184 33553.94 518.27 2276.03 33.24 2014-07-03 10:34:10.000 184 33553.92 518.26 2276.06 33.24 2014-07-03 10:34:11.000 184 33554.00 518.28 2276.03 33.24 2014-07-03 10:34:12.000 184 33553.89 518.27 2276.09 33.24 2014-07-03 10:34:13.000 184 33553.96 518.27 2276.02 33.24 2014-07-03 10:34:14.000 184 33553.89 518.24 2276.03 33.24 2014-07-03 10:34:15.000 184 33553.81 518.27 2276.07 33.24 2014-07-03 10:34:16.000 184 33553.92 518.28 2276.04 33.24 2014-07-03 10:34:17.000 184 33553.92 518.25 2276.07 33.24 2014-07-03 10:34:18.000 184 33553.84 518.25 2276.06 33.24 2014-07-03 10:34:19.000 184 33553.89 518.22 2276.05 33.24 2014-07-03 10:34:20.000 184 33553.86 518.23 2276.03 33.24 2014-07-03 10:34:21.000 184 33553.82 518.21 2276.18 33.24 2014-07-03 10:34:22.000 184 33553.78 518.21 2276.08 33.24 2014-07-03 10:34:23.000 184 33553.88 518.20 2276.06 33.24 2014-07-03 10:34:24.000 184 33553.83 518.22 2276.08 33.24 2014-07-03 10:34:25.000 184 33553.85 518.22 2276.06 33.24 2014-07-03 10:34:26.000 184 33553.79 518.20 2276.06 33.24 2014-07-03 10:34:27.000 184 33553.78 518.20 2276.06 33.24 2014-07-03 10:34:28.000 184 33553.71 518.18 2276.12 33.24 2014-07-03 10:34:29.000 184 33553.84 518.16 2276.16 33.24 2014-07-03 10:34:30.000 184 33553.84 518.16 2276.15 33.24 2014-07-03 10:34:31.000 184 33553.86 518.16 2276.18 33.24 2014-07-03 10:34:32.000 184 33553.85 518.16 2276.18 33.24 2014-07-03 10:34:33.000 184 33553.75 518.14 2276.20 33.24 2014-07-03 10:34:34.000 184 33553.84 518.14 2276.22 33.24 2014-07-03 10:34:35.000 184 33553.86 518.09 2276.23 33.25 2014-07-03 10:34:36.000 184 33553.70 518.09 2276.25 33.24 2014-07-03 10:34:37.000 184 33553.83 518.12 2276.19 33.24 2014-07-03 10:34:38.000 184 33553.84 518.10 2276.22 33.24 2014-07-03 10:34:39.000 184 33553.75 518.09 2276.25 33.24 2014-07-03 10:34:40.000 184 33553.81 518.10 2276.25 33.24 2014-07-03 10:34:41.000 184 33553.74 518.07 2276.23 33.25 2014-07-03 10:34:42.000 184 33553.83 518.06 2276.33 33.24 2014-07-03 10:34:42.000 184 33553.72 518.04 2276.31 33.25 2014-07-03 10:34:44.000 184 33553.87 518.04 2276.27 33.24 2014-07-03 10:34:45.000 184 33553.75 518.04 2276.28 33.24 2014-07-03 10:34:46.000 184 33553.74 518.02 2276.25 33.24 2014-07-03 10:34:47.000 184 33553.78 518.06 2276.19 33.24 2014-07-03 10:34:48.000 184 33553.67 518.02 2276.27 33.24 2014-07-03 10:34:49.000 184 33553.78 518.02 2276.16 33.24 2014-07-03 10:34:50.000 184 33553.80 518.00 2276.22 33.24 2014-07-03 10:34:51.000 184 33553.73 517.97 2276.14 33.24 2014-07-03 10:34:52.000 184 33553.75 517.99 2276.20 33.24 2014-07-03 10:34:53.000 184 33553.79 517.98 2276.22 33.24 2014-07-03 10:34:54.000 184 33553.73 517.97 2276.23 33.24 2014-07-03 10:34:55.000 184 33553.70 518.00 2276.26 33.24 2014-07-03 10:34:55.000 184 33553.74 518.00 2276.14 33.24 2014-07-03 10:34:57.000 184 33553.73 517.97 2276.09 33.24 2014-07-03 10:34:58.000 184 33553.84 517.98 2276.21 33.24 2014-07-03 10:34:59.000 184 33553.73 517.92 2276.19 33.24 2014-07-03 10:35:00.000 184 33553.73 517.96 2276.10 33.24 2014-07-03 10:35:01.000 184 33553.68 517.95 2276.22 33.24 2014-07-03 10:35:02.000 184 33553.84 517.93 2276.32 33.24 2014-07-03 10:35:03.000 184 33553.75 517.94 2276.21 33.24 2014-07-03 10:35:04.000 184 33553.79 517.96 2276.22 33.24 2014-07-03 10:35:05.000 184 33553.74 517.96 2276.22 33.24 2014-07-03 10:35:06.000 184 33553.70 517.97 2276.25 33.24 2014-07-03 10:35:07.000 184 33553.75 517.97 2276.32 33.24 2014-07-03 10:35:08.000 184 33553.73 517.94 2276.22 33.24 2014-07-03 10:35:09.000 184 33553.76 517.92 2276.28 33.24 2014-07-03 10:35:10.000 184 33553.67 517.92 2276.29 33.24 2014-07-03 10:35:11.000 184 33553.82 517.97 2276.33 33.24 2014-07-03 10:35:12.000 184 33553.68 517.91 2276.28 33.24 2014-07-03 10:35:13.000 184 33553.68 517.93 2276.23 33.24 2014-07-03 10:35:14.000 184 33553.71 517.96 2276.26 33.24 2014-07-03 10:35:15.000 184 33553.70 517.95 2276.31 33.24 2014-07-03 10:35:16.000 184 33553.72 517.93 2276.34 33.24 2014-07-03 10:35:17.000 184 33553.67 517.93 2276.30 33.24 2014-07-03 10:35:18.000 184 33553.67 517.94 2276.31 33.24 2014-07-03 10:35:19.000 184 33553.64 517.93 2276.26 33.24 2014-07-03 10:35:20.000 184 33553.64 518.00 2276.29 33.24 2014-07-03 10:35:21.000 184 33553.66 517.96 2276.28 33.24 2014-07-03 10:35:22.000 184 33553.66 517.98 2276.28 33.24 2014-07-03 10:35:23.000 184 33553.65 517.96 2276.32 33.24 2014-07-03 10:35:24.000 184 33553.60 517.97 2276.25 33.24 2014-07-03 10:35:25.000 184 33553.65 517.96 2276.37 33.24 2014-07-03 10:35:26.000 184 33553.61 517.95 2276.34 33.24 2014-07-03 10:35:27.000 184 33553.55 517.97 2276.40 33.24 2014-07-03 10:35:28.000 184 33553.62 517.96 2276.37 33.24 2014-07-03 10:35:29.000 184 33553.59 518.00 2276.27 33.24 2014-07-03 10:35:30.000 184 33553.61 517.92 2276.34 33.24 2014-07-03 10:35:31.000 184 33553.63 517.96 2276.26 33.24 2014-07-03 10:35:32.000 184 33553.55 517.99 2276.32 33.24 2014-07-03 10:35:33.000 184 33553.63 517.97 2276.28 33.24 2014-07-03 10:35:34.000 184 33553.58 517.96 2276.27 33.24 2014-07-03 10:35:35.000 184 33553.66 517.95 2276.18 33.24 2014-07-03 10:35:36.000 184 33553.64 517.90 2276.25 33.24 2014-07-03 10:35:36.000 184 33553.64 517.93 2276.33 33.24 2014-07-03 10:35:38.000 184 33553.59 517.94 2276.27 33.24 2014-07-03 10:35:39.000 184 33553.62 517.93 2276.30 33.24 2014-07-03 10:35:40.000 184 33553.74 517.98 2276.33 33.24 2014-07-03 10:35:41.000 184 33553.71 517.98 2276.27 33.24 2014-07-03 10:35:42.000 184 33553.66 517.96 2276.27 33.24 2014-07-03 10:35:43.000 184 33553.57 517.97 2276.34 33.24 2014-07-03 10:35:44.000 184 33553.58 517.98 2276.24 33.24 2014-07-03 10:35:45.000 184 33553.54 517.95 2276.20 33.24 2014-07-03 10:35:46.000 184 33553.53 517.97 2276.26 33.24 2014-07-03 10:35:47.000 184 33553.49 517.99 2276.30 33.24 2014-07-03 10:35:48.000 184 33553.51 517.93 2276.26 33.24 2014-07-03 10:35:49.000 184 33553.55 517.95 2276.27 33.24 2014-07-03 10:35:49.000 184 33553.41 518.01 2276.33 33.24 2014-07-03 10:35:51.000 184 33553.50 517.97 2276.34 33.24 2014-07-03 10:35:52.000 184 33553.50 518.00 2276.34 33.24 2014-07-03 10:35:53.000 184 33553.46 518.01 2276.42 33.24 2014-07-03 10:35:54.000 184 33553.50 518.00 2276.34 33.24 2014-07-03 10:35:55.000 184 33553.43 517.97 2276.40 33.24 2014-07-03 10:35:56.000 184 33553.34 518.00 2276.40 33.24 2014-07-03 10:35:57.000 184 33553.36 518.01 2276.39 33.24 2014-07-03 10:35:58.000 184 33553.36 518.05 2276.36 33.24 2014-07-03 10:35:59.000 184 33553.35 518.05 2276.38 33.24 2014-07-03 10:36:00.000 184 33553.35 518.05 2276.40 33.24 2014-07-03 10:36:01.000 184 33553.37 518.04 2276.40 33.24 2014-07-03 10:36:02.000 184 33553.22 518.03 2276.46 33.24 2014-07-03 10:36:03.000 184 33553.20 518.02 2276.44 33.24 2014-07-03 10:36:04.000 184 33553.27 518.05 2276.36 33.24 2014-07-03 10:36:05.000 184 33553.17 518.03 2276.38 33.24 2014-07-03 10:36:06.000 184 33553.15 518.05 2276.38 33.24 2014-07-03 10:36:07.000 184 33553.26 518.09 2276.43 33.24 2014-07-03 10:36:08.000 184 33553.13 518.03 2276.46 33.24 2014-07-03 10:36:09.000 184 33553.20 518.03 2276.46 33.24 2014-07-03 10:36:10.000 184 33553.15 518.04 2276.48 33.24 2014-07-03 10:36:11.000 184 33553.18 518.04 2276.44 33.24 2014-07-03 10:36:12.000 184 33553.18 518.07 2276.46 33.24 2014-07-03 10:36:13.000 184 33553.17 518.10 2276.46 33.24 2014-07-03 10:36:14.000 184 33553.05 518.05 2276.42 33.24 2014-07-03 10:36:15.000 184 33552.99 518.05 2276.44 33.24 2014-07-03 10:36:16.000 184 33553.01 518.11 2276.48 33.24 2014-07-03 10:36:17.000 184 33553.06 518.09 2276.59 33.24 2014-07-03 10:36:18.000 184 33553.07 518.09 2276.50 33.24 2014-07-03 10:36:19.000 184 33552.94 518.09 2276.57 33.24 2014-07-03 10:36:20.000 184 33553.05 518.12 2276.56 33.24 2014-07-03 10:36:21.000 184 33553.01 518.14 2276.55 33.24 2014-07-03 10:36:22.000 184 33553.02 518.13 2276.48 33.24 2014-07-03 10:36:23.000 184 33552.99 518.18 2276.49 33.24 2014-07-03 10:36:24.000 184 33552.92 518.18 2276.56 33.24 2014-07-03 10:36:25.000 184 33552.95 518.17 2276.63 33.24 2014-07-03 10:36:26.000 184 33552.92 518.14 2276.61 33.24 2014-07-03 10:36:27.000 184 33552.88 518.16 2276.68 33.24 2014-07-03 10:36:28.000 184 33552.89 518.17 2276.62 33.24 2014-07-03 10:36:29.000 184 33552.93 518.22 2276.71 33.24 2014-07-03 10:36:30.000 184 33552.91 518.18 2276.65 33.24 2014-07-03 10:36:30.000 184 33552.88 518.15 2276.67 33.24 2014-07-03 10:36:32.000 184 33552.75 518.18 2276.76 33.24 2014-07-03 10:36:33.000 184 33552.76 518.20 2276.71 33.24 2014-07-03 10:36:34.000 184 33552.73 518.18 2276.61 33.24 2014-07-03 10:36:35.000 184 33552.70 518.20 2276.69 33.24 2014-07-03 10:36:36.000 184 33552.61 518.22 2276.65 33.24 2014-07-03 10:36:37.000 184 33552.76 518.23 2276.73 33.24 2014-07-03 10:36:38.000 184 33552.71 518.25 2276.68 33.24 2014-07-03 10:36:39.000 184 33552.67 518.24 2276.67 33.24 2014-07-03 10:36:40.000 184 33552.67 518.20 2276.63 33.24 2014-07-03 10:36:41.000 184 33552.64 518.22 2276.80 33.24 2014-07-03 10:36:42.000 184 33552.61 518.24 2276.79 33.24 2014-07-03 10:36:43.000 184 33552.58 518.23 2276.79 33.24 2014-07-03 10:36:43.000 184 33552.60 518.22 2276.78 33.24 2014-07-03 10:36:45.000 184 33552.53 518.25 2276.80 33.24 2014-07-03 10:36:46.000 184 33552.51 518.27 2276.88 33.24 2014-07-03 10:36:47.000 184 33552.55 518.25 2276.83 33.24 2014-07-03 10:36:48.000 184 33552.53 518.29 2276.82 33.24 2014-07-03 10:36:49.000 184 33552.51 518.27 2276.86 33.24 2014-07-03 10:36:50.000 184 33552.51 518.27 2276.88 33.24 2014-07-03 10:36:51.000 184 33552.50 518.24 2276.86 33.24 2014-07-03 10:36:52.000 184 33552.47 518.30 2276.86 33.24 2014-07-03 10:36:53.000 184 33552.47 518.28 2276.78 33.24 2014-07-03 10:36:54.000 184 33552.50 518.32 2276.85 33.24 2014-07-03 10:36:55.000 184 33552.34 518.33 2276.92 33.24 2014-07-03 10:36:56.000 184 33552.47 518.33 2276.98 33.24 2014-07-03 10:36:57.000 184 33552.39 518.34 2276.79 33.24 2014-07-03 10:36:58.000 184 33552.37 518.34 2276.82 33.24 2014-07-03 10:36:59.000 184 33552.39 518.35 2276.89 33.24 2014-07-03 10:37:00.000 184 33552.38 518.38 2276.91 33.24 2014-07-03 10:37:01.000 184 33552.38 518.37 2276.93 33.24 2014-07-03 10:37:02.000 184 33552.31 518.36 2276.92 33.24 2014-07-03 10:37:03.000 184 33552.39 518.35 2276.88 33.24 2014-07-03 10:37:04.000 184 33552.30 518.36 2276.83 33.24 2014-07-03 10:37:05.000 184 33552.40 518.36 2276.91 33.24 2014-07-03 10:37:06.000 184 33552.22 518.35 2276.98 33.24 2014-07-03 10:37:07.000 184 33552.22 518.37 2277.07 33.24 2014-07-03 10:37:08.000 184 33552.22 518.37 2276.96 33.24 2014-07-03 10:37:09.000 184 33552.27 518.36 2276.91 33.24 2014-07-03 10:37:10.000 184 33552.19 518.36 2276.89 33.24 2014-07-03 10:37:11.000 184 33552.30 518.39 2276.96 33.24 2014-07-03 10:37:12.000 184 33552.29 518.43 2276.95 33.24 2014-07-03 10:37:13.000 184 33552.30 518.41 2277.04 33.24 2014-07-03 10:37:14.000 184 33552.21 518.40 2277.04 33.24 2014-07-03 10:37:15.000 184 33552.19 518.39 2277.05 33.24 2014-07-03 10:37:16.000 184 33552.19 518.41 2277.04 33.24 2014-07-03 10:37:17.000 184 33552.21 518.43 2276.97 33.24 2014-07-03 10:37:18.000 184 33552.18 518.41 2277.05 33.24 2014-07-03 10:37:19.000 184 33552.15 518.38 2277.11 33.24 2014-07-03 10:37:20.000 184 33552.16 518.45 2277.05 33.24 2014-07-03 10:37:21.000 184 33552.22 518.43 2277.16 33.24 2014-07-03 10:37:22.000 184 33552.13 518.42 2277.14 33.24 2014-07-03 10:37:23.000 184 33552.14 518.43 2277.12 33.24 2014-07-03 10:37:24.000 184 33552.05 518.40 2277.00 33.24 2014-07-03 10:37:24.000 184 33552.04 518.44 2277.14 33.24 2014-07-03 10:37:26.000 184 33552.05 518.47 2277.01 33.24 2014-07-03 10:37:27.000 184 33552.11 518.42 2277.17 33.24 2014-07-03 10:37:28.000 184 33552.01 518.42 2277.12 33.24 2014-07-03 10:37:29.000 184 33551.97 518.44 2277.12 33.24 2014-07-03 10:37:30.000 184 33552.00 518.45 2277.19 33.24 2014-07-03 10:37:31.000 184 33551.98 518.46 2277.12 33.24 2014-07-03 10:37:32.000 184 33552.00 518.42 2277.05 33.24 2014-07-03 10:37:33.000 184 33551.89 518.43 2277.20 33.24 2014-07-03 10:37:34.000 184 33551.97 518.42 2277.16 33.24 2014-07-03 10:37:35.000 184 33551.88 518.45 2277.19 33.24 2014-07-03 10:37:36.000 184 33551.88 518.45 2277.21 33.24 2014-07-03 10:37:37.000 184 33551.90 518.44 2277.23 33.24 2014-07-03 10:37:37.000 184 33551.80 518.49 2277.17 33.24 2014-07-03 10:37:39.000 184 33551.86 518.46 2277.21 33.24 2014-07-03 10:37:40.000 184 33551.84 518.44 2277.25 33.24 2014-07-03 10:37:41.000 184 33551.78 518.49 2277.16 33.24 2014-07-03 10:37:42.000 184 33551.75 518.51 2277.31 33.24 2014-07-03 10:37:43.000 184 33551.65 518.50 2277.27 33.24 2014-07-03 10:37:44.000 184 33551.74 518.49 2277.22 33.24 2014-07-03 10:37:45.000 184 33551.67 518.54 2277.25 33.24 2014-07-03 10:37:46.000 184 33551.58 518.51 2277.30 33.24 2014-07-03 10:37:47.000 184 33551.63 518.50 2277.24 33.24 2014-07-03 10:37:48.000 184 33551.71 518.55 2277.22 33.24 2014-07-03 10:37:49.000 184 33551.64 518.56 2277.30 33.24 2014-07-03 10:37:50.000 184 33551.61 518.52 2277.29 33.24 2014-07-03 10:37:51.000 184 33551.59 518.57 2277.27 33.24 2014-07-03 10:37:52.000 184 33551.56 518.58 2277.27 33.24 2014-07-03 10:37:53.000 184 33551.56 518.57 2277.30 33.24 2014-07-03 10:37:54.000 184 33551.54 518.60 2277.34 33.24 2014-07-03 10:37:55.000 184 33551.46 518.61 2277.33 33.24 2014-07-03 10:37:56.000 184 33551.50 518.60 2277.30 33.24 2014-07-03 10:37:57.000 184 33551.58 518.59 2277.37 33.24 2014-07-03 10:37:58.000 184 33551.39 518.59 2277.29 33.24 2014-07-03 10:37:59.000 184 33551.46 518.62 2277.39 33.24 2014-07-03 10:38:00.000 184 33551.43 518.62 2277.47 33.24 2014-07-03 10:38:01.000 184 33551.50 518.61 2277.41 33.24 2014-07-03 10:38:02.000 184 33551.36 518.64 2277.46 33.24 2014-07-03 10:38:03.000 184 33551.44 518.64 2277.49 33.24 2014-07-03 10:38:04.000 184 33551.42 518.60 2277.44 33.24 2014-07-03 10:38:05.000 184 33551.40 518.62 2277.51 33.24 2014-07-03 10:38:06.000 184 33551.39 518.64 2277.56 33.24 2014-07-03 10:38:07.000 184 33551.49 518.60 2277.51 33.24 2014-07-03 10:38:08.000 184 33551.40 518.63 2277.54 33.24 2014-07-03 10:38:09.000 184 33551.47 518.60 2277.64 33.24 2014-07-03 10:38:10.000 184 33551.36 518.60 2277.57 33.24 2014-07-03 10:38:11.000 184 33551.39 518.59 2277.58 33.24 2014-07-03 10:38:12.000 184 33551.36 518.61 2277.56 33.24 2014-07-03 10:38:13.000 184 33551.35 518.66 2277.54 33.24 2014-07-03 10:38:14.000 184 33551.42 518.63 2277.56 33.24 2014-07-03 10:38:15.000 184 33551.32 518.64 2277.50 33.24 2014-07-03 10:38:16.000 184 33551.22 518.61 2277.53 33.24 2014-07-03 10:38:17.000 184 33551.39 518.63 2277.62 33.24 2014-07-03 10:38:18.000 184 33551.36 518.59 2277.48 33.24 2014-07-03 10:38:18.000 184 33551.37 518.60 2277.59 33.24 2014-07-03 10:38:20.000 184 33551.29 518.59 2277.66 33.24 2014-07-03 10:38:21.000 184 33551.29 518.57 2277.66 33.24 2014-07-03 10:38:22.000 184 33551.34 518.61 2277.61 33.24 2014-07-03 10:38:23.000 184 33551.33 518.64 2277.60 33.24 2014-07-03 10:38:24.000 184 33551.38 518.63 2277.52 33.24 2014-07-03 10:38:25.000 184 33551.29 518.59 2277.62 33.24 2014-07-03 10:38:26.000 184 33551.31 518.62 2277.64 33.24 2014-07-03 10:38:27.000 184 33551.52 518.67 2277.69 33.24 2014-07-03 10:38:28.000 184 33551.46 518.64 2277.68 33.24 2014-07-03 10:38:29.000 184 33551.44 518.63 2277.60 33.24 2014-07-03 10:38:30.000 184 33551.32 518.61 2277.66 33.24 2014-07-03 10:38:31.000 184 33551.26 518.61 2277.60 33.24 2014-07-03 10:38:31.000 184 33551.38 518.62 2277.60 33.24 2014-07-03 10:38:33.000 184 33551.34 518.60 2277.60 33.24 2014-07-03 10:38:34.000 184 33551.31 518.60 2277.60 33.24 2014-07-03 10:38:35.000 184 33551.29 518.58 2277.67 33.24 2014-07-03 10:38:36.000 184 33551.33 518.56 2277.67 33.24 2014-07-03 10:38:37.000 184 33551.37 518.58 2277.60 33.24 2014-07-03 10:38:38.000 184 33551.21 518.56 2277.64 33.24 2014-07-03 10:38:39.000 184 33551.35 518.57 2277.67 33.24 2014-07-03 10:38:40.000 184 33551.42 518.55 2277.64 33.24 2014-07-03 10:38:41.000 184 33551.36 518.56 2277.58 33.24 2014-07-03 10:38:42.000 184 33551.30 518.56 2277.68 33.24 2014-07-03 10:38:43.000 184 33551.42 518.51 2277.62 33.24 2014-07-03 10:38:44.000 184 33551.34 518.52 2277.73 33.24 2014-07-03 10:38:45.000 184 33551.36 518.57 2277.60 33.24 2014-07-03 10:38:46.000 184 33551.53 518.54 2277.63 33.24 2014-07-03 10:38:47.000 184 33551.31 518.55 2277.60 33.24 2014-07-03 10:38:48.000 184 33551.42 518.56 2277.62 33.24 2014-07-03 10:38:49.000 184 33551.46 518.54 2277.66 33.24 2014-07-03 10:38:50.000 184 33551.28 518.52 2277.54 33.24 2014-07-03 10:38:51.000 184 33551.40 518.53 2277.64 33.24 2014-07-03 10:38:52.000 184 33551.35 518.50 2277.65 33.24 2014-07-03 10:38:53.000 184 33551.33 518.51 2277.61 33.24 2014-07-03 10:38:54.000 184 33551.27 518.52 2277.64 33.24 2014-07-03 10:38:55.000 184 33551.32 518.51 2277.65 33.24 2014-07-03 10:38:56.000 184 33551.26 518.48 2277.59 33.24 2014-07-03 10:38:57.000 184 33551.43 518.54 2277.60 33.24 2014-07-03 10:38:58.000 184 33551.28 518.52 2277.67 33.24 2014-07-03 10:38:59.000 184 33551.39 518.53 2277.60 33.24 2014-07-03 10:39:00.000 184 33551.32 518.51 2277.56 33.24 2014-07-03 10:39:01.000 184 33551.28 518.44 2277.62 33.24 2014-07-03 10:39:02.000 184 33551.33 518.52 2277.70 33.24 2014-07-03 10:39:03.000 184 33551.37 518.47 2277.60 33.24 2014-07-03 10:39:04.000 184 33551.36 518.49 2277.53 33.24 2014-07-03 10:39:05.000 184 33551.31 518.49 2277.55 33.24 2014-07-03 10:39:06.000 184 33551.31 518.48 2277.65 33.24 2014-07-03 10:39:07.000 184 33551.31 518.51 2277.65 33.24 2014-07-03 10:39:08.000 184 33551.37 518.47 2277.62 33.24 2014-07-03 10:39:09.000 184 33551.22 518.53 2277.57 33.24 2014-07-03 10:39:10.000 184 33551.26 518.50 2277.57 33.24 2014-07-03 10:39:11.000 184 33551.18 518.48 2277.55 33.24 2014-07-03 10:39:12.000 184 33551.12 518.53 2277.63 33.24 2014-07-03 10:39:12.000 184 33551.12 518.50 2277.64 33.24 2014-07-03 10:39:14.000 184 33551.07 518.49 2277.61 33.24 2014-07-03 10:39:15.000 184 33551.16 518.53 2277.65 33.24 2014-07-03 10:39:16.000 184 33551.13 518.52 2277.66 33.24 2014-07-03 10:39:17.000 184 33551.11 518.57 2277.58 33.24 2014-07-03 10:39:18.000 184 33551.07 518.58 2277.66 33.24 2014-07-03 10:39:19.000 184 33550.99 518.53 2277.62 33.24 2014-07-03 10:39:20.000 184 33551.16 518.55 2277.69 33.24 2014-07-03 10:39:21.000 184 33551.03 518.56 2277.66 33.24 2014-07-03 10:39:22.000 184 33550.97 518.50 2277.55 33.24 2014-07-03 10:39:23.000 184 33551.04 518.55 2277.59 33.24 2014-07-03 10:39:24.000 184 33550.97 518.56 2277.64 33.24 2014-07-03 10:39:25.000 184 33550.93 518.54 2277.73 33.24 2014-07-03 10:39:25.000 184 33550.97 518.58 2277.63 33.24 2014-07-03 10:39:27.000 184 33550.86 518.56 2277.61 33.24 2014-07-03 10:39:28.000 184 33550.89 518.53 2277.66 33.24 2014-07-03 10:39:29.000 184 33550.90 518.59 2277.69 33.24 2014-07-03 10:39:30.000 184 33550.75 518.61 2277.74 33.24 2014-07-03 10:39:31.000 184 33550.86 518.60 2277.72 33.24 2014-07-03 10:39:32.000 184 33550.74 518.60 2277.69 33.24 2014-07-03 10:39:33.000 184 33550.66 518.62 2277.74 33.24 2014-07-03 10:39:34.000 184 33550.63 518.63 2277.75 33.24 2014-07-03 10:39:35.000 184 33550.63 518.62 2277.73 33.24 2014-07-03 10:39:36.000 184 33550.53 518.63 2277.73 33.24 2014-07-03 10:39:37.000 184 33550.56 518.64 2277.88 33.24 2014-07-03 10:39:38.000 184 33550.45 518.62 2277.78 33.24 2014-07-03 10:39:39.000 184 33550.47 518.70 2277.73 33.24 2014-07-03 10:39:40.000 184 33550.46 518.68 2277.75 33.24 2014-07-03 10:39:41.000 184 33550.44 518.65 2277.84 33.24 2014-07-03 10:39:42.000 184 33550.47 518.67 2277.85 33.24 2014-07-03 10:39:43.000 184 33550.37 518.68 2277.88 33.24 2014-07-03 10:39:44.000 184 33550.26 518.68 2277.83 33.24 2014-07-03 10:39:45.000 184 33550.39 518.68 2277.86 33.24 2014-07-03 10:39:46.000 184 33550.31 518.66 2277.89 33.24 2014-07-03 10:39:47.000 184 33550.23 518.69 2277.94 33.24 2014-07-03 10:39:48.000 184 33550.16 518.76 2277.97 33.24 2014-07-03 10:39:49.000 184 33550.29 518.68 2277.91 33.24 2014-07-03 10:39:50.000 184 33550.16 518.69 2277.94 33.24 2014-07-03 10:39:51.000 184 33550.01 518.72 2277.92 33.24 2014-07-03 10:39:52.000 184 33550.06 518.70 2277.86 33.24 2014-07-03 10:39:53.000 184 33550.11 518.67 2277.92 33.24 2014-07-03 10:39:54.000 184 33550.07 518.67 2277.99 33.24 2014-07-03 10:39:55.000 184 33550.09 518.64 2278.00 33.24 2014-07-03 10:39:56.000 184 33550.03 518.67 2277.94 33.24 2014-07-03 10:39:57.000 184 33550.11 518.68 2278.00 33.24 2014-07-03 10:39:58.000 184 33550.06 518.68 2277.99 33.24 2014-07-03 10:39:59.000 184 33550.09 518.67 2277.92 33.24 2014-07-03 10:40:00.000 184 33550.03 518.65 2278.06 33.24 2014-07-03 10:40:01.000 184 33549.97 518.62 2278.07 33.24 2014-07-03 10:40:02.000 184 33549.85 518.69 2278.02 33.24 2014-07-03 10:40:03.000 184 33549.91 518.67 2278.07 33.24 2014-07-03 10:40:04.000 184 33549.89 518.66 2278.05 33.24 2014-07-03 10:40:05.000 184 33549.84 518.64 2278.07 33.24 2014-07-03 10:40:06.000 184 33549.87 518.64 2278.07 33.24 2014-07-03 10:40:06.000 184 33549.83 518.64 2278.18 33.24 2014-07-03 10:40:08.000 184 33549.91 518.65 2278.04 33.24 2014-07-03 10:40:09.000 184 33549.88 518.72 2277.99 33.24 2014-07-03 10:40:10.000 184 33549.85 518.64 2278.07 33.24 2014-07-03 10:40:11.000 184 33549.75 518.65 2278.22 33.24 2014-07-03 10:40:12.000 184 33549.72 518.64 2278.13 33.24 2014-07-03 10:40:13.000 184 33549.72 518.63 2278.08 33.24 2014-07-03 10:40:14.000 184 33549.70 518.65 2278.07 33.24 2014-07-03 10:40:15.000 184 33549.70 518.62 2278.14 33.24 2014-07-03 10:40:16.000 184 33549.68 518.65 2278.03 33.24 2014-07-03 10:40:17.000 184 33549.67 518.64 2278.13 33.24 2014-07-03 10:40:18.000 184 33549.63 518.62 2278.15 33.24 2014-07-03 10:40:19.000 184 33549.66 518.65 2278.10 33.24 2014-07-03 10:40:19.000 184 33549.83 518.62 2278.26 33.24 2014-07-03 10:40:21.000 184 33549.70 518.64 2278.07 33.24 2014-07-03 10:40:22.000 184 33549.69 518.61 2278.08 33.24 2014-07-03 10:40:23.000 184 33549.66 518.62 2278.21 33.24 2014-07-03 10:40:24.000 184 33549.64 518.62 2278.23 33.24 2014-07-03 10:40:25.000 184 33549.61 518.59 2278.18 33.24 2014-07-03 10:40:26.000 184 33549.63 518.57 2278.18 33.24 2014-07-03 10:40:27.000 184 33549.60 518.57 2278.13 33.24 2014-07-03 10:40:28.000 184 33549.68 518.59 2278.19 33.24 2014-07-03 10:40:29.000 184 33549.66 518.59 2278.23 33.24 2014-07-03 10:40:30.000 184 33549.66 518.54 2278.20 33.24 2014-07-03 10:40:31.000 184 33549.63 518.55 2278.18 33.24 2014-07-03 10:40:32.000 184 33549.67 518.53 2278.19 33.24 2014-07-03 10:40:33.000 184 33549.68 518.53 2278.21 33.24 2014-07-03 10:40:34.000 184 33549.71 518.50 2278.16 33.24 2014-07-03 10:40:35.000 184 33549.67 518.49 2278.15 33.24 2014-07-03 10:40:36.000 184 33549.76 518.45 2278.25 33.24 2014-07-03 10:40:37.000 184 33549.69 518.47 2278.25 33.24 2014-07-03 10:40:38.000 184 33549.75 518.48 2278.20 33.24 2014-07-03 10:40:39.000 184 33549.77 518.46 2278.22 33.24 2014-07-03 10:40:40.000 184 33549.76 518.46 2278.21 33.24 2014-07-03 10:40:41.000 184 33549.76 518.44 2278.21 33.24 2014-07-03 10:40:42.000 184 33549.81 518.45 2278.20 33.24 2014-07-03 10:40:43.000 184 33549.75 518.39 2278.17 33.24 2014-07-03 10:40:44.000 184 33549.73 518.42 2278.20 33.24 2014-07-03 10:40:45.000 184 33549.88 518.36 2278.19 33.24 2014-07-03 10:40:46.000 184 33549.83 518.34 2278.09 33.24 2014-07-03 10:40:47.000 184 33549.83 518.38 2278.26 33.24 2014-07-03 10:40:48.000 184 33549.76 518.31 2278.13 33.24 2014-07-03 10:40:49.000 184 33549.84 518.41 2278.14 33.24 2014-07-03 10:40:50.000 184 33549.81 518.37 2278.20 33.24 2014-07-03 10:40:51.000 184 33549.90 518.38 2278.07 33.24 2014-07-03 10:40:52.000 184 33549.82 518.38 2278.03 33.24 2014-07-03 10:40:53.000 184 33549.82 518.37 2278.10 33.24 2014-07-03 10:40:54.000 184 33549.91 518.34 2278.16 33.24 2014-07-03 10:40:55.000 184 33549.88 518.32 2278.09 33.24 2014-07-03 10:40:56.000 184 33549.90 518.30 2278.13 33.24 2014-07-03 10:40:57.000 184 33549.83 518.31 2278.11 33.24 2014-07-03 10:40:58.000 184 33549.91 518.30 2278.03 33.24 2014-07-03 10:40:59.000 184 33549.93 518.31 2278.15 33.24 2014-07-03 10:41:00.000 184 33549.84 518.23 2278.12 33.24 2014-07-03 10:41:00.000 184 33549.95 518.30 2278.10 33.24 2014-07-03 10:41:02.000 184 33549.90 518.30 2278.16 33.24 2014-07-03 10:41:03.000 184 33549.97 518.24 2278.14 33.24 2014-07-03 10:41:04.000 184 33549.92 518.24 2278.14 33.24 2014-07-03 10:41:05.000 184 33549.97 518.27 2278.14 33.24 2014-07-03 10:41:06.000 184 33549.96 518.29 2278.03 33.24 2014-07-03 10:41:07.000 184 33549.92 518.26 2278.07 33.24 2014-07-03 10:41:08.000 184 33549.99 518.27 2278.05 33.24 2014-07-03 10:41:09.000 184 33550.03 518.25 2278.10 33.24 2014-07-03 10:41:10.000 184 33550.00 518.25 2278.09 33.24 2014-07-03 10:41:11.000 184 33549.93 518.23 2278.01 33.24 2014-07-03 10:41:12.000 184 33550.03 518.24 2277.99 33.24 2014-07-03 10:41:13.000 184 33550.02 518.26 2278.01 33.24 2014-07-03 10:41:13.000 184 33550.03 518.24 2278.07 33.24 2014-07-03 10:41:15.000 184 33550.01 518.22 2277.99 33.24 2014-07-03 10:41:16.000 184 33549.89 518.22 2278.04 33.24 2014-07-03 10:41:17.000 184 33549.95 518.25 2278.09 33.24 2014-07-03 10:41:18.000 184 33549.90 518.24 2277.91 33.24 2014-07-03 10:41:19.000 184 33549.83 518.25 2277.98 33.24 2014-07-03 10:41:20.000 184 33549.88 518.25 2278.01 33.24 2014-07-03 10:41:21.000 184 33549.95 518.26 2278.00 33.24 2014-07-03 10:41:22.000 184 33549.98 518.29 2278.04 33.24 2014-07-03 10:41:23.000 184 33549.94 518.29 2277.99 33.24 2014-07-03 10:41:24.000 184 33549.89 518.30 2278.03 33.24 2014-07-03 10:41:25.000 184 33549.88 518.30 2278.04 33.24 2014-07-03 10:41:26.000 184 33549.80 518.25 2277.97 33.24 2014-07-03 10:41:27.000 184 33549.80 518.26 2278.03 33.23 2014-07-03 10:41:28.000 184 33549.78 518.25 2277.97 33.24 2014-07-03 10:41:29.000 184 33549.74 518.33 2278.07 33.24 2014-07-03 10:41:30.000 184 33549.83 518.32 2277.98 33.24 2014-07-03 10:41:31.000 184 33549.81 518.34 2277.98 33.23 2014-07-03 10:41:32.000 184 33549.78 518.36 2277.99 33.23 2014-07-03 10:41:33.000 184 33549.79 518.34 2278.05 33.23 2014-07-03 10:41:34.000 184 33549.70 518.36 2278.06 33.23 2014-07-03 10:41:35.000 184 33549.71 518.36 2278.01 33.23 2014-07-03 10:41:36.000 184 33549.72 518.35 2277.95 33.23 2014-07-03 10:41:37.000 184 33549.72 518.34 2278.08 33.23 2014-07-03 10:41:38.000 184 33549.79 518.37 2278.01 33.24 2014-07-03 10:41:39.000 184 33549.64 518.37 2277.93 33.23 2014-07-03 10:41:40.000 184 33549.63 518.37 2278.01 33.23 2014-07-03 10:41:41.000 184 33549.69 518.39 2278.01 33.23 2014-07-03 10:41:42.000 184 33549.65 518.34 2278.13 33.23 2014-07-03 10:41:43.000 184 33549.82 518.37 2278.02 33.24 2014-07-03 10:41:44.000 184 33549.64 518.39 2278.19 33.23 2014-07-03 10:41:45.000 184 33549.67 518.42 2278.20 33.24 2014-07-03 10:41:46.000 184 33549.62 518.39 2278.11 33.23 2014-07-03 10:41:47.000 184 33549.71 518.40 2278.08 33.23 2014-07-03 10:41:48.000 184 33549.61 518.37 2278.06 33.24 2014-07-03 10:41:49.000 184 33549.72 518.36 2278.09 33.24 2014-07-03 10:41:50.000 184 33549.56 518.40 2278.11 33.24 2014-07-03 10:41:51.000 184 33549.61 518.37 2278.17 33.23 2014-07-03 10:41:52.000 184 33549.60 518.37 2278.09 33.23 2014-07-03 10:41:53.000 184 33549.66 518.44 2278.13 33.23 2014-07-03 10:41:54.000 184 33549.57 518.43 2278.19 33.23 2014-07-03 10:41:54.000 184 33549.50 518.45 2278.22 33.23 2014-07-03 10:41:56.000 184 33549.69 518.46 2278.19 33.23 2014-07-03 10:41:57.000 184 33549.56 518.44 2278.21 33.23 2014-07-03 10:41:58.000 184 33549.57 518.45 2278.19 33.23 2014-07-03 10:41:59.000 184 33549.60 518.40 2278.23 33.23 2014-07-03 10:42:00.000 184 33549.54 518.35 2278.29 33.24 2014-07-03 10:42:01.000 184 33549.54 518.44 2278.22 33.23 2014-07-03 10:42:02.000 184 33549.38 518.47 2278.23 33.23 2014-07-03 10:42:03.000 184 33549.46 518.44 2278.13 33.23 2014-07-03 10:42:04.000 184 33549.45 518.40 2278.13 33.23 2014-07-03 10:42:05.000 184 33549.42 518.42 2278.26 33.23 2014-07-03 10:42:06.000 184 33549.41 518.49 2278.20 33.23 2014-07-03 10:42:07.000 184 33549.42 518.48 2278.21 33.23 2014-07-03 10:42:07.000 184 33549.31 518.51 2278.20 33.23 2014-07-03 10:42:09.000 184 33549.28 518.48 2278.22 33.23 2014-07-03 10:42:10.000 184 33549.31 518.48 2278.29 33.23 2014-07-03 10:42:11.000 184 33549.31 518.48 2278.32 33.23 2014-07-03 10:42:12.000 184 33549.23 518.50 2278.28 33.23 2014-07-03 10:42:13.000 184 33549.29 518.53 2278.23 33.23 2014-07-03 10:42:14.000 184 33549.19 518.54 2278.23 33.23 2014-07-03 10:42:15.000 184 33549.19 518.55 2278.34 33.24 2014-07-03 10:42:16.000 184 33549.23 518.53 2278.30 33.23 2014-07-03 10:42:17.000 184 33549.16 518.55 2278.39 33.23 2014-07-03 10:42:18.000 184 33549.15 518.54 2278.36 33.23 2014-07-03 10:42:19.000 184 33549.13 518.53 2278.26 33.23 2014-07-03 10:42:20.000 184 33549.16 518.56 2278.35 33.24 2014-07-03 10:42:21.000 184 33549.03 518.53 2278.34 33.23 2014-07-03 10:42:22.000 184 33549.17 518.53 2278.29 33.23 2014-07-03 10:42:23.000 184 33549.09 518.59 2278.24 33.23 2014-07-03 10:42:24.000 184 33549.04 518.57 2278.40 33.23 2014-07-03 10:42:25.000 184 33549.05 518.59 2278.32 33.23 2014-07-03 10:42:26.000 184 33549.01 518.56 2278.30 33.23 2014-07-03 10:42:27.000 184 33549.05 518.60 2278.38 33.23 2014-07-03 10:42:28.000 184 33549.03 518.57 2278.32 33.23 2014-07-03 10:42:29.000 184 33548.98 518.62 2278.28 33.23 2014-07-03 10:42:30.000 184 33549.01 518.62 2278.30 33.23 2014-07-03 10:42:31.000 184 33548.97 518.62 2278.27 33.23 2014-07-03 10:42:32.000 184 33548.95 518.62 2278.36 33.23 2014-07-03 10:42:33.000 184 33548.89 518.58 2278.36 33.23 2014-07-03 10:42:34.000 184 33548.91 518.59 2278.33 33.23 2014-07-03 10:42:35.000 184 33548.88 518.59 2278.42 33.23 2014-07-03 10:42:36.000 184 33548.95 518.57 2278.42 33.23 2014-07-03 10:42:37.000 184 33548.94 518.57 2278.30 33.23 2014-07-03 10:42:38.000 184 33548.81 518.60 2278.29 33.23 2014-07-03 10:42:39.000 184 33548.89 518.53 2278.36 33.23 2014-07-03 10:42:40.000 184 33548.87 518.55 2278.38 33.23 2014-07-03 10:42:41.000 184 33548.88 518.55 2278.44 33.23 2014-07-03 10:42:42.000 184 33548.90 518.55 2278.41 33.23 2014-07-03 10:42:43.000 184 33548.79 518.49 2278.41 33.23 2014-07-03 10:42:44.000 184 33549.05 518.68 2278.44 33.23 2014-07-03 10:42:45.000 184 33548.92 518.62 2278.48 33.23 2014-07-03 10:42:46.000 184 33548.83 518.59 2278.52 33.23 2014-07-03 10:42:47.000 184 33548.77 518.55 2278.41 33.23 2014-07-03 10:42:48.000 184 33548.86 518.54 2278.41 33.23 2014-07-03 10:42:48.000 184 33548.80 518.53 2278.44 33.23 2014-07-03 10:42:50.000 184 33548.86 518.60 2278.43 33.23 2014-07-03 10:42:51.000 184 33548.66 518.55 2278.48 33.23 2014-07-03 10:42:52.000 184 33548.71 518.56 2278.47 33.23 2014-07-03 10:42:53.000 184 33548.75 518.53 2278.51 33.23 2014-07-03 10:42:54.000 184 33548.82 518.54 2278.56 33.23 2014-07-03 10:42:55.000 184 33548.81 518.52 2278.51 33.23 2014-07-03 10:42:56.000 184 33548.79 518.52 2278.56 33.23 2014-07-03 10:42:57.000 184 33548.77 518.50 2278.54 33.23 2014-07-03 10:42:58.000 184 33548.76 518.49 2278.59 33.23 2014-07-03 10:42:59.000 184 33548.85 518.48 2278.50 33.23 2014-07-03 10:43:00.000 184 33548.82 518.51 2278.51 33.23 2014-07-03 10:43:01.000 184 33548.87 518.46 2278.51 33.23 2014-07-03 10:43:01.000 184 33548.86 518.46 2278.54 33.23 2014-07-03 10:43:03.000 184 33548.84 518.46 2278.47 33.23 2014-07-03 10:43:04.000 184 33548.83 518.45 2278.46 33.23 2014-07-03 10:43:05.000 184 33548.85 518.39 2278.47 33.23 2014-07-03 10:43:06.000 184 33548.80 518.41 2278.50 33.23 2014-07-03 10:43:07.000 184 33548.92 518.40 2278.55 33.23 2014-07-03 10:43:08.000 184 33548.95 518.34 2278.53 33.23 2014-07-03 10:43:09.000 184 33548.90 518.40 2278.54 33.23 2014-07-03 10:43:10.000 184 33548.94 518.39 2278.57 33.23 2014-07-03 10:43:11.000 184 33548.92 518.32 2278.46 33.23 2014-07-03 10:43:12.000 184 33549.00 518.37 2278.55 33.23 2014-07-03 10:43:13.000 184 33548.90 518.38 2278.43 33.23 2014-07-03 10:43:14.000 184 33549.05 518.35 2278.47 33.23 2014-07-03 10:43:15.000 184 33548.96 518.32 2278.53 33.23 2014-07-03 10:43:16.000 184 33548.99 518.30 2278.54 33.23 2014-07-03 10:43:17.000 184 33549.01 518.30 2278.45 33.23 2014-07-03 10:43:18.000 184 33549.05 518.27 2278.47 33.23 2014-07-03 10:43:19.000 184 33548.97 518.30 2278.44 33.23 2014-07-03 10:43:20.000 184 33549.16 518.30 2278.45 33.23 2014-07-03 10:43:21.000 184 33549.10 518.28 2278.36 33.23 2014-07-03 10:43:22.000 184 33549.03 518.28 2278.40 33.23 2014-07-03 10:43:23.000 184 33549.05 518.30 2278.44 33.23 2014-07-03 10:43:24.000 184 33549.00 518.26 2278.40 33.23 2014-07-03 10:43:25.000 184 33549.11 518.28 2278.41 33.23 2014-07-03 10:43:26.000 184 33548.96 518.26 2278.57 33.23 2014-07-03 10:43:27.000 184 33548.99 518.26 2278.50 33.23 2014-07-03 10:43:28.000 184 33549.00 518.29 2278.47 33.23 2014-07-03 10:43:29.000 184 33548.99 518.25 2278.45 33.23 2014-07-03 10:43:30.000 184 33549.03 518.25 2278.38 33.23 2014-07-03 10:43:31.000 184 33549.09 518.26 2278.45 33.23 2014-07-03 10:43:32.000 184 33548.98 518.26 2278.45 33.23 2014-07-03 10:43:33.000 184 33549.11 518.30 2278.41 33.23 2014-07-03 10:43:34.000 184 33549.10 518.27 2278.36 33.23 2014-07-03 10:43:35.000 184 33549.11 518.25 2278.49 33.23 2014-07-03 10:43:36.000 184 33549.03 518.25 2278.47 33.23 2014-07-03 10:43:37.000 184 33549.06 518.22 2278.38 33.23 2014-07-03 10:43:38.000 184 33549.05 518.23 2278.43 33.23 2014-07-03 10:43:39.000 184 33549.08 518.22 2278.47 33.23 2014-07-03 10:43:40.000 184 33549.11 518.23 2278.45 33.23 2014-07-03 10:43:41.000 184 33549.21 518.19 2278.47 33.23 2014-07-03 10:43:42.000 184 33549.16 518.15 2278.36 33.23 2014-07-03 10:43:42.000 184 33549.17 518.19 2278.38 33.23 2014-07-03 10:43:44.000 184 33549.32 518.17 2278.40 33.23 2014-07-03 10:43:45.000 184 33549.28 518.14 2278.41 33.23 2014-07-03 10:43:46.000 184 33549.23 518.12 2278.39 33.23 2014-07-03 10:43:47.000 184 33549.33 518.09 2278.31 33.23 2014-07-03 10:43:48.000 184 33549.31 518.11 2278.30 33.23 2014-07-03 10:43:49.000 184 33549.27 518.11 2278.38 33.23 2014-07-03 10:43:50.000 184 33549.35 518.09 2278.37 33.23 2014-07-03 10:43:51.000 184 33549.44 518.11 2278.36 33.23 2014-07-03 10:43:52.000 184 33549.41 518.13 2278.33 33.23 2014-07-03 10:43:53.000 184 33549.47 518.08 2278.36 33.23 2014-07-03 10:43:54.000 184 33549.48 518.06 2278.36 33.23 2014-07-03 10:43:55.000 184 33549.42 518.11 2278.37 33.23 2014-07-03 10:43:55.000 184 33549.54 518.01 2278.35 33.23 2014-07-03 10:43:57.000 184 33549.60 518.02 2278.30 33.23 2014-07-03 10:43:58.000 184 33549.59 517.99 2278.30 33.23 2014-07-03 10:43:59.000 184 33549.64 518.01 2278.26 33.23 2014-07-03 10:44:00.000 184 33549.65 518.00 2278.20 33.23 2014-07-03 10:44:01.000 184 33549.55 518.01 2278.23 33.23 2014-07-03 10:44:02.000 184 33549.68 517.97 2278.25 33.23 2014-07-03 10:44:03.000 184 33549.63 517.95 2278.17 33.23 2014-07-03 10:44:04.000 184 33549.58 517.94 2278.11 33.23 2014-07-03 10:44:05.000 184 33549.70 517.95 2278.22 33.23 2014-07-03 10:44:06.000 184 33549.70 517.96 2278.20 33.23 2014-07-03 10:44:07.000 184 33549.73 517.94 2278.14 33.23 2014-07-03 10:44:08.000 184 33549.78 517.91 2278.15 33.23 2014-07-03 10:44:09.000 184 33549.75 517.89 2278.11 33.23 2014-07-03 10:44:10.000 184 33549.75 517.89 2278.16 33.23 2014-07-03 10:44:11.000 184 33549.78 517.86 2278.17 33.23 2014-07-03 10:44:12.000 184 33549.80 517.85 2278.10 33.23 2014-07-03 10:44:13.000 184 33549.75 517.84 2278.11 33.23 2014-07-03 10:44:14.000 184 33550.00 517.82 2278.04 33.23 2014-07-03 10:44:15.000 184 33549.80 517.89 2278.15 33.23 2014-07-03 10:44:16.000 184 33549.91 517.91 2278.11 33.23 2014-07-03 10:44:17.000 184 33549.98 517.85 2278.05 33.23 2014-07-03 10:44:18.000 184 33549.97 517.88 2278.04 33.23 2014-07-03 10:44:19.000 184 33549.81 517.83 2278.08 33.23 2014-07-03 10:44:20.000 184 33549.87 517.84 2278.07 33.23 2014-07-03 10:44:21.000 184 33549.93 517.84 2277.98 33.23 2014-07-03 10:44:22.000 184 33549.97 517.84 2277.97 33.23 2014-07-03 10:44:23.000 184 33550.00 517.82 2277.98 33.23 2014-07-03 10:44:24.000 184 33550.09 517.81 2277.94 33.23 2014-07-03 10:44:25.000 184 33549.93 517.81 2278.05 33.23 2014-07-03 10:44:26.000 184 33550.06 517.82 2277.94 33.23 2014-07-03 10:44:27.000 184 33549.91 517.78 2277.92 33.23 2014-07-03 10:44:28.000 184 33549.98 517.79 2277.95 33.23 2014-07-03 10:44:29.000 184 33550.07 517.80 2277.90 33.23 2014-07-03 10:44:30.000 184 33549.96 517.80 2277.96 33.23 2014-07-03 10:44:31.000 184 33550.03 517.85 2277.89 33.23 2014-07-03 10:44:32.000 184 33549.88 517.78 2277.93 33.23 2014-07-03 10:44:33.000 184 33550.00 517.78 2277.89 33.23 2014-07-03 10:44:34.000 184 33550.01 517.72 2277.86 33.23 2014-07-03 10:44:35.000 184 33550.01 517.80 2277.95 33.23 2014-07-03 10:44:36.000 184 33550.00 517.79 2277.85 33.23 2014-07-03 10:44:36.000 184 33550.00 517.79 2277.82 33.23 2014-07-03 10:44:38.000 184 33549.97 517.77 2277.88 33.23 2014-07-03 10:44:39.000 184 33550.06 517.78 2277.85 33.23 2014-07-03 10:44:40.000 184 33550.04 517.80 2277.88 33.23 2014-07-03 10:44:41.000 184 33550.05 517.76 2277.87 33.23 2014-07-03 10:44:42.000 184 33549.99 517.80 2277.92 33.23 2014-07-03 10:44:43.000 184 33549.98 517.78 2277.85 33.23 2014-07-03 10:44:44.000 184 33550.11 517.77 2277.83 33.23 2014-07-03 10:44:45.000 184 33550.04 517.77 2277.71 33.23 2014-07-03 10:44:46.000 184 33550.01 517.75 2277.74 33.23 2014-07-03 10:44:47.000 184 33550.10 517.75 2277.86 33.23 2014-07-03 10:44:48.000 184 33550.05 517.77 2277.74 33.23 2014-07-03 10:44:49.000 184 33550.03 517.74 2277.81 33.23 2014-07-03 10:44:49.000 184 33550.11 517.78 2277.87 33.23 2014-07-03 10:44:51.000 184 33550.27 517.85 2277.85 33.23 2014-07-03 10:44:52.000 184 33550.23 517.78 2277.78 33.23 2014-07-03 10:44:53.000 184 33550.22 517.82 2277.76 33.23 2014-07-03 10:44:54.000 184 33550.17 517.78 2277.78 33.23 2014-07-03 10:44:55.000 184 33550.09 517.78 2277.78 33.23 2014-07-03 10:44:56.000 184 33550.07 517.79 2277.79 33.23 2014-07-03 10:44:57.000 184 33550.14 517.81 2277.78 33.23 2014-07-03 10:44:58.000 184 33550.02 517.79 2277.76 33.23 2014-07-03 10:44:59.000 184 33550.12 517.77 2277.75 33.23 2014-07-03 10:45:00.000 184 33550.18 517.84 2277.76 33.23 2014-07-03 10:45:01.000 184 33550.15 517.79 2277.79 33.23 2014-07-03 10:45:02.000 184 33550.00 517.81 2277.78 33.23 2014-07-03 10:45:03.000 184 33550.22 517.79 2277.71 33.23 2014-07-03 10:45:04.000 184 33550.14 517.80 2277.69 33.23 2014-07-03 10:45:05.000 184 33550.18 517.81 2277.74 33.23 2014-07-03 10:45:06.000 184 33550.14 517.80 2277.81 33.23 2014-07-03 10:45:07.000 184 33550.10 517.77 2277.70 33.23 2014-07-03 10:45:08.000 184 33550.16 517.79 2277.74 33.23 2014-07-03 10:45:09.000 184 33550.12 517.82 2277.73 33.23 2014-07-03 10:45:10.000 184 33550.21 517.80 2277.79 33.23 2014-07-03 10:45:11.000 184 33550.21 517.77 2277.73 33.23 2014-07-03 10:45:12.000 184 33550.22 517.81 2277.72 33.23 2014-07-03 10:45:13.000 184 33550.29 517.77 2277.73 33.23 2014-07-03 10:45:14.000 184 33550.13 517.77 2277.77 33.23 2014-07-03 10:45:15.000 184 33550.37 517.77 2277.77 33.23 2014-07-03 10:45:16.000 184 33550.32 517.74 2277.70 33.23 2014-07-03 10:45:17.000 184 33550.34 517.72 2277.77 33.23 2014-07-03 10:45:18.000 184 33550.31 517.75 2277.67 33.23 2014-07-03 10:45:19.000 184 33550.27 517.72 2277.69 33.23 2014-07-03 10:45:20.000 184 33550.26 517.66 2277.66 33.23 2014-07-03 10:45:21.000 184 33550.32 517.69 2277.61 33.23 2014-07-03 10:45:22.000 184 33550.38 517.66 2277.61 33.23 2014-07-03 10:45:23.000 184 33550.45 517.67 2277.61 33.23 2014-07-03 10:45:24.000 184 33550.41 517.70 2277.63 33.23 2014-07-03 10:45:25.000 184 33550.45 517.62 2277.66 33.23 2014-07-03 10:45:26.000 184 33550.61 517.64 2277.61 33.23 2014-07-03 10:45:27.000 184 33550.60 517.64 2277.56 33.23 2014-07-03 10:45:28.000 184 33550.55 517.62 2277.60 33.23 2014-07-03 10:45:29.000 184 33550.60 517.59 2277.61 33.23 2014-07-03 10:45:30.000 184 33550.56 517.56 2277.56 33.23 2014-07-03 10:45:30.000 184 33550.59 517.58 2277.54 33.23 2014-07-03 10:45:32.000 184 33550.63 517.54 2277.59 33.23 2014-07-03 10:45:33.000 184 33550.75 517.53 2277.61 33.23 2014-07-03 10:45:34.000 184 33550.71 517.51 2277.66 33.23 2014-07-03 10:45:35.000 184 33550.61 517.46 2277.55 33.23 2014-07-03 10:45:36.000 184 33550.71 517.50 2277.50 33.23 2014-07-03 10:45:37.000 184 33550.68 517.52 2277.51 33.23 2014-07-03 10:45:38.000 184 33550.79 517.42 2277.46 33.23 2014-07-03 10:45:39.000 184 33550.70 517.45 2277.49 33.23 2014-07-03 10:45:40.000 184 33550.77 517.43 2277.47 33.23 2014-07-03 10:45:41.000 184 33550.81 517.48 2277.47 33.23 2014-07-03 10:45:42.000 184 33550.75 517.46 2277.41 33.23 2014-07-03 10:45:43.000 184 33550.76 517.48 2277.47 33.23 2014-07-03 10:45:43.000 184 33550.88 517.47 2277.45 33.23 2014-07-03 10:45:45.000 184 33550.80 517.44 2277.45 33.23 2014-07-03 10:45:46.000 184 33550.89 517.40 2277.43 33.23 2014-07-03 10:45:47.000 184 33550.90 517.44 2277.43 33.23 2014-07-03 10:45:48.000 184 33550.95 517.48 2277.42 33.23 2014-07-03 10:45:49.000 184 33550.93 517.39 2277.38 33.23 2014-07-03 10:45:50.000 184 33550.99 517.47 2277.35 33.23 2014-07-03 10:45:51.000 184 33551.22 517.43 2277.42 33.23 2014-07-03 10:45:52.000 184 33551.11 517.43 2277.44 33.23 2014-07-03 10:45:53.000 184 33551.09 517.46 2277.35 33.23 2014-07-03 10:45:54.000 184 33551.11 517.43 2277.27 33.23 2014-07-03 10:45:55.000 184 33551.14 517.38 2277.32 33.23 2014-07-03 10:45:56.000 184 33551.15 517.40 2277.27 33.23 2014-07-03 10:45:57.000 184 33551.18 517.39 2277.24 33.23 2014-07-03 10:45:58.000 184 33551.18 517.40 2277.29 33.23 2014-07-03 10:45:59.000 184 33551.22 517.36 2277.25 33.23 2014-07-03 10:46:00.000 184 33551.27 517.35 2277.20 33.23 2014-07-03 10:46:01.000 184 33551.28 517.37 2277.33 33.23 2014-07-03 10:46:02.000 184 33551.30 517.36 2277.22 33.23 2014-07-03 10:46:03.000 184 33551.37 517.30 2277.26 33.23 2014-07-03 10:46:04.000 184 33551.31 517.28 2277.23 33.23 2014-07-03 10:46:05.000 184 33551.37 517.32 2277.15 33.23 2014-07-03 10:46:06.000 184 33551.42 517.36 2277.27 33.23 2014-07-03 10:46:07.000 184 33551.44 517.33 2277.22 33.23 2014-07-03 10:46:08.000 184 33551.49 517.32 2277.20 33.23 2014-07-03 10:46:09.000 184 33551.49 517.32 2277.25 33.23 2014-07-03 10:46:10.000 184 33551.54 517.31 2277.11 33.23 2014-07-03 10:46:11.000 184 33551.59 517.27 2277.20 33.23 2014-07-03 10:46:12.000 184 33551.56 517.28 2277.13 33.23 2014-07-03 10:46:13.000 184 33551.61 517.26 2277.11 33.23 2014-07-03 10:46:14.000 184 33551.51 517.29 2277.12 33.23 2014-07-03 10:46:15.000 184 33551.65 517.25 2277.11 33.23 2014-07-03 10:46:16.000 184 33551.63 517.28 2277.02 33.23 2014-07-03 10:46:17.000 184 33551.59 517.26 2277.08 33.23 2014-07-03 10:46:18.000 184 33551.60 517.27 2277.04 33.23 2014-07-03 10:46:19.000 184 33551.64 517.23 2277.04 33.23 2014-07-03 10:46:20.000 184 33551.75 517.28 2276.95 33.23 2014-07-03 10:46:21.000 184 33551.72 517.27 2277.04 33.23 2014-07-03 10:46:22.000 184 33551.68 517.22 2276.97 33.23 2014-07-03 10:46:23.000 184 33551.78 517.21 2277.04 33.23 2014-07-03 10:46:24.000 184 33551.72 517.22 2276.92 33.23 2014-07-03 10:46:24.000 184 33551.77 517.20 2276.91 33.23 2014-07-03 10:46:26.000 184 33551.81 517.15 2276.96 33.23 2014-07-03 10:46:27.000 184 33551.80 517.18 2276.93 33.23 2014-07-03 10:46:28.000 184 33551.82 517.15 2276.91 33.23 2014-07-03 10:46:29.000 184 33551.84 517.17 2276.98 33.23 2014-07-03 10:46:30.000 184 33551.86 517.18 2276.94 33.23 2014-07-03 10:46:31.000 184 33551.91 517.14 2276.88 33.23 2014-07-03 10:46:32.000 184 33551.90 517.17 2276.88 33.23 2014-07-03 10:46:33.000 184 33551.99 517.12 2276.90 33.23 2014-07-03 10:46:34.000 184 33551.93 517.08 2276.83 33.23 2014-07-03 10:46:35.000 184 33551.91 517.15 2276.86 33.23 2014-07-03 10:46:36.000 184 33552.02 517.10 2276.86 33.23 2014-07-03 10:46:37.000 184 33551.99 517.13 2276.83 33.23 2014-07-03 10:46:37.000 184 33551.91 517.14 2276.84 33.23 2014-07-03 10:46:39.000 184 33551.99 517.08 2276.88 33.23 2014-07-03 10:46:40.000 184 33551.93 517.08 2276.83 33.23 2014-07-03 10:46:41.000 184 33552.02 517.05 2276.82 33.23 2014-07-03 10:46:42.000 184 33552.11 517.08 2276.80 33.23 2014-07-03 10:46:43.000 184 33551.99 517.09 2276.82 33.23 2014-07-03 10:46:44.000 184 33552.05 517.04 2276.86 33.23 2014-07-03 10:46:45.000 184 33552.05 517.04 2276.78 33.23 2014-07-03 10:46:46.000 184 33552.05 517.06 2276.82 33.23 2014-07-03 10:46:47.000 184 33552.09 517.01 2276.82 33.23 2014-07-03 10:46:48.000 184 33552.08 517.04 2276.77 33.23 2014-07-03 10:46:49.000 184 33552.05 517.03 2276.70 33.23 2014-07-03 10:46:50.000 184 33552.08 517.06 2276.71 33.23 2014-07-03 10:46:51.000 184 33551.98 517.01 2276.67 33.23 2014-07-03 10:46:52.000 184 33551.98 517.02 2276.68 33.23 2014-07-03 10:46:53.000 184 33552.02 517.02 2276.71 33.23 2014-07-03 10:46:54.000 184 33552.02 517.03 2276.61 33.23 2014-07-03 10:46:55.000 184 33551.97 517.06 2276.64 33.22 2014-07-03 10:46:56.000 184 33552.05 517.07 2276.77 33.22 2014-07-03 10:46:57.000 184 33552.05 517.08 2276.68 33.23 2014-07-03 10:46:58.000 184 33552.10 517.07 2276.71 33.23 2014-07-03 10:46:59.000 184 33552.11 517.06 2276.73 33.23 2014-07-03 10:47:00.000 184 33552.05 516.99 2276.66 33.23 2014-07-03 10:47:01.000 184 33551.99 517.03 2276.68 33.23 2014-07-03 10:47:02.000 184 33552.01 517.07 2276.70 33.23 2014-07-03 10:47:03.000 184 33552.04 517.03 2276.70 33.23 2014-07-03 10:47:04.000 184 33552.00 517.01 2276.59 33.23 2014-07-03 10:47:05.000 184 33552.09 517.07 2276.59 33.23 2014-07-03 10:47:06.000 184 33551.98 517.05 2276.64 33.23 2014-07-03 10:47:07.000 184 33551.97 517.04 2276.67 33.23 2014-07-03 10:47:08.000 184 33552.07 517.06 2276.70 33.23 2014-07-03 10:47:09.000 184 33552.05 517.08 2276.61 33.22 2014-07-03 10:47:10.000 184 33551.96 517.04 2276.59 33.22 2014-07-03 10:47:11.000 184 33551.94 517.03 2276.64 33.22 2014-07-03 10:47:12.000 184 33551.92 517.03 2276.63 33.22 2014-07-03 10:47:13.000 184 33551.99 517.04 2276.73 33.22 2014-07-03 10:47:14.000 184 33551.97 517.04 2276.62 33.22 2014-07-03 10:47:15.000 184 33551.98 517.01 2276.70 33.22 2014-07-03 10:47:16.000 184 33551.93 516.99 2276.67 33.22 2014-07-03 10:47:17.000 184 33552.00 517.02 2276.71 33.22 2014-07-03 10:47:18.000 184 33551.92 516.99 2276.78 33.22 2014-07-03 10:47:18.000 184 33551.95 517.01 2276.67 33.23 2014-07-03 10:47:20.000 184 33551.92 516.96 2276.74 33.22 2014-07-03 10:47:21.000 184 33552.00 517.02 2276.80 33.22 2014-07-03 10:47:22.000 184 33551.94 516.96 2276.77 33.22 2014-07-03 10:47:23.000 184 33551.94 516.97 2276.67 33.22 2014-07-03 10:47:24.000 184 33551.93 516.93 2276.70 33.22 2014-07-03 10:47:25.000 184 33551.92 516.97 2276.77 33.22 2014-07-03 10:47:26.000 184 33551.97 516.92 2276.76 33.22 2014-07-03 10:47:27.000 184 33551.90 516.94 2276.70 33.22 2014-07-03 10:47:28.000 184 33551.98 516.93 2276.77 33.22 2014-07-03 10:47:29.000 184 33552.01 516.92 2276.68 33.22 2014-07-03 10:47:30.000 184 33552.03 516.95 2276.75 33.22 2014-07-03 10:47:31.000 184 33552.02 516.86 2276.73 33.22 2014-07-03 10:47:31.000 184 33551.96 516.88 2276.67 33.22 2014-07-03 10:47:33.000 184 33552.05 516.91 2276.71 33.22 2014-07-03 10:47:34.000 184 33552.03 516.85 2276.72 33.22 2014-07-03 10:47:35.000 184 33552.01 516.89 2276.75 33.22 2014-07-03 10:47:36.000 184 33551.99 516.85 2276.69 33.22 2014-07-03 10:47:37.000 184 33552.10 516.86 2276.70 33.22 2014-07-03 10:47:38.000 184 33552.12 516.82 2276.68 33.22 2014-07-03 10:47:39.000 184 33552.24 516.84 2276.58 33.22 2014-07-03 10:47:40.000 184 33552.17 516.82 2276.60 33.22 2014-07-03 10:47:41.000 184 33552.06 516.81 2276.70 33.22 2014-07-03 10:47:42.000 184 33552.20 516.83 2276.70 33.22 2014-07-03 10:47:43.000 184 33552.25 516.83 2276.58 33.22 2014-07-03 10:47:44.000 184 33552.24 516.77 2276.68 33.22 2014-07-03 10:47:45.000 184 33552.30 516.75 2276.70 33.22 2014-07-03 10:47:46.000 184 33552.25 516.74 2276.58 33.22 2014-07-03 10:47:47.000 184 33552.33 516.73 2276.67 33.22 2014-07-03 10:47:48.000 184 33552.36 516.71 2276.55 33.22 2014-07-03 10:47:49.000 184 33552.42 516.70 2276.68 33.22 2014-07-03 10:47:50.000 184 33552.46 516.70 2276.60 33.22 2014-07-03 10:47:51.000 184 33552.42 516.64 2276.68 33.22 2014-07-03 10:47:52.000 184 33552.46 516.63 2276.72 33.22 2014-07-03 10:47:53.000 184 33552.57 516.65 2276.65 33.22 2014-07-03 10:47:54.000 184 33552.55 516.59 2276.70 33.22 2014-07-03 10:47:55.000 184 33552.50 516.60 2276.74 33.22 2014-07-03 10:47:56.000 184 33552.63 516.59 2276.64 33.22 2014-07-03 10:47:57.000 184 33552.69 516.56 2276.68 33.22 2014-07-03 10:47:58.000 184 33552.65 516.55 2276.62 33.22 2014-07-03 10:47:59.000 184 33552.70 516.52 2276.61 33.22 2014-07-03 10:48:00.000 184 33552.81 516.50 2276.70 33.22 2014-07-03 10:48:01.000 184 33552.81 516.50 2276.58 33.22 2014-07-03 10:48:02.000 184 33552.90 516.47 2276.59 33.22 2014-07-03 10:48:03.000 184 33552.99 516.46 2276.67 33.22 2014-07-03 10:48:04.000 184 33552.95 516.44 2276.53 33.22 2014-07-03 10:48:05.000 184 33553.07 516.46 2276.57 33.22 2014-07-03 10:48:06.000 184 33553.15 516.43 2276.49 33.22 2014-07-03 10:48:07.000 184 33553.16 516.38 2276.44 33.22 2014-07-03 10:48:08.000 184 33553.36 516.44 2276.53 33.22 2014-07-03 10:48:09.000 184 33553.40 516.39 2276.49 33.22 2014-07-03 10:48:10.000 184 33553.35 516.35 2276.40 33.22 2014-07-03 10:48:11.000 184 33553.38 516.36 2276.43 33.22 2014-07-03 10:48:12.000 184 33553.34 516.28 2276.32 33.22 2014-07-03 10:48:12.000 184 33553.37 516.27 2276.29 33.22 2014-07-03 10:48:14.000 184 33553.56 516.27 2276.37 33.22 2014-07-03 10:48:15.000 184 33553.50 516.21 2276.27 33.22 2014-07-03 10:48:16.000 184 33553.48 516.21 2276.21 33.22 2014-07-03 10:48:17.000 184 33553.63 516.18 2276.22 33.22 2014-07-03 10:48:18.000 184 33553.73 516.18 2276.15 33.22 2014-07-03 10:48:19.000 184 33553.71 516.14 2276.28 33.22 2014-07-03 10:48:20.000 184 33553.83 516.10 2276.17 33.22 2014-07-03 10:48:21.000 184 33553.73 516.10 2276.15 33.22 2014-07-03 10:48:22.000 184 33553.78 516.04 2276.13 33.22 2014-07-03 10:48:23.000 184 33553.94 516.10 2276.06 33.22 2014-07-03 10:48:24.000 184 33553.92 516.08 2276.02 33.22 2014-07-03 10:48:25.000 184 33553.95 516.06 2276.09 33.22 2014-07-03 10:48:25.000 184 33553.89 516.07 2276.02 33.22 2014-07-03 10:48:27.000 184 33554.03 516.03 2276.03 33.22 2014-07-03 10:48:28.000 184 33553.95 516.04 2276.03 33.22 2014-07-03 10:48:29.000 184 33554.07 516.07 2275.95 33.22 2014-07-03 10:48:30.000 184 33554.01 516.03 2275.96 33.22 2014-07-03 10:48:31.000 184 33554.07 516.03 2276.03 33.22 2014-07-03 10:48:32.000 184 33554.07 516.01 2275.98 33.22 2014-07-03 10:48:33.000 184 33554.05 516.04 2275.96 33.22 2014-07-03 10:48:34.000 184 33554.03 516.02 2275.94 33.22 2014-07-03 10:48:35.000 184 33554.14 516.04 2275.91 33.22 2014-07-03 10:48:36.000 184 33554.14 516.00 2275.83 33.22 2014-07-03 10:48:37.000 184 33554.20 516.05 2275.87 33.22 2014-07-03 10:48:38.000 184 33554.14 516.05 2275.89 33.22 2014-07-03 10:48:39.000 184 33554.23 516.14 2275.81 33.22 2014-07-03 10:48:40.000 184 33554.23 516.08 2275.85 33.22 2014-07-03 10:48:41.000 184 33554.25 516.01 2275.77 33.22 2014-07-03 10:48:42.000 184 33554.24 516.05 2275.80 33.22 2014-07-03 10:48:43.000 184 33554.21 516.07 2275.77 33.22 2014-07-03 10:48:44.000 184 33554.25 516.05 2275.85 33.22 2014-07-03 10:48:45.000 184 33554.33 516.02 2275.80 33.22 2014-07-03 10:48:46.000 184 33554.26 516.00 2275.78 33.22 2014-07-03 10:48:47.000 184 33554.34 516.06 2275.77 33.22 2014-07-03 10:48:48.000 184 33554.29 516.04 2275.69 33.22 2014-07-03 10:48:49.000 184 33554.28 516.00 2275.75 33.22 2014-07-03 10:48:50.000 184 33554.24 516.00 2275.72 33.22 2014-07-03 10:48:51.000 184 33554.27 516.02 2275.77 33.22 2014-07-03 10:48:52.000 184 33554.34 516.02 2275.70 33.22 2014-07-03 10:48:53.000 184 33554.30 516.03 2275.78 33.22 2014-07-03 10:48:54.000 184 33554.28 516.04 2275.71 33.22 2014-07-03 10:48:55.000 184 33554.30 516.03 2275.67 33.22 2014-07-03 10:48:56.000 184 33554.34 516.03 2275.64 33.22 2014-07-03 10:48:57.000 184 33554.32 515.99 2275.71 33.22 2014-07-03 10:48:58.000 184 33554.31 516.00 2275.71 33.22 2014-07-03 10:48:59.000 184 33554.31 516.01 2275.75 33.22 2014-07-03 10:49:00.000 184 33554.37 515.99 2275.66 33.22 2014-07-03 10:49:01.000 184 33554.32 515.97 2275.70 33.22 2014-07-03 10:49:02.000 184 33554.32 516.04 2275.72 33.22 2014-07-03 10:49:03.000 184 33554.41 515.98 2275.67 33.22 2014-07-03 10:49:04.000 184 33554.41 515.96 2275.70 33.22 2014-07-03 10:49:05.000 184 33554.43 516.00 2275.71 33.22 2014-07-03 10:49:06.000 184 33554.44 515.99 2275.70 33.22 2014-07-03 10:49:06.000 184 33554.37 515.95 2275.63 33.22 2014-07-03 10:49:08.000 184 33554.52 515.98 2275.71 33.22 2014-07-03 10:49:09.000 184 33554.40 515.98 2275.64 33.22 2014-07-03 10:49:10.000 184 33554.48 515.93 2275.61 33.22 2014-07-03 10:49:11.000 184 33554.51 515.97 2275.64 33.22 2014-07-03 10:49:12.000 184 33554.47 515.94 2275.60 33.22 2014-07-03 10:49:13.000 184 33554.47 515.95 2275.60 33.22 2014-07-03 10:49:14.000 184 33554.50 515.95 2275.64 33.22 2014-07-03 10:49:15.000 184 33554.42 515.91 2275.64 33.22 2014-07-03 10:49:16.000 184 33554.47 515.95 2275.69 33.22 2014-07-03 10:49:17.000 184 33554.35 515.92 2275.63 33.22 2014-07-03 10:49:18.000 184 33554.41 515.92 2275.68 33.22 2014-07-03 10:49:19.000 184 33554.48 515.95 2275.58 33.22 2014-07-03 10:49:19.000 184 33554.28 515.98 2275.55 33.22 2014-07-03 10:49:21.000 184 33554.42 515.95 2275.56 33.22 2014-07-03 10:49:22.000 184 33554.41 515.95 2275.53 33.22 2014-07-03 10:49:23.000 184 33554.38 515.94 2275.65 33.22 2014-07-03 10:49:24.000 184 33554.39 515.91 2275.62 33.22 2014-07-03 10:49:25.000 184 33554.33 515.95 2275.64 33.22 2014-07-03 10:49:26.000 184 33554.33 515.96 2275.69 33.22 2014-07-03 10:49:27.000 184 33554.44 515.99 2275.65 33.22 2014-07-03 10:49:28.000 184 33554.31 516.01 2275.60 33.22 2014-07-03 10:49:29.000 184 33554.32 515.93 2275.63 33.22 2014-07-03 10:49:30.000 184 33554.33 515.95 2275.56 33.22 2014-07-03 10:49:31.000 184 33554.20 515.91 2275.65 33.22 2014-07-03 10:49:32.000 184 33554.32 515.97 2275.61 33.22 2014-07-03 10:49:33.000 184 33554.29 515.95 2275.62 33.22 2014-07-03 10:49:34.000 184 33554.25 515.96 2275.67 33.22 2014-07-03 10:49:35.000 184 33554.25 515.94 2275.67 33.22 2014-07-03 10:49:36.000 184 33554.38 515.96 2275.68 33.22 2014-07-03 10:49:37.000 184 33554.24 515.95 2275.60 33.22 2014-07-03 10:49:38.000 184 33554.24 515.98 2275.64 33.22 2014-07-03 10:49:39.000 184 33554.16 515.91 2275.71 33.22 2014-07-03 10:49:40.000 184 33554.23 515.92 2275.67 33.22 2014-07-03 10:49:41.000 184 33554.18 515.94 2275.67 33.22 2014-07-03 10:49:42.000 184 33554.31 515.94 2275.68 33.22 2014-07-03 10:49:43.000 184 33554.15 515.92 2275.59 33.22 2014-07-03 10:49:44.000 184 33554.23 515.97 2275.67 33.22 2014-07-03 10:49:45.000 184 33554.32 515.96 2275.74 33.22 2014-07-03 10:49:46.000 184 33554.21 515.96 2275.73 33.22 2014-07-03 10:49:47.000 184 33554.22 515.96 2275.62 33.22 2014-07-03 10:49:48.000 184 33554.17 516.00 2275.70 33.22 2014-07-03 10:49:49.000 184 33554.20 516.00 2275.65 33.22 2014-07-03 10:49:50.000 184 33554.07 515.95 2275.67 33.22 2014-07-03 10:49:51.000 184 33554.04 515.98 2275.65 33.22 2014-07-03 10:49:52.000 184 33554.06 515.96 2275.67 33.22 2014-07-03 10:49:53.000 184 33554.14 515.99 2275.66 33.22 2014-07-03 10:49:54.000 184 33554.01 515.96 2275.68 33.22 2014-07-03 10:49:55.000 184 33554.00 516.00 2275.68 33.22 2014-07-03 10:49:56.000 184 33553.96 516.01 2275.72 33.22 2014-07-03 10:49:57.000 184 33554.00 516.00 2275.71 33.22 2014-07-03 10:49:58.000 184 33553.86 515.99 2275.70 33.22 2014-07-03 10:49:59.000 184 33553.92 516.02 2275.69 33.22 2014-07-03 10:50:00.000 184 33553.86 516.03 2275.68 33.22 2014-07-03 10:50:00.000 184 33553.84 516.00 2275.79 33.22 2014-07-03 10:50:02.000 184 33553.84 516.04 2275.80 33.22 2014-07-03 10:50:03.000 184 33553.86 516.00 2275.77 33.22 2014-07-03 10:50:04.000 184 33553.76 516.00 2275.77 33.22 2014-07-03 10:50:05.000 184 33553.83 516.08 2275.81 33.22 2014-07-03 10:50:06.000 184 33553.78 516.05 2275.83 33.22 2014-07-03 10:50:07.000 184 33553.80 516.05 2275.84 33.22 2014-07-03 10:50:08.000 184 33553.67 516.04 2275.82 33.22 2014-07-03 10:50:09.000 184 33553.73 516.08 2275.88 33.22 2014-07-03 10:50:10.000 184 33553.62 516.08 2275.86 33.22 2014-07-03 10:50:11.000 184 33553.59 516.05 2275.86 33.22 2014-07-03 10:50:12.000 184 33553.64 516.05 2275.84 33.22 2014-07-03 10:50:13.000 184 33553.62 516.04 2275.92 33.22 2014-07-03 10:50:13.000 184 33553.56 516.07 2275.88 33.22 2014-07-03 10:50:15.000 184 33553.56 516.09 2275.93 33.22 2014-07-03 10:50:16.000 184 33553.58 516.08 2275.89 33.22 2014-07-03 10:50:17.000 184 33553.57 516.08 2275.91 33.22 2014-07-03 10:50:18.000 184 33553.76 516.14 2275.86 33.22 2014-07-03 10:50:19.000 184 33553.61 516.08 2275.94 33.22 2014-07-03 10:50:20.000 184 33553.64 516.07 2275.89 33.22 2014-07-03 10:50:21.000 184 33553.55 516.08 2275.97 33.22 2014-07-03 10:50:22.000 184 33553.63 516.06 2275.96 33.22 2014-07-03 10:50:23.000 184 33553.47 516.06 2275.97 33.22 2014-07-03 10:50:24.000 184 33553.55 516.07 2276.05 33.22 2014-07-03 10:50:25.000 184 33553.43 516.08 2275.99 33.22 2014-07-03 10:50:26.000 184 33553.38 516.07 2276.01 33.22 2014-07-03 10:50:27.000 184 33553.47 516.00 2276.01 33.22 2014-07-03 10:50:28.000 184 33553.44 516.08 2276.00 33.22 2014-07-03 10:50:29.000 184 33553.39 516.08 2276.00 33.22 2014-07-03 10:50:30.000 184 33553.36 515.99 2276.08 33.22 2014-07-03 10:50:31.000 184 33553.32 516.01 2275.96 33.22 2014-07-03 10:50:32.000 184 33553.36 516.03 2275.99 33.22 2014-07-03 10:50:33.000 184 33553.38 516.00 2275.98 33.22 2014-07-03 10:50:34.000 184 33553.38 515.99 2276.02 33.22 2014-07-03 10:50:35.000 184 33553.33 515.98 2276.00 33.22 2014-07-03 10:50:36.000 184 33553.35 515.99 2276.03 33.22 2014-07-03 10:50:37.000 184 33553.36 516.03 2276.06 33.22 2014-07-03 10:50:38.000 184 33553.34 516.01 2276.05 33.22 2014-07-03 10:50:39.000 184 33553.30 516.01 2276.05 33.22 2014-07-03 10:50:40.000 184 33553.28 515.98 2276.04 33.22 2014-07-03 10:50:41.000 184 33553.14 515.98 2276.06 33.22 2014-07-03 10:50:42.000 184 33553.28 515.97 2276.14 33.22 2014-07-03 10:50:43.000 184 33553.32 515.94 2276.10 33.22 2014-07-03 10:50:44.000 184 33553.23 515.98 2276.17 33.22 2014-07-03 10:50:45.000 184 33553.20 515.94 2276.08 33.22 2014-07-03 10:50:46.000 184 33553.40 515.97 2276.09 33.22 2014-07-03 10:50:47.000 184 33553.24 515.95 2276.10 33.22 2014-07-03 10:50:48.000 184 33553.30 515.96 2276.22 33.22 2014-07-03 10:50:49.000 184 33553.33 515.92 2276.22 33.22 2014-07-03 10:50:50.000 184 33553.22 515.90 2276.04 33.22 2014-07-03 10:50:51.000 184 33553.36 515.90 2276.20 33.22 2014-07-03 10:50:52.000 184 33553.40 515.89 2276.06 33.22 2014-07-03 10:50:53.000 184 33553.32 515.84 2276.14 33.22 2014-07-03 10:50:54.000 184 33553.33 515.89 2276.12 33.22 2014-07-03 10:50:54.000 184 33553.35 515.85 2276.08 33.22 2014-07-03 10:50:56.000 184 33553.34 515.84 2276.02 33.22 2014-07-03 10:50:57.000 184 33553.36 515.80 2276.13 33.22 2014-07-03 10:50:58.000 184 33553.40 515.85 2276.20 33.22 2014-07-03 10:50:59.000 184 33553.40 515.82 2276.14 33.22 2014-07-03 10:51:00.000 184 33553.44 515.78 2276.08 33.22 2014-07-03 10:51:01.000 184 33553.45 515.75 2276.12 33.22 2014-07-03 10:51:02.000 184 33553.46 515.73 2276.08 33.22 2014-07-03 10:51:03.000 184 33553.32 515.75 2276.05 33.22 2014-07-03 10:51:04.000 184 33553.43 515.73 2276.12 33.22 2014-07-03 10:51:05.000 184 33553.45 515.73 2276.11 33.22 2014-07-03 10:51:06.000 184 33553.49 515.67 2275.99 33.22 2014-07-03 10:51:07.000 184 33553.42 515.70 2276.03 33.22 2014-07-03 10:51:07.000 184 33553.44 515.69 2275.96 33.22 2014-07-03 10:51:09.000 184 33553.46 515.68 2276.05 33.22 2014-07-03 10:51:10.000 184 33553.48 515.63 2276.03 33.22 2014-07-03 10:51:11.000 184 33553.55 515.67 2276.02 33.22 2014-07-03 10:51:12.000 184 33553.55 515.67 2276.01 33.22 2014-07-03 10:51:13.000 184 33553.44 515.60 2276.03 33.22 2014-07-03 10:51:14.000 184 33553.52 515.61 2276.01 33.22 2014-07-03 10:51:15.000 184 33553.44 515.64 2275.99 33.22 2014-07-03 10:51:16.000 184 33553.55 515.59 2276.02 33.22 2014-07-03 10:51:17.000 184 33553.50 515.58 2276.00 33.22 2014-07-03 10:51:18.000 184 33553.53 515.60 2276.00 33.22 2014-07-03 10:51:19.000 184 33553.58 515.57 2276.02 33.22 2014-07-03 10:51:20.000 184 33553.57 515.57 2276.03 33.22 2014-07-03 10:51:21.000 184 33553.51 515.57 2275.97 33.22 2014-07-03 10:51:22.000 184 33553.58 515.54 2275.94 33.22 2014-07-03 10:51:23.000 184 33553.54 515.51 2275.99 33.22 2014-07-03 10:51:24.000 184 33553.57 515.56 2275.84 33.22 2014-07-03 10:51:25.000 184 33553.54 515.52 2275.87 33.22 2014-07-03 10:51:26.000 184 33553.53 515.50 2275.96 33.22 2014-07-03 10:51:27.000 184 33553.63 515.50 2275.89 33.22 2014-07-03 10:51:28.000 184 33553.52 515.51 2275.89 33.22 2014-07-03 10:51:29.000 184 33553.55 515.51 2275.84 33.22 2014-07-03 10:51:30.000 184 33553.58 515.45 2275.95 33.22 2014-07-03 10:51:31.000 184 33553.57 515.46 2275.95 33.22 2014-07-03 10:51:32.000 184 33553.58 515.50 2275.84 33.22 2014-07-03 10:51:33.000 184 33553.55 515.48 2275.91 33.22 2014-07-03 10:51:34.000 184 33553.53 515.44 2275.90 33.22 2014-07-03 10:51:35.000 184 33553.56 515.45 2275.91 33.22 2014-07-03 10:51:36.000 184 33553.62 515.44 2275.89 33.22 2014-07-03 10:51:37.000 184 33553.58 515.44 2275.89 33.22 2014-07-03 10:51:38.000 184 33553.50 515.43 2275.85 33.22 2014-07-03 10:51:39.000 184 33553.60 515.46 2275.85 33.22 2014-07-03 10:51:40.000 184 33553.68 515.41 2275.91 33.22 2014-07-03 10:51:41.000 184 33553.58 515.38 2275.87 33.22 2014-07-03 10:51:42.000 184 33553.61 515.45 2275.84 33.22 2014-07-03 10:51:43.000 184 33553.63 515.44 2275.90 33.22 2014-07-03 10:51:44.000 184 33553.57 515.46 2275.81 33.22 2014-07-03 10:51:45.000 184 33553.75 515.47 2275.89 33.22 2014-07-03 10:51:46.000 184 33553.82 515.50 2275.88 33.22 2014-07-03 10:51:47.000 184 33553.73 515.49 2275.86 33.22 2014-07-03 10:51:48.000 184 33553.68 515.45 2275.81 33.22 2014-07-03 10:51:48.000 184 33553.61 515.43 2275.79 33.22 2014-07-03 10:51:50.000 184 33553.78 515.44 2275.83 33.22 2014-07-03 10:51:51.000 184 33553.63 515.47 2275.78 33.22 2014-07-03 10:51:52.000 184 33553.65 515.41 2275.67 33.22 2014-07-03 10:51:53.000 184 33553.75 515.44 2275.65 33.22 2014-07-03 10:51:54.000 184 33553.67 515.44 2275.80 33.22 2014-07-03 10:51:55.000 184 33553.77 515.40 2275.79 33.22 2014-07-03 10:51:56.000 184 33553.64 515.43 2275.75 33.22 2014-07-03 10:51:57.000 184 33553.74 515.38 2275.78 33.22 2014-07-03 10:51:58.000 184 33553.65 515.41 2275.72 33.22 2014-07-03 10:51:59.000 184 33553.70 515.44 2275.70 33.22 2014-07-03 10:52:00.000 184 33553.70 515.41 2275.75 33.22 2014-07-03 10:52:01.000 184 33553.75 515.41 2275.74 33.22 2014-07-03 10:52:01.000 184 33553.71 515.41 2275.65 33.22 2014-07-03 10:52:03.000 184 33553.78 515.37 2275.81 33.22 2014-07-03 10:52:04.000 184 33553.78 515.38 2275.72 33.22 2014-07-03 10:52:05.000 184 33553.74 515.38 2275.67 33.22 2014-07-03 10:52:06.000 184 33553.75 515.33 2275.66 33.22 2014-07-03 10:52:07.000 184 33553.78 515.36 2275.70 33.22 2014-07-03 10:52:08.000 184 33553.76 515.36 2275.69 33.22 2014-07-03 10:52:09.000 184 33553.71 515.31 2275.70 33.22 2014-07-03 10:52:10.000 184 33553.88 515.28 2275.75 33.22 2014-07-03 10:52:11.000 184 33553.78 515.30 2275.63 33.22 2014-07-03 10:52:12.000 184 33553.89 515.30 2275.68 33.22 2014-07-03 10:52:13.000 184 33553.83 515.27 2275.70 33.22 2014-07-03 10:52:14.000 184 33553.83 515.30 2275.64 33.22 2014-07-03 10:52:15.000 184 33553.79 515.25 2275.65 33.22 2014-07-03 10:52:16.000 184 33553.96 515.25 2275.62 33.22 2014-07-03 10:52:17.000 184 33553.88 515.26 2275.62 33.22 2014-07-03 10:52:18.000 184 33553.89 515.26 2275.57 33.22 2014-07-03 10:52:19.000 184 33553.82 515.25 2275.58 33.22 2014-07-03 10:52:20.000 184 33553.82 515.25 2275.63 33.22 2014-07-03 10:52:21.000 184 33553.93 515.24 2275.65 33.22 2014-07-03 10:52:22.000 184 33553.93 515.23 2275.49 33.22 2014-07-03 10:52:23.000 184 33553.94 515.21 2275.54 33.22 2014-07-03 10:52:24.000 184 33554.03 515.23 2275.64 33.22 2014-07-03 10:52:25.000 184 33553.95 515.23 2275.54 33.22 2014-07-03 10:52:26.000 184 33554.04 515.27 2275.46 33.22 2014-07-03 10:52:27.000 184 33553.98 515.21 2275.52 33.22 2014-07-03 10:52:28.000 184 33553.95 515.26 2275.53 33.22 2014-07-03 10:52:29.000 184 33553.94 515.24 2275.53 33.22 2014-07-03 10:52:30.000 184 33553.96 515.22 2275.58 33.22 2014-07-03 10:52:31.000 184 33553.91 515.20 2275.58 33.22 2014-07-03 10:52:32.000 184 33553.92 515.20 2275.41 33.22 2014-07-03 10:52:33.000 184 33554.01 515.20 2275.47 33.22 2014-07-03 10:52:34.000 184 33554.01 515.22 2275.53 33.22 2014-07-03 10:52:35.000 184 33553.98 515.18 2275.55 33.22 2014-07-03 10:52:36.000 184 33554.01 515.16 2275.47 33.22 2014-07-03 10:52:37.000 184 33554.04 515.21 2275.68 33.22 2014-07-03 10:52:38.000 184 33554.04 515.21 2275.52 33.22 2014-07-03 10:52:39.000 184 33553.93 515.21 2275.58 33.22 2014-07-03 10:52:40.000 184 33554.01 515.22 2275.49 33.22 2014-07-03 10:52:41.000 184 33553.97 515.18 2275.45 33.22 2014-07-03 10:52:42.000 184 33554.01 515.18 2275.56 33.22 2014-07-03 10:52:42.000 184 33554.00 515.15 2275.59 33.22 2014-07-03 10:52:44.000 184 33554.04 515.17 2275.51 33.22 2014-07-03 10:52:45.000 184 33554.07 515.18 2275.59 33.22 2014-07-03 10:52:46.000 184 33553.96 515.20 2275.51 33.22 2014-07-03 10:52:47.000 184 33553.97 515.17 2275.52 33.22 2014-07-03 10:52:48.000 184 33554.03 515.19 2275.54 33.22 2014-07-03 10:52:49.000 184 33554.07 515.20 2275.59 33.22 2014-07-03 10:52:50.000 184 33553.95 515.18 2275.52 33.22 2014-07-03 10:52:51.000 184 33554.04 515.16 2275.52 33.22 2014-07-03 10:52:52.000 184 33554.00 515.16 2275.56 33.22 2014-07-03 10:52:53.000 184 33554.01 515.13 2275.47 33.22 2014-07-03 10:52:54.000 184 33554.16 515.19 2275.41 33.22 2014-07-03 10:52:55.000 184 33554.11 515.13 2275.46 33.22 2014-07-03 10:52:55.000 184 33554.17 515.14 2275.49 33.22 2014-07-03 10:52:57.000 184 33554.13 515.10 2275.46 33.22 2014-07-03 10:52:58.000 184 33554.14 515.14 2275.43 33.22 2014-07-03 10:52:59.000 184 33554.16 515.12 2275.43 33.22 2014-07-03 10:53:00.000 184 33554.08 515.11 2275.49 33.22 2014-07-03 10:53:01.000 184 33554.15 515.08 2275.40 33.22 2014-07-03 10:53:02.000 184 33554.26 515.08 2275.46 33.22 2014-07-03 10:53:03.000 184 33554.23 515.11 2275.47 33.22 2014-07-03 10:53:04.000 184 33554.19 515.07 2275.44 33.22 2014-07-03 10:53:05.000 184 33554.23 515.08 2275.41 33.22 2014-07-03 10:53:06.000 184 33554.20 515.02 2275.43 33.22 2014-07-03 10:53:07.000 184 33554.20 515.04 2275.41 33.22 2014-07-03 10:53:08.000 184 33554.24 515.02 2275.41 33.22 2014-07-03 10:53:09.000 184 33554.17 515.00 2275.28 33.22 2014-07-03 10:53:10.000 184 33554.27 514.98 2275.40 33.22 2014-07-03 10:53:11.000 184 33554.21 515.00 2275.39 33.22 2014-07-03 10:53:12.000 184 33554.23 514.96 2275.39 33.22 2014-07-03 10:53:13.000 184 33554.29 514.96 2275.33 33.22 2014-07-03 10:53:14.000 184 33554.28 514.99 2275.40 33.22 2014-07-03 10:53:15.000 184 33554.24 514.95 2275.34 33.22 2014-07-03 10:53:16.000 184 33554.25 514.97 2275.25 33.22 2014-07-03 10:53:17.000 184 33554.26 514.94 2275.29 33.22 2014-07-03 10:53:18.000 184 33554.36 515.00 2275.29 33.22 2014-07-03 10:53:19.000 184 33554.33 514.94 2275.39 33.22 2014-07-03 10:53:20.000 184 33554.32 514.96 2275.27 33.22 2014-07-03 10:53:21.000 184 33554.54 515.06 2275.32 33.22 2014-07-03 10:53:22.000 184 33554.51 514.94 2275.28 33.22 2014-07-03 10:53:23.000 184 33554.48 514.93 2275.27 33.22 2014-07-03 10:53:24.000 184 33554.63 514.96 2275.27 33.22 2014-07-03 10:53:25.000 184 33554.54 514.93 2275.30 33.22 2014-07-03 10:53:26.000 184 33554.50 514.93 2275.26 33.22 2014-07-03 10:53:27.000 184 33554.64 514.84 2275.29 33.22 2014-07-03 10:53:28.000 184 33554.68 514.88 2275.28 33.22 2014-07-03 10:53:29.000 184 33554.67 514.90 2275.27 33.22 2014-07-03 10:53:30.000 184 33554.75 514.87 2275.23 33.22 2014-07-03 10:53:31.000 184 33554.79 514.85 2275.27 33.22 2014-07-03 10:53:32.000 184 33554.84 514.85 2275.24 33.22 2014-07-03 10:53:33.000 184 33554.71 514.83 2275.24 33.22 2014-07-03 10:53:34.000 184 33554.85 514.76 2275.13 33.22 2014-07-03 10:53:35.000 184 33554.85 514.75 2275.06 33.22 2014-07-03 10:53:36.000 184 33554.88 514.77 2275.04 33.22 2014-07-03 10:53:36.000 184 33554.86 514.78 2275.07 33.22 2014-07-03 10:53:38.000 184 33554.95 514.75 2275.12 33.22 2014-07-03 10:53:39.000 184 33554.91 514.78 2275.11 33.22 2014-07-03 10:53:40.000 184 33555.07 514.72 2275.09 33.22 2014-07-03 10:53:41.000 184 33554.96 514.70 2275.07 33.22 2014-07-03 10:53:42.000 184 33555.01 514.72 2275.11 33.22 2014-07-03 10:53:43.000 184 33555.04 514.71 2274.95 33.22 2014-07-03 10:53:44.000 184 33554.99 514.66 2274.99 33.22 2014-07-03 10:53:45.000 184 33555.03 514.71 2275.04 33.22 2014-07-03 10:53:46.000 184 33555.15 514.67 2274.88 33.22 2014-07-03 10:53:47.000 184 33555.17 514.66 2274.87 33.22 2014-07-03 10:53:48.000 184 33555.19 514.68 2274.96 33.22 2014-07-03 10:53:49.000 184 33555.29 514.65 2274.88 33.22 2014-07-03 10:53:49.000 184 33555.29 514.72 2274.94 33.22 2014-07-03 10:53:51.000 184 33555.21 514.65 2274.93 33.22 2014-07-03 10:53:52.000 184 33555.29 514.62 2274.96 33.22 2014-07-03 10:53:53.000 184 33555.38 514.61 2274.90 33.22 2014-07-03 10:53:54.000 184 33555.37 514.65 2274.79 33.22 2014-07-03 10:53:55.000 184 33555.37 514.63 2274.84 33.22 2014-07-03 10:53:56.000 184 33555.32 514.62 2274.84 33.22 2014-07-03 10:53:57.000 184 33555.45 514.60 2274.75 33.22 2014-07-03 10:53:58.000 184 33555.46 514.63 2274.76 33.22 2014-07-03 10:53:59.000 184 33555.41 514.60 2274.78 33.22 2014-07-03 10:54:00.000 184 33555.56 514.59 2274.82 33.22 2014-07-03 10:54:01.000 184 33555.50 514.58 2274.81 33.22 2014-07-03 10:54:02.000 184 33555.43 514.58 2274.77 33.22 2014-07-03 10:54:03.000 184 33555.51 514.59 2274.69 33.22 2014-07-03 10:54:04.000 184 33555.67 514.57 2274.69 33.22 2014-07-03 10:54:05.000 184 33555.60 514.60 2274.64 33.22 2014-07-03 10:54:06.000 184 33555.67 514.55 2274.72 33.21 2014-07-03 10:54:07.000 184 33555.69 514.55 2274.71 33.21 2014-07-03 10:54:08.000 184 33555.75 514.55 2274.65 33.21 2014-07-03 10:54:09.000 184 33555.79 514.49 2274.61 33.21 2014-07-03 10:54:10.000 184 33555.82 514.51 2274.65 33.22 2014-07-03 10:54:11.000 184 33555.81 514.47 2274.60 33.21 2014-07-03 10:54:12.000 184 33555.86 514.50 2274.65 33.21 2014-07-03 10:54:13.000 184 33555.88 514.46 2274.53 33.21 2014-07-03 10:54:14.000 184 33555.82 514.53 2274.60 33.21 2014-07-03 10:54:15.000 184 33556.00 514.46 2274.57 33.21 2014-07-03 10:54:16.000 184 33555.89 514.46 2274.53 33.21 2014-07-03 10:54:17.000 184 33556.00 514.40 2274.50 33.21 2014-07-03 10:54:18.000 184 33556.05 514.42 2274.53 33.21 2014-07-03 10:54:19.000 184 33556.09 514.45 2274.56 33.21 2014-07-03 10:54:20.000 184 33556.08 514.44 2274.53 33.21 2014-07-03 10:54:21.000 184 33556.06 514.43 2274.43 33.21 2014-07-03 10:54:22.000 184 33556.14 514.42 2274.46 33.21 2014-07-03 10:54:23.000 184 33556.11 514.45 2274.44 33.21 2014-07-03 10:54:24.000 184 33556.24 514.44 2274.43 33.21 2014-07-03 10:54:25.000 184 33556.17 514.42 2274.39 33.21 2014-07-03 10:54:26.000 184 33556.18 514.44 2274.40 33.21 2014-07-03 10:54:27.000 184 33556.17 514.42 2274.45 33.21 2014-07-03 10:54:28.000 184 33556.27 514.46 2274.44 33.21 2014-07-03 10:54:29.000 184 33556.20 514.50 2274.40 33.21 2014-07-03 10:54:30.000 184 33556.28 514.48 2274.32 33.21 2014-07-03 10:54:30.000 184 33556.28 514.46 2274.37 33.21 2014-07-03 10:54:32.000 184 33556.28 514.47 2274.36 33.21 2014-07-03 10:54:33.000 184 33556.39 514.41 2274.32 33.21 2014-07-03 10:54:34.000 184 33556.32 514.39 2274.40 33.21 2014-07-03 10:54:35.000 184 33556.29 514.42 2274.31 33.21 2014-07-03 10:54:36.000 184 33556.45 514.46 2274.31 33.21 2014-07-03 10:54:37.000 184 33556.44 514.43 2274.30 33.21 2014-07-03 10:54:38.000 184 33556.49 514.44 2274.35 33.21 2014-07-03 10:54:39.000 184 33556.41 514.42 2274.26 33.21 2014-07-03 10:54:40.000 184 33556.52 514.42 2274.28 33.21 2014-07-03 10:54:41.000 184 33556.47 514.42 2274.25 33.21 2014-07-03 10:54:42.000 184 33556.45 514.36 2274.31 33.21 2014-07-03 10:54:43.000 184 33556.45 514.41 2274.20 33.21 2014-07-03 10:54:43.000 184 33556.51 514.40 2274.24 33.21 2014-07-03 10:54:45.000 184 33556.56 514.41 2274.26 33.21 2014-07-03 10:54:46.000 184 33556.52 514.41 2274.20 33.21 2014-07-03 10:54:47.000 184 33556.53 514.42 2274.18 33.21 2014-07-03 10:54:48.000 184 33556.59 514.40 2274.26 33.21 2014-07-03 10:54:49.000 184 33556.68 514.38 2274.25 33.21 2014-07-03 10:54:50.000 184 33556.62 514.37 2274.19 33.21 2014-07-03 10:54:51.000 184 33556.61 514.37 2274.11 33.21 2014-07-03 10:54:52.000 184 33556.72 514.38 2274.19 33.21 2014-07-03 10:54:53.000 184 33556.70 514.38 2274.21 33.21 2014-07-03 10:54:54.000 184 33556.74 514.38 2274.11 33.21 2014-07-03 10:54:55.000 184 33556.72 514.35 2274.18 33.21 2014-07-03 10:54:56.000 184 33556.69 514.37 2274.08 33.21 2014-07-03 10:54:57.000 184 33556.79 514.30 2274.06 33.21 2014-07-03 10:54:58.000 184 33556.69 514.34 2274.07 33.21 2014-07-03 10:54:59.000 184 33556.66 514.33 2274.03 33.21 2014-07-03 10:55:00.000 184 33556.81 514.35 2274.11 33.21 2014-07-03 10:55:01.000 184 33556.84 514.32 2274.06 33.21 2014-07-03 10:55:02.000 184 33556.90 514.29 2274.01 33.21 2014-07-03 10:55:03.000 184 33556.82 514.32 2274.00 33.21 2014-07-03 10:55:04.000 184 33556.87 514.34 2274.13 33.21 2014-07-03 10:55:05.000 184 33556.83 514.32 2274.10 33.21 2014-07-03 10:55:06.000 184 33556.92 514.33 2274.05 33.21 2014-07-03 10:55:07.000 184 33556.91 514.33 2274.06 33.21 2014-07-03 10:55:08.000 184 33556.97 514.30 2274.09 33.21 2014-07-03 10:55:09.000 184 33556.92 514.33 2273.99 33.21 2014-07-03 10:55:10.000 184 33556.86 514.30 2273.98 33.21 2014-07-03 10:55:11.000 184 33556.92 514.29 2273.92 33.21 2014-07-03 10:55:12.000 184 33556.99 514.32 2273.96 33.21 2014-07-03 10:55:13.000 184 33556.98 514.31 2273.97 33.21 2014-07-03 10:55:14.000 184 33557.00 514.27 2273.95 33.21 2014-07-03 10:55:15.000 184 33557.02 514.30 2273.94 33.21 2014-07-03 10:55:16.000 184 33556.94 514.29 2273.89 33.21 2014-07-03 10:55:17.000 184 33556.96 514.28 2273.87 33.21 2014-07-03 10:55:18.000 184 33557.12 514.29 2273.94 33.21 2014-07-03 10:55:19.000 184 33557.02 514.25 2273.93 33.21 2014-07-03 10:55:20.000 184 33557.05 514.22 2273.87 33.21 2014-07-03 10:55:21.000 184 33557.09 514.32 2273.87 33.21 2014-07-03 10:55:22.000 184 33557.11 514.23 2273.83 33.21 2014-07-03 10:55:23.000 184 33557.07 514.23 2273.84 33.21 2014-07-03 10:55:24.000 184 33557.04 514.21 2273.88 33.21 2014-07-03 10:55:24.000 184 33557.11 514.26 2273.85 33.21 2014-07-03 10:55:26.000 184 33557.04 514.24 2273.89 33.21 2014-07-03 10:55:27.000 184 33557.12 514.23 2273.84 33.21 2014-07-03 10:55:28.000 184 33557.15 514.18 2273.88 33.21 2014-07-03 10:55:29.000 184 33557.13 514.18 2273.84 33.21 2014-07-03 10:55:30.000 184 33557.17 514.21 2273.94 33.21 2014-07-03 10:55:31.000 184 33557.16 514.17 2273.90 33.21 2014-07-03 10:55:32.000 184 33557.16 514.18 2273.93 33.21 2014-07-03 10:55:33.000 184 33557.18 514.16 2273.81 33.21 2014-07-03 10:55:34.000 184 33557.14 514.17 2273.85 33.21 2014-07-03 10:55:35.000 184 33557.22 514.15 2273.76 33.21 2014-07-03 10:55:36.000 184 33557.11 514.14 2273.84 33.21 2014-07-03 10:55:37.000 184 33557.08 514.17 2273.76 33.21 2014-07-03 10:55:37.000 184 33557.07 514.16 2273.84 33.22 2014-07-03 10:55:39.000 184 33557.21 514.15 2273.84 33.21 2014-07-03 10:55:40.000 184 33557.19 514.20 2273.78 33.21 2014-07-03 10:55:41.000 184 33557.17 514.19 2273.78 33.21 2014-07-03 10:55:42.000 184 33557.13 514.15 2273.78 33.21 2014-07-03 10:55:43.000 184 33557.06 514.13 2273.80 33.21 2014-07-03 10:55:44.000 184 33557.12 514.16 2273.78 33.21 2014-07-03 10:55:45.000 184 33557.04 514.18 2273.73 33.21 2014-07-03 10:55:46.000 184 33557.15 514.13 2273.86 33.21 2014-07-03 10:55:47.000 184 33557.12 514.13 2273.85 33.21 2014-07-03 10:55:48.000 184 33557.09 514.14 2273.88 33.21 2014-07-03 10:55:49.000 184 33557.06 514.18 2273.79 33.21 2014-07-03 10:55:50.000 184 33557.07 514.17 2273.79 33.21 2014-07-03 10:55:51.000 184 33557.05 514.19 2273.78 33.21 2014-07-03 10:55:52.000 184 33557.24 514.17 2273.81 33.21 2014-07-03 10:55:53.000 184 33557.18 514.16 2273.82 33.21 2014-07-03 10:55:54.000 184 33557.01 514.16 2273.78 33.21 2014-07-03 10:55:55.000 184 33557.11 514.18 2273.81 33.21 2014-07-03 10:55:56.000 184 33557.06 514.15 2273.85 33.21 2014-07-03 10:55:57.000 184 33557.04 514.19 2273.81 33.21 2014-07-03 10:55:58.000 184 33557.04 514.14 2273.69 33.21 2014-07-03 10:55:59.000 184 33557.03 514.17 2273.69 33.21 2014-07-03 10:56:00.000 184 33556.99 514.18 2273.79 33.21 2014-07-03 10:56:01.000 184 33557.03 514.19 2273.80 33.21 2014-07-03 10:56:02.000 184 33557.12 514.21 2273.75 33.21 2014-07-03 10:56:03.000 184 33557.12 514.23 2273.78 33.21 2014-07-03 10:56:04.000 184 33557.08 514.16 2273.80 33.21 2014-07-03 10:56:05.000 184 33557.07 514.20 2273.81 33.21 2014-07-03 10:56:06.000 184 33556.98 514.13 2273.83 33.21 2014-07-03 10:56:07.000 184 33557.02 514.17 2273.81 33.21 2014-07-03 10:56:08.000 184 33556.97 514.17 2273.86 33.21 2014-07-03 10:56:09.000 184 33557.02 514.15 2273.85 33.21 2014-07-03 10:56:10.000 184 33556.86 514.19 2273.87 33.21 2014-07-03 10:56:11.000 184 33556.91 514.23 2273.86 33.21 2014-07-03 10:56:12.000 184 33557.03 514.22 2273.72 33.21 2014-07-03 10:56:13.000 184 33556.98 514.26 2273.79 33.21 2014-07-03 10:56:14.000 184 33556.96 514.19 2273.87 33.21 2014-07-03 10:56:15.000 184 33556.83 514.21 2273.78 33.21 2014-07-03 10:56:16.000 184 33556.86 514.25 2273.81 33.21 2014-07-03 10:56:17.000 184 33556.83 514.23 2273.85 33.21 2014-07-03 10:56:18.000 184 33556.92 514.22 2273.70 33.21 2014-07-03 10:56:18.000 184 33556.87 514.21 2273.73 33.21 2014-07-03 10:56:20.000 184 33556.87 514.23 2273.79 33.21 2014-07-03 10:56:21.000 184 33556.80 514.21 2273.79 33.21 2014-07-03 10:56:22.000 184 33556.80 514.23 2273.81 33.21 2014-07-03 10:56:23.000 184 33556.87 514.21 2273.81 33.21 2014-07-03 10:56:24.000 184 33556.84 514.28 2273.81 33.21 2014-07-03 10:56:25.000 184 33556.72 514.25 2273.79 33.21 2014-07-03 10:56:26.000 184 33556.73 514.23 2273.78 33.21 2014-07-03 10:56:27.000 184 33556.74 514.23 2273.82 33.21 2014-07-03 10:56:28.000 184 33556.72 514.24 2273.82 33.21 2014-07-03 10:56:29.000 184 33556.74 514.22 2273.84 33.21 2014-07-03 10:56:30.000 184 33556.70 514.21 2273.84 33.21 2014-07-03 10:56:31.000 184 33556.64 514.22 2273.89 33.21 2014-07-03 10:56:31.000 184 33556.68 514.24 2273.85 33.21 2014-07-03 10:56:33.000 184 33556.67 514.23 2273.83 33.21 2014-07-03 10:56:34.000 184 33556.64 514.21 2273.91 33.21 2014-07-03 10:56:35.000 184 33556.67 514.21 2273.86 33.21 2014-07-03 10:56:36.000 184 33556.68 514.20 2273.85 33.21 2014-07-03 10:56:37.000 184 33556.59 514.19 2273.82 33.21 2014-07-03 10:56:38.000 184 33556.63 514.21 2273.90 33.21 2014-07-03 10:56:39.000 184 33556.65 514.22 2273.88 33.21 2014-07-03 10:56:40.000 184 33556.62 514.24 2273.86 33.21 2014-07-03 10:56:41.000 184 33556.62 514.20 2273.88 33.21 2014-07-03 10:56:42.000 184 33556.63 514.17 2273.89 33.21 2014-07-03 10:56:43.000 184 33556.59 514.17 2273.96 33.21 2014-07-03 10:56:44.000 184 33556.69 514.16 2273.90 33.21 2014-07-03 10:56:45.000 184 33556.55 514.18 2274.01 33.21 2014-07-03 10:56:46.000 184 33556.52 514.16 2273.97 33.21 2014-07-03 10:56:47.000 184 33556.55 514.17 2273.94 33.21 2014-07-03 10:56:48.000 184 33556.58 514.14 2273.95 33.21 2014-07-03 10:56:49.000 184 33556.56 514.14 2273.96 33.21 2014-07-03 10:56:50.000 184 33556.47 514.19 2274.00 33.21 2014-07-03 10:56:51.000 184 33556.55 514.15 2273.94 33.21 2014-07-03 10:56:52.000 184 33556.51 514.16 2273.88 33.21 2014-07-03 10:56:53.000 184 33556.46 514.14 2273.91 33.21 2014-07-03 10:56:54.000 184 33556.55 514.17 2273.97 33.21 2014-07-03 10:56:55.000 184 33556.47 514.12 2273.91 33.21 2014-07-03 10:56:56.000 184 33556.55 514.11 2273.99 33.21 2014-07-03 10:56:57.000 184 33556.41 514.09 2274.03 33.21 2014-07-03 10:56:58.000 184 33556.57 514.13 2273.97 33.21 2014-07-03 10:56:59.000 184 33556.50 514.12 2273.95 33.21 2014-07-03 10:57:00.000 184 33556.51 514.08 2273.97 33.21 2014-07-03 10:57:01.000 184 33556.47 514.12 2273.93 33.21 2014-07-03 10:57:02.000 184 33556.44 514.06 2273.99 33.21 2014-07-03 10:57:03.000 184 33556.47 514.07 2274.04 33.21 2014-07-03 10:57:04.000 184 33556.49 514.03 2273.96 33.21 2014-07-03 10:57:05.000 184 33556.43 514.03 2273.97 33.21 2014-07-03 10:57:06.000 184 33556.46 513.97 2273.95 33.21 2014-07-03 10:57:07.000 184 33556.45 514.01 2274.07 33.21 2014-07-03 10:57:08.000 184 33556.47 513.99 2273.99 33.21 2014-07-03 10:57:09.000 184 33556.56 514.03 2274.01 33.21 2014-07-03 10:57:10.000 184 33556.49 513.99 2273.99 33.21 2014-07-03 10:57:11.000 184 33556.49 513.97 2274.00 33.21 2014-07-03 10:57:12.000 184 33556.47 513.96 2274.09 33.21 2014-07-03 10:57:12.000 184 33556.50 514.00 2273.94 33.21 2014-07-03 10:57:14.000 184 33556.46 513.94 2274.01 33.21 2014-07-03 10:57:15.000 184 33556.64 514.00 2273.95 33.21 2014-07-03 10:57:16.000 184 33556.46 513.98 2274.01 33.21 2014-07-03 10:57:17.000 184 33556.49 513.96 2274.02 33.21 2014-07-03 10:57:18.000 184 33556.50 513.93 2273.98 33.21 2014-07-03 10:57:19.000 184 33556.51 513.92 2274.03 33.21 2014-07-03 10:57:20.000 184 33556.55 513.92 2274.03 33.21 2014-07-03 10:57:21.000 184 33556.57 513.96 2274.07 33.21 2014-07-03 10:57:22.000 184 33556.49 513.93 2274.04 33.21 2014-07-03 10:57:23.000 184 33556.55 513.92 2274.00 33.21 2014-07-03 10:57:24.000 184 33556.59 513.87 2274.01 33.21 2014-07-03 10:57:25.000 184 33556.60 513.95 2274.01 33.21 2014-07-03 10:57:25.000 184 33556.64 513.88 2273.98 33.21 2014-07-03 10:57:27.000 184 33556.53 513.90 2274.04 33.21 2014-07-03 10:57:28.000 184 33556.71 513.89 2274.00 33.21 2014-07-03 10:57:29.000 184 33556.58 513.86 2273.99 33.21 2014-07-03 10:57:30.000 184 33556.64 513.87 2274.07 33.21 2014-07-03 10:57:31.000 184 33556.68 513.84 2273.97 33.21 2014-07-03 10:57:32.000 184 33556.62 513.89 2273.95 33.21 2014-07-03 10:57:33.000 184 33556.65 513.84 2274.00 33.21 2014-07-03 10:57:34.000 184 33556.69 513.83 2273.93 33.21 2014-07-03 10:57:35.000 184 33556.62 513.83 2273.93 33.21 2014-07-03 10:57:36.000 184 33556.71 513.86 2273.85 33.21 2014-07-03 10:57:37.000 184 33557.02 513.89 2273.95 33.21 2014-07-03 10:57:38.000 184 33556.83 513.90 2273.99 33.21 2014-07-03 10:57:39.000 184 33556.81 513.80 2273.90 33.21 2014-07-03 10:57:40.000 184 33556.59 513.84 2273.96 33.21 2014-07-03 10:57:41.000 184 33556.76 513.82 2273.91 33.21 2014-07-03 10:57:42.000 184 33556.72 513.82 2273.93 33.21 2014-07-03 10:57:43.000 184 33556.79 513.80 2273.86 33.21 2014-07-03 10:57:44.000 184 33556.83 513.82 2273.86 33.21 2014-07-03 10:57:45.000 184 33556.76 513.81 2273.83 33.21 2014-07-03 10:57:46.000 184 33556.72 513.79 2273.88 33.21 2014-07-03 10:57:47.000 184 33556.72 513.76 2273.89 33.21 2014-07-03 10:57:48.000 184 33556.80 513.81 2273.86 33.21 2014-07-03 10:57:49.000 184 33556.81 513.78 2273.84 33.21 2014-07-03 10:57:50.000 184 33556.71 513.78 2273.88 33.21 2014-07-03 10:57:51.000 184 33556.67 513.80 2273.91 33.21 2014-07-03 10:57:52.000 184 33556.78 513.73 2273.87 33.21 2014-07-03 10:57:53.000 184 33556.80 513.75 2273.82 33.21 2014-07-03 10:57:54.000 184 33556.80 513.76 2273.91 33.21 2014-07-03 10:57:55.000 184 33556.81 513.80 2273.85 33.21 2014-07-03 10:57:56.000 184 33556.82 513.78 2273.84 33.21 2014-07-03 10:57:57.000 184 33556.93 513.81 2273.82 33.21 2014-07-03 10:57:58.000 184 33556.89 513.77 2273.86 33.21 2014-07-03 10:57:59.000 184 33556.89 513.75 2273.76 33.21 2014-07-03 10:58:00.000 184 33556.90 513.76 2273.80 33.21 2014-07-03 10:58:01.000 184 33556.84 513.75 2273.79 33.21 2014-07-03 10:58:02.000 184 33557.00 513.75 2273.81 33.21 2014-07-03 10:58:03.000 184 33556.86 513.77 2273.80 33.21 2014-07-03 10:58:04.000 184 33557.04 513.72 2273.85 33.21 2014-07-03 10:58:05.000 184 33556.89 513.73 2273.83 33.21 2014-07-03 10:58:06.000 184 33556.86 513.79 2273.68 33.21 2014-07-03 10:58:06.000 184 33556.92 513.75 2273.76 33.21 2014-07-03 10:58:08.000 184 33556.93 513.77 2273.78 33.21 2014-07-03 10:58:09.000 184 33556.84 513.76 2273.75 33.21 2014-07-03 10:58:10.000 184 33556.92 513.81 2273.75 33.21 2014-07-03 10:58:11.000 184 33556.87 513.80 2273.67 33.21 2014-07-03 10:58:12.000 184 33557.04 513.78 2273.72 33.21 2014-07-03 10:58:13.000 184 33556.92 513.79 2273.74 33.21 2014-07-03 10:58:14.000 184 33556.87 513.77 2273.74 33.21 2014-07-03 10:58:15.000 184 33556.99 513.75 2273.67 33.21 2014-07-03 10:58:16.000 184 33556.88 513.82 2273.69 33.21 2014-07-03 10:58:17.000 184 33556.99 513.82 2273.75 33.21 2014-07-03 10:58:18.000 184 33556.92 513.75 2273.75 33.21 2014-07-03 10:58:19.000 184 33556.96 513.78 2273.74 33.21 2014-07-03 10:58:19.000 184 33556.96 513.81 2273.72 33.21 2014-07-03 10:58:21.000 184 33557.04 513.78 2273.67 33.21 2014-07-03 10:58:22.000 184 33556.87 513.73 2273.73 33.21 2014-07-03 10:58:23.000 184 33556.90 513.73 2273.68 33.21 2014-07-03 10:58:24.000 184 33556.97 513.77 2273.79 33.21 2014-07-03 10:58:25.000 184 33556.88 513.78 2273.73 33.21 2014-07-03 10:58:26.000 184 33556.93 513.82 2273.74 33.21 2014-07-03 10:58:27.000 184 33556.87 513.75 2273.70 33.21 2014-07-03 10:58:28.000 184 33556.94 513.81 2273.76 33.21 2014-07-03 10:58:29.000 184 33556.88 513.77 2273.67 33.21 2014-07-03 10:58:30.000 184 33556.89 513.78 2273.61 33.21 2014-07-03 10:58:31.000 184 33556.95 513.79 2273.62 33.21 2014-07-03 10:58:32.000 184 33556.91 513.79 2273.66 33.21 2014-07-03 10:58:33.000 184 33556.99 513.78 2273.72 33.21 2014-07-03 10:58:34.000 184 33556.98 513.76 2273.69 33.21 2014-07-03 10:58:35.000 184 33556.90 513.76 2273.55 33.21 2014-07-03 10:58:36.000 184 33556.99 513.81 2273.63 33.21 2014-07-03 10:58:37.000 184 33556.92 513.81 2273.64 33.21 2014-07-03 10:58:38.000 184 33556.90 513.80 2273.67 33.21 2014-07-03 10:58:39.000 184 33557.09 513.81 2273.73 33.21 2014-07-03 10:58:40.000 184 33557.07 513.75 2273.64 33.21 2014-07-03 10:58:41.000 184 33557.02 513.78 2273.63 33.21 2014-07-03 10:58:42.000 184 33557.01 513.78 2273.68 33.20 2014-07-03 10:58:43.000 184 33557.08 513.82 2273.67 33.20 2014-07-03 10:58:44.000 184 33557.08 513.80 2273.70 33.20 2014-07-03 10:58:45.000 184 33557.12 513.82 2273.69 33.20 2014-07-03 10:58:46.000 184 33557.12 513.77 2273.67 33.20 2014-07-03 10:58:47.000 184 33557.10 513.75 2273.66 33.20 2014-07-03 10:58:48.000 184 33557.17 513.80 2273.69 33.20 2014-07-03 10:58:49.000 184 33557.11 513.79 2273.60 33.20 2014-07-03 10:58:50.000 184 33557.17 513.80 2273.63 33.20 2014-07-03 10:58:51.000 184 33557.15 513.77 2273.59 33.20 2014-07-03 10:58:52.000 184 33557.20 513.82 2273.59 33.20 2014-07-03 10:58:53.000 184 33557.12 513.79 2273.63 33.20 2014-07-03 10:58:54.000 184 33557.23 513.80 2273.51 33.20 2014-07-03 10:58:55.000 184 33557.13 513.76 2273.64 33.20 2014-07-03 10:58:56.000 184 33557.17 513.71 2273.61 33.20 2014-07-03 10:58:57.000 184 33557.24 513.73 2273.61 33.20 2014-07-03 10:58:58.000 184 33557.25 513.78 2273.61 33.20 2014-07-03 10:58:59.000 184 33557.26 513.75 2273.63 33.20 2014-07-03 10:59:00.000 184 33557.29 513.74 2273.61 33.20 2014-07-03 10:59:00.000 184 33557.12 513.76 2273.55 33.20 2014-07-03 10:59:02.000 184 33557.25 513.75 2273.63 33.20 2014-07-03 10:59:03.000 184 33557.33 513.79 2273.67 33.20 2014-07-03 10:59:04.000 184 33557.18 513.75 2273.54 33.20 2014-07-03 10:59:05.000 184 33557.21 513.76 2273.54 33.20 2014-07-03 10:59:06.000 184 33557.25 513.71 2273.54 33.20 2014-07-03 10:59:07.000 184 33557.28 513.81 2273.54 33.20 2014-07-03 10:59:08.000 184 33557.27 513.81 2273.52 33.20 2014-07-03 10:59:09.000 184 33557.27 513.78 2273.61 33.20 2014-07-03 10:59:10.000 184 33557.33 513.74 2273.58 33.20 2014-07-03 10:59:11.000 184 33557.32 513.74 2273.60 33.20 2014-07-03 10:59:12.000 184 33557.30 513.74 2273.55 33.20 2014-07-03 10:59:13.000 184 33557.28 513.78 2273.57 33.20 2014-07-03 10:59:13.000 184 33557.23 513.80 2273.54 33.20 2014-07-03 10:59:15.000 184 33557.30 513.77 2273.55 33.20 2014-07-03 10:59:16.000 184 33557.27 513.75 2273.53 33.20 2014-07-03 10:59:17.000 184 33557.21 513.79 2273.55 33.20 2014-07-03 10:59:18.000 184 33557.24 513.77 2273.53 33.20 2014-07-03 10:59:19.000 184 33557.27 513.74 2273.61 33.20 2014-07-03 10:59:20.000 184 33557.24 513.83 2273.51 33.20 2014-07-03 10:59:21.000 184 33557.26 513.80 2273.55 33.20 2014-07-03 10:59:22.000 184 33557.27 513.74 2273.47 33.20 2014-07-03 10:59:23.000 184 33557.32 513.73 2273.56 33.20 2014-07-03 10:59:24.000 184 33557.21 513.76 2273.51 33.20 2014-07-03 10:59:25.000 184 33557.26 513.78 2273.55 33.20 2014-07-03 10:59:26.000 184 33557.19 513.78 2273.55 33.20 2014-07-03 10:59:27.000 184 33557.30 513.78 2273.51 33.20 2014-07-03 10:59:28.000 184 33557.32 513.77 2273.59 33.20 2014-07-03 10:59:29.000 184 33557.20 513.77 2273.51 33.20 2014-07-03 10:59:30.000 184 33557.25 513.71 2273.60 33.20 2014-07-03 10:59:31.000 184 33557.24 513.76 2273.54 33.20 2014-07-03 10:59:32.000 184 33557.21 513.77 2273.53 33.20 2014-07-03 10:59:33.000 184 33557.23 513.74 2273.49 33.20 2014-07-03 10:59:34.000 184 33557.34 513.77 2273.51 33.20 2014-07-03 10:59:35.000 184 33557.24 513.77 2273.50 33.20 2014-07-03 10:59:36.000 184 33557.35 513.73 2273.45 33.20 2014-07-03 10:59:37.000 184 33557.19 513.73 2273.48 33.20 2014-07-03 10:59:38.000 184 33557.23 513.74 2273.50 33.20 2014-07-03 10:59:39.000 184 33557.28 513.74 2273.57 33.20 2014-07-03 10:59:40.000 184 33557.22 513.72 2273.47 33.20 2014-07-03 10:59:41.000 184 33557.25 513.69 2273.48 33.20 2014-07-03 10:59:42.000 184 33557.26 513.70 2273.54 33.20 2014-07-03 10:59:43.000 184 33557.24 513.72 2273.50 33.20 2014-07-03 10:59:44.000 184 33557.24 513.76 2273.52 33.20 2014-07-03 10:59:45.000 184 33557.27 513.68 2273.48 33.20 2014-07-03 10:59:46.000 184 33557.40 513.69 2273.54 33.20 2014-07-03 10:59:47.000 184 33557.32 513.70 2273.55 33.20 2014-07-03 10:59:48.000 184 33557.30 513.69 2273.55 33.20 2014-07-03 10:59:49.000 184 33557.30 513.69 2273.51 33.20 2014-07-03 10:59:50.000 184 33557.33 513.68 2273.53 33.20 2014-07-03 10:59:51.000 184 33557.36 513.71 2273.54 33.20 2014-07-03 10:59:52.000 184 33557.37 513.69 2273.57 33.20 2014-07-03 10:59:53.000 184 33557.33 513.66 2273.52 33.20 2014-07-03 10:59:54.000 184 33557.28 513.63 2273.55 33.20 2014-07-03 10:59:54.000 184 33557.41 513.64 2273.46 33.20 2014-07-03 10:59:56.000 184 33557.39 513.67 2273.44 33.20 2014-07-03 10:59:57.000 184 33557.38 513.62 2273.46 33.20 2014-07-03 10:59:58.000 184 33557.30 513.65 2273.45 33.20 2014-07-03 10:59:59.000 184 33557.33 513.61 2273.48 33.20 2014-07-03 11:00:00.000 184 33557.45 513.65 2273.51 33.20 2014-07-03 11:00:01.000 184 33557.40 513.64 2273.53 33.20 2014-07-03 11:00:02.000 184 33557.44 513.58 2273.51 33.20 2014-07-03 11:00:03.000 184 33557.38 513.63 2273.51 33.20 2014-07-03 11:00:04.000 184 33557.32 513.63 2273.48 33.20 2014-07-03 11:00:05.000 184 33557.41 513.64 2273.40 33.20 2014-07-03 11:00:06.000 184 33557.51 513.62 2273.51 33.20 2014-07-03 11:00:07.000 184 33557.46 513.62 2273.51 33.20 2014-07-03 11:00:07.000 184 33557.52 513.57 2273.47 33.20 2014-07-03 11:00:09.000 184 33557.47 513.60 2273.54 33.20 2014-07-03 11:00:10.000 184 33557.52 513.53 2273.50 33.20 2014-07-03 11:00:11.000 184 33557.49 513.59 2273.44 33.20 2014-07-03 11:00:12.000 184 33557.51 513.57 2273.40 33.20 2014-07-03 11:00:13.000 184 33557.53 513.57 2273.45 33.20 2014-07-03 11:00:14.000 184 33557.53 513.54 2273.44 33.20 2014-07-03 11:00:15.000 184 33557.60 513.57 2273.40 33.20 2014-07-03 11:00:16.000 184 33557.43 513.55 2273.42 33.20 2014-07-03 11:00:17.000 184 33557.53 513.50 2273.39 33.20 2014-07-03 11:00:18.000 184 33557.61 513.53 2273.45 33.20 2014-07-03 11:00:19.000 184 33557.58 513.49 2273.41 33.20 2014-07-03 11:00:20.000 184 33557.65 513.57 2273.41 33.20 2014-07-03 11:00:21.000 184 33557.62 513.54 2273.46 33.20 2014-07-03 11:00:22.000 184 33557.55 513.52 2273.47 33.20 2014-07-03 11:00:23.000 184 33557.58 513.53 2273.47 33.20 2014-07-03 11:00:24.000 184 33557.61 513.50 2273.45 33.20 2014-07-03 11:00:25.000 184 33557.69 513.49 2273.38 33.20 2014-07-03 11:00:26.000 184 33557.61 513.50 2273.41 33.20 2014-07-03 11:00:27.000 184 33557.64 513.54 2273.36 33.20 2014-07-03 11:00:28.000 184 33557.70 513.50 2273.34 33.20 2014-07-03 11:00:29.000 184 33557.61 513.50 2273.30 33.20 2014-07-03 11:00:30.000 184 33557.76 513.51 2273.35 33.20 2014-07-03 11:00:31.000 184 33557.68 513.53 2273.44 33.20 2014-07-03 11:00:32.000 184 33557.57 513.51 2273.32 33.20 2014-07-03 11:00:33.000 184 33557.70 513.48 2273.25 33.20 2014-07-03 11:00:34.000 184 33557.69 513.49 2273.28 33.20 2014-07-03 11:00:35.000 184 33557.70 513.49 2273.30 33.20 2014-07-03 11:00:36.000 184 33557.76 513.48 2273.31 33.20 2014-07-03 11:00:37.000 184 33557.73 513.47 2273.29 33.20 2014-07-03 11:00:38.000 184 33557.65 513.46 2273.29 33.20 2014-07-03 11:00:39.000 184 33557.68 513.50 2273.32 33.20 2014-07-03 11:00:40.000 184 33557.70 513.48 2273.34 33.20 2014-07-03 11:00:41.000 184 33557.63 513.46 2273.37 33.20 2014-07-03 11:00:42.000 184 33557.62 513.47 2273.39 33.20 2014-07-03 11:00:43.000 184 33557.73 513.51 2273.32 33.20 2014-07-03 11:00:44.000 184 33557.65 513.46 2273.34 33.20 2014-07-03 11:00:45.000 184 33557.76 513.48 2273.23 33.20 2014-07-03 11:00:46.000 184 33557.65 513.47 2273.30 33.20 2014-07-03 11:00:47.000 184 33557.64 513.47 2273.30 33.20 2014-07-03 11:00:48.000 184 33557.74 513.48 2273.26 33.20 2014-07-03 11:00:48.000 184 33557.65 513.48 2273.32 33.20 2014-07-03 11:00:50.000 184 33557.62 513.46 2273.23 33.20 2014-07-03 11:00:51.000 184 33557.69 513.47 2273.27 33.20 2014-07-03 11:00:52.000 184 33557.66 513.46 2273.28 33.20 2014-07-03 11:00:53.000 184 33557.67 513.46 2273.25 33.20 2014-07-03 11:00:54.000 184 33557.69 513.48 2273.28 33.20 2014-07-03 11:00:55.000 184 33557.68 513.46 2273.31 33.20 2014-07-03 11:00:56.000 184 33557.71 513.45 2273.32 33.20 2014-07-03 11:00:57.000 184 33557.76 513.46 2273.31 33.20 2014-07-03 11:00:58.000 184 33557.64 513.45 2273.25 33.20 2014-07-03 11:00:59.000 184 33557.66 513.45 2273.29 33.20 2014-07-03 11:01:00.000 184 33557.69 513.42 2273.34 33.20 2014-07-03 11:01:01.000 184 33557.65 513.44 2273.25 33.20 2014-07-03 11:01:01.000 184 33557.59 513.43 2273.20 33.20 2014-07-03 11:01:03.000 184 33557.60 513.40 2273.36 33.20 2014-07-03 11:01:04.000 184 33557.71 513.46 2273.32 33.20 2014-07-03 11:01:05.000 184 33557.60 513.45 2273.30 33.20 2014-07-03 11:01:06.000 184 33557.68 513.46 2273.26 33.20 2014-07-03 11:01:07.000 184 33557.70 513.40 2273.20 33.20 2014-07-03 11:01:08.000 184 33557.57 513.42 2273.28 33.20 2014-07-03 11:01:09.000 184 33557.55 513.42 2273.29 33.20 2014-07-03 11:01:10.000 184 33557.60 513.44 2273.22 33.20 2014-07-03 11:01:11.000 184 33557.63 513.44 2273.26 33.20 2014-07-03 11:01:12.000 184 33557.58 513.39 2273.30 33.20 2014-07-03 11:01:13.000 184 33557.57 513.41 2273.24 33.20 2014-07-03 11:01:14.000 184 33557.60 513.45 2273.22 33.20 2014-07-03 11:01:15.000 184 33557.58 513.37 2273.32 33.20 2014-07-03 11:01:16.000 184 33557.52 513.40 2273.26 33.20 2014-07-03 11:01:17.000 184 33557.50 513.37 2273.17 33.20 2014-07-03 11:01:18.000 184 33557.62 513.38 2273.21 33.20 2014-07-03 11:01:19.000 184 33557.49 513.40 2273.37 33.20 2014-07-03 11:01:20.000 184 33557.63 513.39 2273.23 33.20 2014-07-03 11:01:21.000 184 33557.51 513.41 2273.30 33.20 2014-07-03 11:01:22.000 184 33557.60 513.33 2273.29 33.20 2014-07-03 11:01:23.000 184 33557.61 513.34 2273.30 33.20 2014-07-03 11:01:24.000 184 33557.54 513.37 2273.28 33.20 2014-07-03 11:01:25.000 184 33557.64 513.36 2273.30 33.20 2014-07-03 11:01:26.000 184 33557.62 513.33 2273.32 33.20 2014-07-03 11:01:27.000 184 33557.62 513.34 2273.32 33.20 2014-07-03 11:01:28.000 184 33557.63 513.34 2273.32 33.20 2014-07-03 11:01:29.000 184 33557.61 513.31 2273.24 33.20 2014-07-03 11:01:30.000 184 33557.65 513.34 2273.35 33.20 2014-07-03 11:01:31.000 184 33557.61 513.33 2273.30 33.20 2014-07-03 11:01:32.000 184 33557.67 513.37 2273.28 33.20 2014-07-03 11:01:33.000 184 33557.66 513.28 2273.35 33.20 2014-07-03 11:01:34.000 184 33557.73 513.25 2273.26 33.20 2014-07-03 11:01:35.000 184 33557.73 513.22 2273.34 33.20 2014-07-03 11:01:36.000 184 33557.74 513.28 2273.24 33.20 2014-07-03 11:01:37.000 184 33557.76 513.24 2273.34 33.20 2014-07-03 11:01:38.000 184 33557.80 513.25 2273.31 33.20 2014-07-03 11:01:39.000 184 33557.71 513.23 2273.29 33.20 2014-07-03 11:01:40.000 184 33557.77 513.20 2273.24 33.20 2014-07-03 11:01:41.000 184 33557.77 513.20 2273.26 33.20 2014-07-03 11:01:42.000 184 33557.83 513.18 2273.22 33.20 2014-07-03 11:01:42.000 184 33557.80 513.16 2273.23 33.20 2014-07-03 11:01:44.000 184 33557.82 513.16 2273.24 33.20 2014-07-03 11:01:45.000 184 33557.78 513.14 2273.29 33.20 2014-07-03 11:01:46.000 184 33557.73 513.17 2273.16 33.20 2014-07-03 11:01:47.000 184 33557.78 513.14 2273.24 33.20 2014-07-03 11:01:48.000 184 33557.80 513.14 2273.34 33.20 2014-07-03 11:01:49.000 184 33557.82 513.08 2273.25 33.20 2014-07-03 11:01:50.000 184 33557.80 513.13 2273.19 33.20 2014-07-03 11:01:51.000 184 33557.86 513.08 2273.28 33.20 2014-07-03 11:01:52.000 184 33557.81 513.09 2273.18 33.20 2014-07-03 11:01:53.000 184 33557.79 513.06 2273.17 33.20 2014-07-03 11:01:54.000 184 33557.79 513.08 2273.26 33.20 2014-07-03 11:01:55.000 184 33557.88 513.09 2273.21 33.20 2014-07-03 11:01:55.000 184 33557.99 513.05 2273.21 33.20 2014-07-03 11:01:57.000 184 33558.00 513.04 2273.22 33.20 2014-07-03 11:01:58.000 184 33557.83 513.07 2273.24 33.20 2014-07-03 11:01:59.000 184 33557.88 513.05 2273.15 33.20 2014-07-03 11:02:00.000 184 33557.94 513.02 2273.24 33.20 2014-07-03 11:02:01.000 184 33557.92 513.01 2273.15 33.20 2014-07-03 11:02:02.000 184 33557.99 513.00 2273.14 33.20 2014-07-03 11:02:03.000 184 33557.93 513.00 2273.20 33.20 2014-07-03 11:02:04.000 184 33557.96 512.98 2273.16 33.20 2014-07-03 11:02:05.000 184 33558.00 512.96 2273.20 33.20 2014-07-03 11:02:06.000 184 33558.10 513.00 2273.15 33.20 2014-07-03 11:02:07.000 184 33558.11 512.89 2273.12 33.20 2014-07-03 11:02:08.000 184 33558.13 512.94 2273.18 33.20 2014-07-03 11:02:09.000 184 33558.08 512.90 2273.16 33.20 2014-07-03 11:02:10.000 184 33558.10 512.91 2273.10 33.20 2014-07-03 11:02:11.000 184 33558.08 512.87 2273.14 33.20 2014-07-03 11:02:12.000 184 33558.17 512.88 2273.11 33.20 2014-07-03 11:02:13.000 184 33558.15 512.87 2273.22 33.20 2014-07-03 11:02:14.000 184 33558.15 512.87 2273.13 33.20 2014-07-03 11:02:15.000 184 33558.18 512.81 2273.17 33.20 2014-07-03 11:02:16.000 184 33558.29 512.83 2272.99 33.20 2014-07-03 11:02:17.000 184 33558.26 512.83 2272.99 33.20 2014-07-03 11:02:18.000 184 33558.24 512.80 2273.08 33.20 2014-07-03 11:02:19.000 184 33558.32 512.77 2272.98 33.20 2014-07-03 11:02:20.000 184 33558.32 512.79 2273.01 33.20 2014-07-03 11:02:21.000 184 33558.37 512.78 2272.95 33.20 2014-07-03 11:02:22.000 184 33558.38 512.71 2273.05 33.20 2014-07-03 11:02:23.000 184 33558.38 512.75 2273.08 33.20 2014-07-03 11:02:24.000 184 33558.37 512.72 2273.10 33.20 2014-07-03 11:02:25.000 184 33558.35 512.70 2272.98 33.20 2014-07-03 11:02:26.000 184 33558.47 512.69 2272.96 33.20 2014-07-03 11:02:27.000 184 33558.49 512.68 2273.07 33.20 2014-07-03 11:02:28.000 184 33558.56 512.65 2272.98 33.20 2014-07-03 11:02:29.000 184 33558.53 512.65 2273.00 33.20 2014-07-03 11:02:30.000 184 33558.54 512.65 2273.00 33.20 2014-07-03 11:02:31.000 184 33558.57 512.69 2272.95 33.20 2014-07-03 11:02:32.000 184 33558.58 512.62 2272.97 33.20 2014-07-03 11:02:33.000 184 33558.65 512.63 2272.97 33.20 2014-07-03 11:02:34.000 184 33558.64 512.63 2272.88 33.20 2014-07-03 11:02:35.000 184 33558.63 512.62 2272.94 33.20 2014-07-03 11:02:36.000 184 33558.70 512.57 2272.80 33.20 2014-07-03 11:02:36.000 184 33558.68 512.60 2272.86 33.20 2014-07-03 11:02:38.000 184 33558.80 512.57 2272.82 33.20 2014-07-03 11:02:39.000 184 33558.70 512.53 2272.88 33.20 2014-07-03 11:02:40.000 184 33558.72 512.54 2272.82 33.20 2014-07-03 11:02:41.000 184 33558.76 512.51 2272.76 33.20 2014-07-03 11:02:42.000 184 33558.87 512.55 2272.72 33.20 2014-07-03 11:02:43.000 184 33559.38 512.81 2272.92 33.20 2014-07-03 11:02:44.000 184 33559.23 512.69 2272.84 33.20 2014-07-03 11:02:45.000 184 33559.10 512.62 2272.75 33.20 2014-07-03 11:02:46.000 184 33558.97 512.59 2272.72 33.20 2014-07-03 11:02:47.000 184 33559.01 512.57 2272.72 33.20 2014-07-03 11:02:48.000 184 33559.03 512.49 2272.68 33.20 2014-07-03 11:02:49.000 184 33558.97 512.56 2272.73 33.20 2014-07-03 11:02:49.000 184 33558.94 512.49 2272.64 33.20 2014-07-03 11:02:51.000 184 33559.01 512.52 2272.65 33.20 2014-07-03 11:02:52.000 184 33559.04 512.46 2272.60 33.20 2014-07-03 11:02:53.000 184 33559.02 512.45 2272.60 33.20 2014-07-03 11:02:54.000 184 33559.07 512.44 2272.70 33.20 2014-07-03 11:02:55.000 184 33559.16 512.41 2272.66 33.20 2014-07-03 11:02:56.000 184 33559.08 512.45 2272.66 33.20 2014-07-03 11:02:57.000 184 33559.17 512.44 2272.56 33.20 2014-07-03 11:02:58.000 184 33559.16 512.40 2272.71 33.20 2014-07-03 11:02:59.000 184 33559.04 512.37 2272.64 33.20 2014-07-03 11:03:00.000 184 33559.15 512.38 2272.59 33.20 2014-07-03 11:03:01.000 184 33559.24 512.38 2272.57 33.20 2014-07-03 11:03:02.000 184 33559.19 512.33 2272.61 33.20 2014-07-03 11:03:03.000 184 33559.30 512.36 2272.55 33.20 2014-07-03 11:03:04.000 184 33559.24 512.38 2272.56 33.20 2014-07-03 11:03:05.000 184 33559.24 512.34 2272.59 33.20 2014-07-03 11:03:06.000 184 33559.31 512.33 2272.58 33.20 2014-07-03 11:03:07.000 184 33559.25 512.29 2272.55 33.20 2014-07-03 11:03:08.000 184 33559.35 512.33 2272.58 33.20 2014-07-03 11:03:09.000 184 33559.26 512.33 2272.48 33.20 2014-07-03 11:03:10.000 184 33559.43 512.30 2272.54 33.20 2014-07-03 11:03:11.000 184 33559.22 512.30 2272.49 33.20 2014-07-03 11:03:12.000 184 33559.38 512.31 2272.47 33.20 2014-07-03 11:03:13.000 184 33559.46 512.29 2272.45 33.20 2014-07-03 11:03:14.000 184 33559.43 512.29 2272.44 33.20 2014-07-03 11:03:15.000 184 33559.33 512.26 2272.49 33.20 2014-07-03 11:03:16.000 184 33559.44 512.24 2272.47 33.20 2014-07-03 11:03:17.000 184 33559.43 512.26 2272.49 33.20 2014-07-03 11:03:18.000 184 33559.42 512.25 2272.45 33.20 2014-07-03 11:03:19.000 184 33559.44 512.29 2272.41 33.20 2014-07-03 11:03:20.000 184 33559.36 512.26 2272.36 33.20 2014-07-03 11:03:21.000 184 33559.49 512.26 2272.46 33.20 2014-07-03 11:03:22.000 184 33559.38 512.23 2272.43 33.20 2014-07-03 11:03:23.000 184 33559.34 512.21 2272.38 33.20 2014-07-03 11:03:24.000 184 33559.43 512.19 2272.43 33.20 2014-07-03 11:03:25.000 184 33559.44 512.23 2272.44 33.20 2014-07-03 11:03:26.000 184 33559.47 512.21 2272.51 33.20 2014-07-03 11:03:27.000 184 33559.54 512.21 2272.49 33.20 2014-07-03 11:03:28.000 184 33559.48 512.23 2272.35 33.20 2014-07-03 11:03:29.000 184 33559.46 512.18 2272.43 33.20 2014-07-03 11:03:30.000 184 33559.55 512.18 2272.36 33.20 2014-07-03 11:03:30.000 184 33559.56 512.17 2272.39 33.20 2014-07-03 11:03:32.000 184 33559.64 512.20 2272.33 33.20 2014-07-03 11:03:33.000 184 33559.63 512.18 2272.38 33.20 2014-07-03 11:03:34.000 184 33559.50 512.21 2272.37 33.20 2014-07-03 11:03:35.000 184 33559.58 512.16 2272.43 33.20 2014-07-03 11:03:36.000 184 33559.53 512.17 2272.37 33.20 2014-07-03 11:03:37.000 184 33559.59 512.17 2272.29 33.20 2014-07-03 11:03:38.000 184 33559.60 512.18 2272.33 33.20 2014-07-03 11:03:39.000 184 33559.67 512.19 2272.28 33.20 2014-07-03 11:03:40.000 184 33559.71 512.15 2272.34 33.20 2014-07-03 11:03:41.000 184 33559.66 512.14 2272.27 33.20 2014-07-03 11:03:42.000 184 33559.76 512.16 2272.27 33.20 2014-07-03 11:03:43.000 184 33559.70 512.17 2272.28 33.20 2014-07-03 11:03:43.000 184 33559.68 512.16 2272.24 33.20 2014-07-03 11:03:45.000 184 33559.82 512.17 2272.34 33.20 2014-07-03 11:03:46.000 184 33559.78 512.15 2272.26 33.20 2014-07-03 11:03:47.000 184 33559.74 512.13 2272.23 33.20 2014-07-03 11:03:48.000 184 33559.80 512.13 2272.33 33.20 2014-07-03 11:03:49.000 184 33559.85 512.11 2272.25 33.20 2014-07-03 11:03:50.000 184 33559.81 512.12 2272.17 33.20 2014-07-03 11:03:51.000 184 33559.79 512.06 2272.13 33.20 2014-07-03 11:03:52.000 184 33559.88 512.05 2272.24 33.20 2014-07-03 11:03:53.000 184 33559.85 512.06 2272.16 33.20 2014-07-03 11:03:54.000 184 33559.87 512.07 2272.21 33.20 2014-07-03 11:03:55.000 184 33559.88 512.09 2272.28 33.20 2014-07-03 11:03:56.000 184 33559.89 512.04 2272.19 33.20 2014-07-03 11:03:57.000 184 33559.88 512.04 2272.18 33.20 2014-07-03 11:03:58.000 184 33560.02 512.02 2272.09 33.20 2014-07-03 11:03:59.000 184 33559.97 512.04 2272.07 33.20 2014-07-03 11:04:00.000 184 33560.00 512.05 2272.11 33.20 2014-07-03 11:04:01.000 184 33560.06 512.01 2272.12 33.20 2014-07-03 11:04:02.000 184 33559.99 512.04 2272.28 33.20 2014-07-03 11:04:03.000 184 33559.97 512.01 2272.17 33.20 2014-07-03 11:04:04.000 184 33560.03 512.02 2272.16 33.20 2014-07-03 11:04:05.000 184 33560.10 511.99 2272.11 33.20 2014-07-03 11:04:06.000 184 33560.08 511.99 2272.12 33.20 2014-07-03 11:04:07.000 184 33560.06 511.96 2272.02 33.20 2014-07-03 11:04:08.000 184 33560.18 511.99 2272.15 33.20 2014-07-03 11:04:09.000 184 33560.07 511.96 2272.14 33.20 2014-07-03 11:04:10.000 184 33560.08 511.99 2272.06 33.20 2014-07-03 11:04:11.000 184 33560.12 511.91 2272.08 33.20 2014-07-03 11:04:12.000 184 33560.13 511.94 2272.07 33.20 2014-07-03 11:04:13.000 184 33560.13 511.93 2271.96 33.20 2014-07-03 11:04:14.000 184 33560.19 511.90 2272.01 33.20 2014-07-03 11:04:15.000 184 33560.28 511.92 2272.02 33.20 2014-07-03 11:04:16.000 184 33560.29 511.94 2272.00 33.20 2014-07-03 11:04:17.000 184 33560.23 511.88 2272.05 33.20 2014-07-03 11:04:18.000 184 33560.26 511.89 2272.02 33.20 2014-07-03 11:04:19.000 184 33560.30 511.87 2271.93 33.20 2014-07-03 11:04:20.000 184 33560.25 511.89 2271.95 33.20 2014-07-03 11:04:21.000 184 33560.22 511.88 2271.96 33.20 2014-07-03 11:04:22.000 184 33560.32 511.88 2271.95 33.20 2014-07-03 11:04:23.000 184 33560.31 511.85 2271.94 33.20 2014-07-03 11:04:24.000 184 33560.25 511.84 2271.99 33.20 2014-07-03 11:04:24.000 184 33560.28 511.83 2271.95 33.20 2014-07-03 11:04:26.000 184 33560.25 511.83 2271.93 33.20 2014-07-03 11:04:27.000 184 33560.20 511.86 2271.92 33.20 2014-07-03 11:04:28.000 184 33560.31 511.89 2271.97 33.20 2014-07-03 11:04:29.000 184 33560.34 511.85 2271.92 33.20 2014-07-03 11:04:30.000 184 33560.32 511.85 2271.96 33.20 2014-07-03 11:04:31.000 184 33560.32 511.89 2271.85 33.20 2014-07-03 11:04:32.000 184 33560.37 511.84 2271.81 33.20 2014-07-03 11:04:33.000 184 33560.32 511.84 2271.91 33.20 2014-07-03 11:04:34.000 184 33560.31 511.85 2271.85 33.20 2014-07-03 11:04:35.000 184 33560.33 511.83 2271.86 33.20 2014-07-03 11:04:36.000 184 33560.36 511.84 2271.93 33.20 2014-07-03 11:04:37.000 184 33560.52 511.87 2271.85 33.20 2014-07-03 11:04:37.000 184 33560.48 511.85 2271.86 33.20 2014-07-03 11:04:39.000 184 33560.44 511.80 2271.86 33.20 2014-07-03 11:04:40.000 184 33560.36 511.87 2271.88 33.20 2014-07-03 11:04:41.000 184 33560.40 511.85 2271.92 33.20 2014-07-03 11:04:42.000 184 33560.34 511.84 2271.86 33.20 2014-07-03 11:04:43.000 184 33560.26 511.85 2271.77 33.20 2014-07-03 11:04:44.000 184 33560.36 511.84 2271.89 33.20 2014-07-03 11:04:45.000 184 33560.33 511.82 2271.79 33.20 2014-07-03 11:04:46.000 184 33560.36 511.82 2271.80 33.20 2014-07-03 11:04:47.000 184 33560.36 511.81 2271.86 33.20 2014-07-03 11:04:48.000 184 33560.36 511.79 2271.82 33.20 2014-07-03 11:04:49.000 184 33560.44 511.85 2271.78 33.20 2014-07-03 11:04:50.000 184 33560.36 511.84 2271.74 33.20 2014-07-03 11:04:51.000 184 33560.39 511.81 2271.74 33.20 2014-07-03 11:04:52.000 184 33560.34 511.80 2271.74 33.20 2014-07-03 11:04:53.000 184 33560.49 511.79 2271.78 33.20 2014-07-03 11:04:54.000 184 33560.40 511.81 2271.82 33.20 2014-07-03 11:04:55.000 184 33560.52 511.77 2271.83 33.20 2014-07-03 11:04:56.000 184 33560.54 511.78 2271.84 33.20 2014-07-03 11:04:57.000 184 33560.52 511.79 2271.73 33.20 2014-07-03 11:04:58.000 184 33560.57 511.73 2271.84 33.20 2014-07-03 11:04:59.000 184 33560.44 511.77 2271.83 33.20 2014-07-03 11:05:00.000 184 33560.55 511.76 2271.81 33.20 2014-07-03 11:05:01.000 184 33560.49 511.75 2271.86 33.20 2014-07-03 11:05:02.000 184 33560.52 511.76 2271.73 33.20 2014-07-03 11:05:03.000 184 33560.60 511.74 2271.82 33.20 2014-07-03 11:05:04.000 184 33560.58 511.73 2271.82 33.20 2014-07-03 11:05:05.000 184 33560.52 511.69 2271.72 33.20 2014-07-03 11:05:06.000 184 33560.53 511.69 2271.67 33.20 2014-07-03 11:05:07.000 184 33560.61 511.71 2271.68 33.20 2014-07-03 11:05:08.000 184 33560.71 511.74 2271.68 33.20 2014-07-03 11:05:09.000 184 33560.65 511.68 2271.74 33.20 2014-07-03 11:05:10.000 184 33560.64 511.69 2271.77 33.20 2014-07-03 11:05:11.000 184 33560.66 511.68 2271.76 33.20 2014-07-03 11:05:12.000 184 33560.71 511.67 2271.68 33.20 2014-07-03 11:05:13.000 184 33560.71 511.69 2271.71 33.20 2014-07-03 11:05:14.000 184 33560.65 511.68 2271.68 33.20 2014-07-03 11:05:15.000 184 33560.64 511.67 2271.70 33.20 2014-07-03 11:05:16.000 184 33560.66 511.66 2271.68 33.20 2014-07-03 11:05:17.000 184 33560.75 511.64 2271.72 33.20 2014-07-03 11:05:18.000 184 33560.73 511.63 2271.70 33.20 2014-07-03 11:05:18.000 184 33560.69 511.68 2271.73 33.20 2014-07-03 11:05:20.000 184 33560.72 511.66 2271.70 33.20 2014-07-03 11:05:21.000 184 33560.79 511.63 2271.70 33.20 2014-07-03 11:05:22.000 184 33560.77 511.62 2271.71 33.20 2014-07-03 11:05:23.000 184 33560.71 511.64 2271.59 33.20 2014-07-03 11:05:24.000 184 33560.70 511.65 2271.58 33.20 2014-07-03 11:05:25.000 184 33560.67 511.62 2271.70 33.20 2014-07-03 11:05:26.000 184 33560.74 511.66 2271.67 33.20 2014-07-03 11:05:27.000 184 33560.77 511.61 2271.68 33.20 2014-07-03 11:05:28.000 184 33560.69 511.66 2271.62 33.20 2014-07-03 11:05:29.000 184 33560.81 511.62 2271.73 33.20 2014-07-03 11:05:30.000 184 33560.68 511.57 2271.64 33.20 2014-07-03 11:05:31.000 184 33560.71 511.68 2271.58 33.20 2014-07-03 11:05:31.000 184 33560.75 511.62 2271.59 33.20 2014-07-03 11:05:33.000 184 33560.69 511.65 2271.68 33.20 2014-07-03 11:05:34.000 184 33560.66 511.62 2271.64 33.20 2014-07-03 11:05:35.000 184 33560.69 511.65 2271.58 33.20 2014-07-03 11:05:36.000 184 33560.70 511.62 2271.60 33.20 2014-07-03 11:05:37.000 184 33560.67 511.59 2271.57 33.20 2014-07-03 11:05:38.000 184 33560.71 511.63 2271.62 33.20 2014-07-03 11:05:39.000 184 33560.72 511.61 2271.60 33.20 2014-07-03 11:05:40.000 184 33560.69 511.61 2271.67 33.20 2014-07-03 11:05:41.000 184 33560.65 511.61 2271.62 33.20 2014-07-03 11:05:42.000 184 33560.59 511.61 2271.55 33.20 2014-07-03 11:05:43.000 184 33560.69 511.61 2271.61 33.20 2014-07-03 11:05:44.000 184 33560.68 511.63 2271.68 33.20 2014-07-03 11:05:45.000 184 33560.65 511.61 2271.59 33.20 2014-07-03 11:05:46.000 184 33560.68 511.65 2271.63 33.20 2014-07-03 11:05:47.000 184 33560.73 511.64 2271.58 33.20 2014-07-03 11:05:48.000 184 33560.65 511.62 2271.61 33.20 2014-07-03 11:05:49.000 184 33560.74 511.58 2271.71 33.20 2014-07-03 11:05:50.000 184 33560.78 511.63 2271.60 33.20 2014-07-03 11:05:51.000 184 33560.73 511.56 2271.57 33.20 2014-07-03 11:05:52.000 184 33560.82 511.61 2271.55 33.20 2014-07-03 11:05:53.000 184 33560.80 511.55 2271.65 33.19 2014-07-03 11:05:54.000 184 33560.82 511.57 2271.71 33.19 2014-07-03 11:05:55.000 184 33560.74 511.62 2271.57 33.19 2014-07-03 11:05:56.000 184 33560.82 511.59 2271.62 33.19 2014-07-03 11:05:57.000 184 33560.85 511.58 2271.62 33.19 2014-07-03 11:05:58.000 184 33560.78 511.58 2271.60 33.19 2014-07-03 11:05:59.000 184 33560.84 511.61 2271.62 33.19 2014-07-03 11:06:00.000 184 33560.80 511.57 2271.57 33.19 2014-07-03 11:06:01.000 184 33560.83 511.58 2271.57 33.19 2014-07-03 11:06:02.000 184 33560.75 511.55 2271.57 33.19 2014-07-03 11:06:03.000 184 33560.74 511.54 2271.62 33.19 2014-07-03 11:06:04.000 184 33560.81 511.57 2271.61 33.19 2014-07-03 11:06:05.000 184 33560.69 511.62 2271.64 33.19 2014-07-03 11:06:06.000 184 33560.71 511.57 2271.55 33.19 2014-07-03 11:06:07.000 184 33560.71 511.59 2271.62 33.19 2014-07-03 11:06:08.000 184 33560.72 511.58 2271.59 33.19 2014-07-03 11:06:09.000 184 33560.69 511.61 2271.62 33.19 2014-07-03 11:06:10.000 184 33560.77 511.59 2271.58 33.19 2014-07-03 11:06:11.000 184 33560.76 511.60 2271.59 33.19 2014-07-03 11:06:12.000 184 33560.67 511.58 2271.57 33.19 2014-07-03 11:06:12.000 184 33560.74 511.62 2271.65 33.19 2014-07-03 11:06:14.000 184 33560.67 511.64 2271.64 33.19 2014-07-03 11:06:15.000 184 33560.69 511.63 2271.58 33.19 2014-07-03 11:06:16.000 184 33560.66 511.64 2271.47 33.19 2014-07-03 11:06:17.000 184 33560.65 511.63 2271.59 33.19 2014-07-03 11:06:18.000 184 33560.56 511.64 2271.56 33.19 2014-07-03 11:06:19.000 184 33560.60 511.63 2271.52 33.19 2014-07-03 11:06:20.000 184 33560.65 511.64 2271.56 33.19 2014-07-03 11:06:21.000 184 33560.57 511.67 2271.63 33.19 2014-07-03 11:06:22.000 184 33560.55 511.64 2271.62 33.19 2014-07-03 11:06:23.000 184 33560.56 511.67 2271.65 33.19 2014-07-03 11:06:24.000 184 33560.53 511.67 2271.71 33.19 2014-07-03 11:06:25.000 184 33560.56 511.68 2271.65 33.19 2014-07-03 11:06:25.000 184 33560.59 511.66 2271.71 33.19 2014-07-03 11:06:27.000 184 33560.57 511.66 2271.67 33.19 2014-07-03 11:06:28.000 184 33560.62 511.71 2271.63 33.19 2014-07-03 11:06:29.000 184 33560.58 511.63 2271.61 33.19 2014-07-03 11:06:30.000 184 33560.48 511.67 2271.66 33.19 2014-07-03 11:06:31.000 184 33560.52 511.66 2271.69 33.19 2014-07-03 11:06:32.000 184 33560.47 511.70 2271.76 33.19 2014-07-03 11:06:33.000 184 33560.46 511.64 2271.77 33.19 2014-07-03 11:06:34.000 184 33560.49 511.68 2271.67 33.19 2014-07-03 11:06:35.000 184 33560.57 511.70 2271.65 33.19 2014-07-03 11:06:36.000 184 33560.53 511.71 2271.72 33.19 2014-07-03 11:06:37.000 184 33560.44 511.66 2271.74 33.19 2014-07-03 11:06:38.000 184 33560.43 511.64 2271.67 33.19 2014-07-03 11:06:39.000 184 33560.43 511.66 2271.71 33.19 2014-07-03 11:06:40.000 184 33560.50 511.65 2271.67 33.19 2014-07-03 11:06:41.000 184 33560.52 511.67 2271.74 33.19 2014-07-03 11:06:42.000 184 33560.37 511.67 2271.73 33.19 2014-07-03 11:06:43.000 184 33560.49 511.65 2271.70 33.19 2014-07-03 11:06:44.000 184 33560.49 511.65 2271.74 33.19 2014-07-03 11:06:45.000 184 33560.41 511.65 2271.78 33.19 2014-07-03 11:06:46.000 184 33560.39 511.66 2271.89 33.19 2014-07-03 11:06:47.000 184 33560.47 511.68 2271.79 33.19 2014-07-03 11:06:48.000 184 33560.41 511.64 2271.83 33.19 2014-07-03 11:06:49.000 184 33560.39 511.67 2271.86 33.19 2014-07-03 11:06:50.000 184 33560.36 511.66 2271.89 33.19 2014-07-03 11:06:51.000 184 33560.44 511.64 2271.87 33.19 2014-07-03 11:06:52.000 184 33560.44 511.70 2271.70 33.19 2014-07-03 11:06:53.000 184 33560.32 511.68 2271.77 33.19 2014-07-03 11:06:54.000 184 33560.39 511.66 2271.82 33.19 2014-07-03 11:06:55.000 184 33560.44 511.66 2271.82 33.19 2014-07-03 11:06:56.000 184 33560.39 511.64 2271.82 33.19 2014-07-03 11:06:57.000 184 33560.39 511.65 2271.83 33.19 2014-07-03 11:06:58.000 184 33560.44 511.64 2271.77 33.19 2014-07-03 11:06:59.000 184 33560.74 511.89 2271.77 33.19 2014-07-03 11:07:00.000 184 33560.60 511.82 2271.77 33.19 2014-07-03 11:07:01.000 184 33560.53 511.74 2271.92 33.19 2014-07-03 11:07:02.000 184 33560.41 511.68 2271.80 33.19 2014-07-03 11:07:03.000 184 33560.42 511.66 2271.82 33.19 2014-07-03 11:07:04.000 184 33560.34 511.70 2271.80 33.19 2014-07-03 11:07:05.000 184 33560.44 511.68 2271.81 33.19 2014-07-03 11:07:06.000 184 33560.32 511.68 2271.83 33.19 2014-07-03 11:07:06.000 184 33560.36 511.66 2271.83 33.19 2014-07-03 11:07:08.000 184 33560.35 511.63 2271.79 33.19 2014-07-03 11:07:09.000 184 33560.44 511.69 2271.79 33.19 2014-07-03 11:07:10.000 184 33560.39 511.65 2271.84 33.19 2014-07-03 11:07:11.000 184 33560.43 511.66 2271.79 33.19 2014-07-03 11:07:12.000 184 33560.38 511.66 2271.77 33.19 2014-07-03 11:07:13.000 184 33560.35 511.65 2271.82 33.19 2014-07-03 11:07:14.000 184 33560.33 511.62 2271.83 33.19 2014-07-03 11:07:15.000 184 33560.34 511.63 2271.82 33.19 2014-07-03 11:07:16.000 184 33560.37 511.62 2271.90 33.19 2014-07-03 11:07:17.000 184 33560.36 511.60 2271.86 33.19 2014-07-03 11:07:18.000 184 33560.44 511.59 2271.83 33.19 2014-07-03 11:07:19.000 184 33560.35 511.59 2271.78 33.19 2014-07-03 11:07:19.000 184 33560.39 511.61 2271.82 33.19 2014-07-03 11:07:21.000 184 33560.33 511.58 2271.78 33.19 2014-07-03 11:07:22.000 184 33560.38 511.61 2271.82 33.19 2014-07-03 11:07:23.000 184 33560.34 511.59 2271.88 33.19 2014-07-03 11:07:24.000 184 33560.41 511.54 2271.88 33.19 2014-07-03 11:07:25.000 184 33560.32 511.51 2271.84 33.19 2014-07-03 11:07:26.000 184 33560.45 511.55 2271.81 33.19 2014-07-03 11:07:27.000 184 33560.37 511.54 2271.83 33.19 2014-07-03 11:07:28.000 184 33560.40 511.54 2271.84 33.19 2014-07-03 11:07:29.000 184 33560.32 511.49 2271.88 33.19 2014-07-03 11:07:30.000 184 33560.33 511.49 2271.90 33.19 2014-07-03 11:07:31.000 184 33560.41 511.50 2271.82 33.19 2014-07-03 11:07:32.000 184 33560.42 511.47 2271.84 33.19 2014-07-03 11:07:33.000 184 33560.30 511.52 2271.86 33.19 2014-07-03 11:07:34.000 184 33560.41 511.45 2271.85 33.19 2014-07-03 11:07:35.000 184 33560.42 511.44 2271.84 33.19 2014-07-03 11:07:36.000 184 33560.40 511.48 2271.86 33.19 2014-07-03 11:07:37.000 184 33560.47 511.43 2271.85 33.19 2014-07-03 11:07:38.000 184 33560.44 511.46 2271.75 33.19 2014-07-03 11:07:39.000 184 33560.59 511.47 2271.78 33.19 2014-07-03 11:07:40.000 184 33560.54 511.39 2271.85 33.19 2014-07-03 11:07:41.000 184 33560.52 511.42 2271.81 33.19 2014-07-03 11:07:42.000 184 33560.53 511.39 2271.78 33.19 2014-07-03 11:07:43.000 184 33560.52 511.41 2271.80 33.19 2014-07-03 11:07:44.000 184 33560.55 511.40 2271.86 33.19 2014-07-03 11:07:45.000 184 33560.63 511.38 2271.76 33.19 2014-07-03 11:07:46.000 184 33560.54 511.36 2271.77 33.19 2014-07-03 11:07:47.000 184 33560.51 511.37 2271.76 33.19 2014-07-03 11:07:48.000 184 33560.54 511.37 2271.75 33.19 2014-07-03 11:07:49.000 184 33560.60 511.32 2271.78 33.19 2014-07-03 11:07:50.000 184 33560.60 511.37 2271.77 33.19 2014-07-03 11:07:51.000 184 33560.61 511.31 2271.75 33.19 2014-07-03 11:07:52.000 184 33560.62 511.31 2271.78 33.19 2014-07-03 11:07:53.000 184 33560.68 511.26 2271.67 33.19 2014-07-03 11:07:54.000 184 33560.62 511.27 2271.68 33.19 2014-07-03 11:07:55.000 184 33560.69 511.27 2271.78 33.19 2014-07-03 11:07:56.000 184 33560.67 511.27 2271.62 33.19 2014-07-03 11:07:57.000 184 33560.69 511.29 2271.73 33.19 2014-07-03 11:07:58.000 184 33560.61 511.22 2271.67 33.19 2014-07-03 11:07:59.000 184 33560.75 511.18 2271.65 33.19 2014-07-03 11:08:00.000 184 33560.72 511.19 2271.69 33.19 2014-07-03 11:08:00.000 184 33560.77 511.21 2271.74 33.19 2014-07-03 11:08:02.000 184 33560.78 511.20 2271.65 33.19 2014-07-03 11:08:03.000 184 33560.79 511.20 2271.68 33.19 2014-07-03 11:08:04.000 184 33560.82 511.19 2271.67 33.19 2014-07-03 11:08:05.000 184 33560.73 511.16 2271.71 33.19 2014-07-03 11:08:06.000 184 33560.76 511.16 2271.61 33.19 2014-07-03 11:08:07.000 184 33560.92 511.15 2271.67 33.19 2014-07-03 11:08:08.000 184 33560.90 511.12 2271.51 33.19 2014-07-03 11:08:09.000 184 33560.91 511.16 2271.64 33.19 2014-07-03 11:08:10.000 184 33560.92 511.13 2271.67 33.19 2014-07-03 11:08:11.000 184 33560.97 511.17 2271.57 33.19 2014-07-03 11:08:12.000 184 33560.93 511.14 2271.53 33.19 2014-07-03 11:08:13.000 184 33560.88 511.07 2271.59 33.19 2014-07-03 11:08:13.000 184 33560.97 511.08 2271.57 33.19 2014-07-03 11:08:15.000 184 33561.01 511.08 2271.51 33.19 2014-07-03 11:08:16.000 184 33560.93 511.11 2271.58 33.19 2014-07-03 11:08:17.000 184 33561.05 511.08 2271.55 33.19 2014-07-03 11:08:18.000 184 33561.00 511.10 2271.51 33.19 2014-07-03 11:08:19.000 184 33561.04 511.08 2271.53 33.19 2014-07-03 11:08:20.000 184 33561.03 511.08 2271.51 33.19 2014-07-03 11:08:21.000 184 33560.98 511.05 2271.52 33.19 2014-07-03 11:08:22.000 184 33560.95 511.01 2271.41 33.19 2014-07-03 11:08:23.000 184 33561.02 511.00 2271.57 33.19 2014-07-03 11:08:24.000 184 33560.93 511.00 2271.54 33.19 2014-07-03 11:08:25.000 184 33560.94 511.03 2271.46 33.19 2014-07-03 11:08:26.000 184 33561.02 511.04 2271.56 33.19 2014-07-03 11:08:27.000 184 33561.00 511.02 2271.53 33.19 2014-07-03 11:08:28.000 184 33560.83 511.03 2271.51 33.19 2014-07-03 11:08:29.000 184 33560.96 511.00 2271.52 33.19 2014-07-03 11:08:30.000 184 33560.93 510.96 2271.50 33.19 2014-07-03 11:08:31.000 184 33560.97 511.00 2271.42 33.19 2014-07-03 11:08:32.000 184 33560.99 511.04 2271.43 33.19 2014-07-03 11:08:33.000 184 33560.96 511.01 2271.43 33.19 2014-07-03 11:08:34.000 184 33560.99 511.02 2271.45 33.19 2014-07-03 11:08:35.000 184 33560.90 510.98 2271.49 33.19 2014-07-03 11:08:36.000 184 33560.93 510.96 2271.45 33.19 2014-07-03 11:08:37.000 184 33560.97 511.02 2271.47 33.19 2014-07-03 11:08:38.000 184 33561.00 511.04 2271.53 33.19 2014-07-03 11:08:39.000 184 33560.94 511.00 2271.46 33.19 2014-07-03 11:08:40.000 184 33560.93 511.00 2271.44 33.19 2014-07-03 11:08:41.000 184 33560.91 510.97 2271.52 33.19 2014-07-03 11:08:42.000 184 33560.92 510.97 2271.47 33.19 2014-07-03 11:08:43.000 184 33560.90 511.02 2271.43 33.19 2014-07-03 11:08:44.000 184 33560.94 510.98 2271.42 33.19 2014-07-03 11:08:45.000 184 33560.96 511.02 2271.46 33.19 2014-07-03 11:08:46.000 184 33560.98 510.98 2271.38 33.19 2014-07-03 11:08:47.000 184 33560.93 511.02 2271.46 33.19 2014-07-03 11:08:48.000 184 33560.95 511.00 2271.49 33.19 2014-07-03 11:08:49.000 184 33560.96 510.96 2271.48 33.19 2014-07-03 11:08:50.000 184 33561.03 510.95 2271.48 33.19 2014-07-03 11:08:51.000 184 33561.03 510.99 2271.45 33.19 2014-07-03 11:08:52.000 184 33561.20 511.05 2271.39 33.19 2014-07-03 11:08:53.000 184 33561.04 511.04 2271.47 33.19 2014-07-03 11:08:54.000 184 33561.03 511.00 2271.52 33.19 2014-07-03 11:08:54.000 184 33561.03 511.01 2271.42 33.19 2014-07-03 11:08:56.000 184 33561.05 510.96 2271.43 33.19 2014-07-03 11:08:57.000 184 33561.04 510.93 2271.53 33.19 2014-07-03 11:08:58.000 184 33561.11 510.97 2271.51 33.19 2014-07-03 11:08:59.000 184 33561.02 510.95 2271.45 33.19 2014-07-03 11:09:00.000 184 33561.00 510.94 2271.42 33.19 2014-07-03 11:09:01.000 184 33561.02 510.95 2271.52 33.19 2014-07-03 11:09:02.000 184 33561.04 510.95 2271.40 33.19 2014-07-03 11:09:03.000 184 33561.19 510.97 2271.45 33.19 2014-07-03 11:09:04.000 184 33561.03 510.93 2271.50 33.19 2014-07-03 11:09:05.000 184 33561.06 510.91 2271.39 33.19 2014-07-03 11:09:06.000 184 33561.04 510.90 2271.34 33.19 2014-07-03 11:09:07.000 184 33561.07 510.91 2271.49 33.19 2014-07-03 11:09:07.000 184 33561.10 510.96 2271.49 33.19 2014-07-03 11:09:09.000 184 33561.11 510.93 2271.41 33.19 2014-07-03 11:09:10.000 184 33561.10 510.92 2271.33 33.19 2014-07-03 11:09:11.000 184 33561.22 510.92 2271.34 33.19 2014-07-03 11:09:12.000 184 33561.19 510.94 2271.27 33.19 2014-07-03 11:09:13.000 184 33561.11 510.90 2271.39 33.19 2014-07-03 11:09:14.000 184 33561.11 510.84 2271.46 33.19 2014-07-03 11:09:15.000 184 33561.04 510.84 2271.42 33.19 2014-07-03 11:09:16.000 184 33561.06 510.84 2271.49 33.19 2014-07-03 11:09:17.000 184 33561.19 510.89 2271.45 33.19 2014-07-03 11:09:18.000 184 33561.16 510.90 2271.45 33.19 2014-07-03 11:09:19.000 184 33561.17 510.86 2271.51 33.19 2014-07-03 11:09:20.000 184 33561.18 510.88 2271.40 33.19 2014-07-03 11:09:21.000 184 33561.19 510.83 2271.42 33.19 2014-07-03 11:09:22.000 184 33561.09 510.86 2271.41 33.19 2014-07-03 11:09:23.000 184 33561.20 510.83 2271.50 33.19 2014-07-03 11:09:24.000 184 33561.15 510.82 2271.47 33.19 2014-07-03 11:09:25.000 184 33561.20 510.88 2271.42 33.19 2014-07-03 11:09:26.000 184 33561.18 510.85 2271.36 33.19 2014-07-03 11:09:27.000 184 33561.24 510.81 2271.49 33.19 2014-07-03 11:09:28.000 184 33561.30 510.82 2271.46 33.19 2014-07-03 11:09:29.000 184 33561.26 510.78 2271.39 33.19 2014-07-03 11:09:30.000 184 33561.30 510.78 2271.43 33.19 2014-07-03 11:09:31.000 184 33561.27 510.78 2271.51 33.19 2014-07-03 11:09:32.000 184 33561.31 510.75 2271.48 33.19 2014-07-03 11:09:33.000 184 33561.40 510.75 2271.43 33.19 2014-07-03 11:09:34.000 184 33561.27 510.71 2271.45 33.19 2014-07-03 11:09:35.000 184 33561.49 510.72 2271.41 33.19 2014-07-03 11:09:36.000 184 33561.31 510.74 2271.43 33.19 2014-07-03 11:09:37.000 184 33561.40 510.70 2271.39 33.19 2014-07-03 11:09:38.000 184 33561.48 510.67 2271.42 33.19 2014-07-03 11:09:39.000 184 33561.50 510.67 2271.39 33.19 2014-07-03 11:09:40.000 184 33561.38 510.66 2271.44 33.19 2014-07-03 11:09:41.000 184 33561.46 510.63 2271.37 33.19 2014-07-03 11:09:42.000 184 33561.44 510.62 2271.40 33.19 2014-07-03 11:09:43.000 184 33561.52 510.66 2271.32 33.19 2014-07-03 11:09:44.000 184 33561.54 510.64 2271.37 33.19 2014-07-03 11:09:45.000 184 33561.52 510.59 2271.30 33.19 2014-07-03 11:09:46.000 184 33561.58 510.61 2271.39 33.19 2014-07-03 11:09:47.000 184 33561.54 510.66 2271.25 33.19 2014-07-03 11:09:48.000 184 33561.54 510.59 2271.27 33.19 2014-07-03 11:09:48.000 184 33561.58 510.60 2271.31 33.19 2014-07-03 11:09:50.000 184 33561.59 510.57 2271.26 33.19 2014-07-03 11:09:51.000 184 33561.63 510.56 2271.35 33.19 2014-07-03 11:09:52.000 184 33561.70 510.54 2271.29 33.19 2014-07-03 11:09:53.000 184 33561.57 510.54 2271.21 33.19 2014-07-03 11:09:54.000 184 33561.68 510.50 2271.20 33.19 2014-07-03 11:09:55.000 184 33561.68 510.53 2271.33 33.19 2014-07-03 11:09:56.000 184 33561.74 510.47 2271.26 33.19 2014-07-03 11:09:57.000 184 33561.65 510.48 2271.27 33.19 2014-07-03 11:09:58.000 184 33561.67 510.49 2271.16 33.19 2014-07-03 11:09:59.000 184 33561.82 510.46 2271.24 33.19 2014-07-03 11:10:00.000 184 33561.76 510.50 2271.21 33.19 2014-07-03 11:10:01.000 184 33561.67 510.45 2271.11 33.19 2014-07-03 11:10:01.000 184 33561.78 510.46 2271.16 33.19 2014-07-03 11:10:03.000 184 33561.77 510.46 2271.30 33.19 2014-07-03 11:10:04.000 184 33561.82 510.47 2271.16 33.19 2014-07-03 11:10:05.000 184 33561.85 510.40 2271.15 33.19 2014-07-03 11:10:06.000 184 33561.79 510.41 2271.14 33.19 2014-07-03 11:10:07.000 184 33561.86 510.44 2271.09 33.19 2014-07-03 11:10:08.000 184 33561.87 510.41 2271.11 33.19 2014-07-03 11:10:09.000 184 33561.90 510.43 2271.13 33.19 2014-07-03 11:10:10.000 184 33561.92 510.41 2271.17 33.19 2014-07-03 11:10:11.000 184 33561.90 510.42 2271.09 33.19 2014-07-03 11:10:12.000 184 33561.96 510.44 2271.07 33.19 2014-07-03 11:10:13.000 184 33561.86 510.41 2271.11 33.19 2014-07-03 11:10:14.000 184 33561.95 510.41 2271.09 33.19 2014-07-03 11:10:15.000 184 33562.02 510.39 2271.12 33.19 2014-07-03 11:10:16.000 184 33561.89 510.40 2271.12 33.19 2014-07-03 11:10:17.000 184 33562.07 510.43 2271.09 33.19 2014-07-03 11:10:18.000 184 33561.93 510.39 2271.04 33.19 2014-07-03 11:10:19.000 184 33561.95 510.32 2271.00 33.19 2014-07-03 11:10:20.000 184 33562.06 510.30 2271.03 33.19 2014-07-03 11:10:21.000 184 33562.01 510.32 2270.90 33.19 2014-07-03 11:10:22.000 184 33562.05 510.32 2271.02 33.19 2014-07-03 11:10:23.000 184 33562.05 510.30 2271.06 33.19 2014-07-03 11:10:24.000 184 33561.99 510.27 2271.00 33.19 2014-07-03 11:10:25.000 184 33562.08 510.31 2270.97 33.19 2014-07-03 11:10:26.000 184 33562.10 510.28 2271.00 33.19 2014-07-03 11:10:27.000 184 33561.94 510.27 2271.00 33.19 2014-07-03 11:10:28.000 184 33562.07 510.29 2271.11 33.19 2014-07-03 11:10:29.000 184 33562.10 510.25 2270.97 33.19 2014-07-03 11:10:30.000 184 33562.14 510.27 2270.95 33.19 2014-07-03 11:10:31.000 184 33562.16 510.29 2270.95 33.19 2014-07-03 11:10:32.000 184 33562.20 510.26 2270.90 33.19 2014-07-03 11:10:33.000 184 33562.18 510.25 2270.96 33.19 2014-07-03 11:10:34.000 184 33562.17 510.23 2270.92 33.19 2014-07-03 11:10:35.000 184 33562.24 510.25 2270.87 33.19 2014-07-03 11:10:36.000 184 33562.17 510.22 2270.90 33.19 2014-07-03 11:10:37.000 184 33562.11 510.25 2270.88 33.19 2014-07-03 11:10:38.000 184 33562.13 510.21 2270.88 33.19 2014-07-03 11:10:39.000 184 33562.02 510.24 2270.92 33.19 2014-07-03 11:10:40.000 184 33562.12 510.26 2270.90 33.19 2014-07-03 11:10:41.000 184 33562.24 510.22 2270.85 33.19 2014-07-03 11:10:42.000 184 33562.08 510.21 2270.87 33.19 2014-07-03 11:10:42.000 184 33562.15 510.20 2270.94 33.19 2014-07-03 11:10:44.000 184 33562.17 510.20 2270.90 33.19 2014-07-03 11:10:45.000 184 33562.04 510.20 2270.86 33.19 2014-07-03 11:10:46.000 184 33562.18 510.18 2270.87 33.19 2014-07-03 11:10:47.000 184 33562.05 510.14 2270.89 33.19 2014-07-03 11:10:48.000 184 33562.04 510.14 2270.87 33.19 2014-07-03 11:10:49.000 184 33562.12 510.17 2270.94 33.19 2014-07-03 11:10:50.000 184 33562.17 510.17 2270.90 33.19 2014-07-03 11:10:51.000 184 33562.10 510.21 2270.89 33.19 2014-07-03 11:10:52.000 184 33562.14 510.17 2270.84 33.19 2014-07-03 11:10:53.000 184 33562.21 510.20 2270.94 33.19 2014-07-03 11:10:54.000 184 33562.11 510.16 2270.88 33.19 2014-07-03 11:10:55.000 184 33562.02 510.14 2270.87 33.19 2014-07-03 11:10:55.000 184 33562.07 510.10 2270.91 33.19 2014-07-03 11:10:57.000 184 33561.93 510.15 2270.93 33.19 2014-07-03 11:10:58.000 184 33562.30 510.34 2270.94 33.19 2014-07-03 11:10:59.000 184 33562.21 510.23 2270.87 33.19 2014-07-03 11:11:00.000 184 33562.07 510.20 2270.85 33.19 2014-07-03 11:11:01.000 184 33561.99 510.11 2270.91 33.19 2014-07-03 11:11:02.000 184 33562.01 510.12 2270.81 33.19 2014-07-03 11:11:03.000 184 33561.93 510.16 2270.82 33.19 2014-07-03 11:11:04.000 184 33561.90 510.16 2270.90 33.19 2014-07-03 11:11:05.000 184 33561.86 510.16 2270.86 33.19 2014-07-03 11:11:06.000 184 33561.92 510.12 2270.89 33.19 2014-07-03 11:11:07.000 184 33561.93 510.13 2270.95 33.19 2014-07-03 11:11:08.000 184 33561.89 510.11 2270.97 33.19 2014-07-03 11:11:09.000 184 33561.87 510.12 2270.91 33.19 2014-07-03 11:11:10.000 184 33561.87 510.09 2270.90 33.19 2014-07-03 11:11:11.000 184 33561.88 510.08 2270.91 33.19 2014-07-03 11:11:12.000 184 33561.89 510.06 2270.95 33.19 2014-07-03 11:11:13.000 184 33561.92 510.04 2270.84 33.19 2014-07-03 11:11:14.000 184 33561.80 510.07 2271.00 33.19 2014-07-03 11:11:15.000 184 33561.80 510.04 2271.03 33.19 2014-07-03 11:11:16.000 184 33561.91 510.05 2270.89 33.19 2014-07-03 11:11:17.000 184 33561.85 510.03 2270.93 33.19 2014-07-03 11:11:18.000 184 33561.74 510.05 2270.93 33.19 2014-07-03 11:11:19.000 184 33561.78 510.02 2271.05 33.19 2014-07-03 11:11:20.000 184 33561.80 510.03 2270.93 33.19 2014-07-03 11:11:21.000 184 33561.79 509.99 2270.93 33.19 2014-07-03 11:11:22.000 184 33561.78 510.02 2270.99 33.19 2014-07-03 11:11:23.000 184 33561.77 510.01 2270.95 33.19 2014-07-03 11:11:24.000 184 33561.68 509.98 2270.93 33.19 2014-07-03 11:11:25.000 184 33561.78 510.02 2270.92 33.19 2014-07-03 11:11:26.000 184 33561.74 509.98 2270.96 33.19 2014-07-03 11:11:27.000 184 33561.71 510.02 2270.97 33.19 2014-07-03 11:11:28.000 184 33561.75 509.97 2270.96 33.19 2014-07-03 11:11:29.000 184 33561.74 509.99 2271.00 33.19 2014-07-03 11:11:30.000 184 33561.67 509.93 2271.06 33.19 2014-07-03 11:11:31.000 184 33561.69 509.92 2270.99 33.19 2014-07-03 11:11:32.000 184 33561.62 509.95 2271.00 33.19 2014-07-03 11:11:33.000 184 33561.67 509.92 2270.97 33.19 2014-07-03 11:11:34.000 184 33561.58 509.92 2270.97 33.19 2014-07-03 11:11:35.000 184 33561.66 509.90 2271.03 33.19 2014-07-03 11:11:36.000 184 33561.62 509.90 2271.06 33.19 2014-07-03 11:11:36.000 184 33561.65 509.88 2271.08 33.19 2014-07-03 11:11:38.000 184 33561.59 509.88 2271.07 33.19 2014-07-03 11:11:39.000 184 33561.52 509.93 2271.00 33.19 2014-07-03 11:11:40.000 184 33561.67 509.89 2271.06 33.19 2014-07-03 11:11:41.000 184 33561.55 509.88 2271.10 33.19 2014-07-03 11:11:42.000 184 33561.59 509.87 2271.13 33.19 2014-07-03 11:11:43.000 184 33561.62 509.87 2271.05 33.19 2014-07-03 11:11:44.000 184 33561.62 509.90 2271.07 33.19 2014-07-03 11:11:45.000 184 33561.54 509.89 2271.06 33.19 2014-07-03 11:11:46.000 184 33561.58 509.88 2270.99 33.19 2014-07-03 11:11:47.000 184 33561.54 509.88 2271.17 33.19 2014-07-03 11:11:48.000 184 33561.48 509.86 2271.09 33.19 2014-07-03 11:11:49.000 184 33561.52 509.82 2270.97 33.19 2014-07-03 11:11:49.000 184 33561.50 509.85 2271.05 33.19 2014-07-03 11:11:51.000 184 33561.56 509.81 2271.07 33.19 2014-07-03 11:11:52.000 184 33561.55 509.82 2271.14 33.19 2014-07-03 11:11:53.000 184 33561.56 509.81 2271.14 33.19 2014-07-03 11:11:54.000 184 33561.52 509.79 2271.09 33.19 2014-07-03 11:11:55.000 184 33561.52 509.81 2271.21 33.19 2014-07-03 11:11:56.000 184 33561.52 509.81 2271.10 33.19 2014-07-03 11:11:57.000 184 33561.43 509.77 2271.13 33.19 2014-07-03 11:11:58.000 184 33561.49 509.80 2271.03 33.19 2014-07-03 11:11:59.000 184 33561.52 509.80 2271.05 33.19 2014-07-03 11:12:00.000 184 33561.54 509.78 2271.05 33.19 2014-07-03 11:12:01.000 184 33561.49 509.78 2271.07 33.19 2014-07-03 11:12:02.000 184 33561.52 509.76 2271.11 33.19 2014-07-03 11:12:03.000 184 33561.53 509.76 2271.12 33.19 2014-07-03 11:12:04.000 184 33561.49 509.77 2271.13 33.19 2014-07-03 11:12:05.000 184 33561.56 509.70 2271.00 33.19 2014-07-03 11:12:06.000 184 33561.52 509.72 2271.02 33.19 2014-07-03 11:12:07.000 184 33561.51 509.74 2271.11 33.19 2014-07-03 11:12:08.000 184 33561.44 509.69 2271.08 33.19 2014-07-03 11:12:09.000 184 33561.50 509.68 2271.13 33.19 2014-07-03 11:12:10.000 184 33561.45 509.68 2271.09 33.19 2014-07-03 11:12:11.000 184 33561.44 509.69 2271.15 33.19 2014-07-03 11:12:12.000 184 33561.43 509.69 2271.12 33.19 2014-07-03 11:12:13.000 184 33561.49 509.69 2271.11 33.19 2014-07-03 11:12:14.000 184 33561.36 509.63 2271.02 33.19 2014-07-03 11:12:15.000 184 33561.45 509.68 2271.04 33.19 2014-07-03 11:12:16.000 184 33561.31 509.64 2271.08 33.19 2014-07-03 11:12:17.000 184 33561.46 509.66 2271.09 33.19 2014-07-03 11:12:18.000 184 33561.33 509.63 2271.08 33.19 2014-07-03 11:12:19.000 184 33561.45 509.63 2271.08 33.19 2014-07-03 11:12:20.000 184 33561.34 509.64 2271.10 33.19 2014-07-03 11:12:21.000 184 33561.42 509.67 2271.08 33.19 2014-07-03 11:12:22.000 184 33561.38 509.65 2271.10 33.19 2014-07-03 11:12:23.000 184 33561.25 509.65 2271.21 33.19 2014-07-03 11:12:24.000 184 33561.38 509.65 2271.24 33.19 2014-07-03 11:12:25.000 184 33561.30 509.59 2271.11 33.19 2014-07-03 11:12:26.000 184 33561.31 509.60 2271.09 33.19 2014-07-03 11:12:27.000 184 33561.31 509.62 2271.08 33.19 2014-07-03 11:12:28.000 184 33561.28 509.59 2271.26 33.19 2014-07-03 11:12:29.000 184 33561.22 509.59 2271.14 33.19 2014-07-03 11:12:30.000 184 33561.25 509.59 2271.16 33.19 2014-07-03 11:12:30.000 184 33561.14 509.65 2271.14 33.19 2014-07-03 11:12:32.000 184 33561.11 509.60 2271.21 33.19 2014-07-03 11:12:33.000 184 33561.11 509.65 2271.07 33.19 2014-07-03 11:12:34.000 184 33561.16 509.65 2271.15 33.19 2014-07-03 11:12:35.000 184 33561.14 509.64 2271.06 33.19 2014-07-03 11:12:36.000 184 33561.00 509.65 2271.16 33.19 2014-07-03 11:12:37.000 184 33561.14 509.62 2271.11 33.19 2014-07-03 11:12:38.000 184 33561.11 509.63 2271.16 33.19 2014-07-03 11:12:39.000 184 33561.01 509.62 2271.16 33.19 2014-07-03 11:12:40.000 184 33561.18 509.62 2271.20 33.19 2014-07-03 11:12:41.000 184 33561.05 509.63 2271.20 33.19 2014-07-03 11:12:42.000 184 33561.04 509.63 2271.10 33.19 2014-07-03 11:12:43.000 184 33561.06 509.59 2271.16 33.19 2014-07-03 11:12:43.000 184 33561.06 509.64 2271.18 33.19 2014-07-03 11:12:45.000 184 33561.03 509.65 2271.21 33.19 2014-07-03 11:12:46.000 184 33560.99 509.64 2271.13 33.19 2014-07-03 11:12:47.000 184 33560.95 509.60 2271.25 33.19 2014-07-03 11:12:48.000 184 33560.97 509.59 2271.18 33.19 2014-07-03 11:12:49.000 184 33560.97 509.59 2271.20 33.19 2014-07-03 11:12:50.000 184 33561.01 509.59 2271.19 33.19 2014-07-03 11:12:51.000 184 33560.97 509.60 2271.19 33.19 2014-07-03 11:12:52.000 184 33560.99 509.61 2271.18 33.19 2014-07-03 11:12:53.000 184 33560.97 509.62 2271.22 33.19 2014-07-03 11:12:54.000 184 33560.97 509.59 2271.21 33.19 2014-07-03 11:12:55.000 184 33560.93 509.58 2271.22 33.19 2014-07-03 11:12:56.000 184 33560.99 509.61 2271.26 33.19 2014-07-03 11:12:57.000 184 33560.91 509.59 2271.18 33.19 2014-07-03 11:12:58.000 184 33561.02 509.60 2271.09 33.19 2014-07-03 11:12:59.000 184 33560.89 509.58 2271.21 33.19 2014-07-03 11:13:00.000 184 33560.93 509.58 2271.15 33.19 2014-07-03 11:13:01.000 184 33560.97 509.62 2271.21 33.19 2014-07-03 11:13:02.000 184 33560.92 509.61 2271.22 33.19 2014-07-03 11:13:03.000 184 33560.95 509.62 2271.22 33.19 2014-07-03 11:13:04.000 184 33560.92 509.58 2271.20 33.19 2014-07-03 11:13:05.000 184 33560.90 509.59 2271.28 33.19 2014-07-03 11:13:06.000 184 33560.86 509.57 2271.21 33.19 2014-07-03 11:13:07.000 184 33560.84 509.63 2271.21 33.19 2014-07-03 11:13:08.000 184 33560.79 509.60 2271.25 33.19 2014-07-03 11:13:09.000 184 33560.90 509.57 2271.24 33.19 2014-07-03 11:13:10.000 184 33560.82 509.56 2271.31 33.19 2014-07-03 11:13:11.000 184 33560.97 509.64 2271.30 33.19 2014-07-03 11:13:12.000 184 33560.82 509.59 2271.33 33.19 2014-07-03 11:13:13.000 184 33560.90 509.61 2271.24 33.19 2014-07-03 11:13:14.000 184 33560.89 509.60 2271.30 33.19 2014-07-03 11:13:15.000 184 33560.81 509.54 2271.21 33.19 2014-07-03 11:13:16.000 184 33560.77 509.62 2271.24 33.19 2014-07-03 11:13:17.000 184 33560.84 509.57 2271.33 33.19 2014-07-03 11:13:18.000 184 33560.79 509.60 2271.39 33.19 2014-07-03 11:13:19.000 184 33560.82 509.58 2271.30 33.18 2014-07-03 11:13:20.000 184 33560.74 509.60 2271.27 33.18 2014-07-03 11:13:21.000 184 33560.80 509.57 2271.31 33.19 2014-07-03 11:13:22.000 184 33560.81 509.57 2271.33 33.18 2014-07-03 11:13:23.000 184 33560.68 509.59 2271.34 33.18 2014-07-03 11:13:24.000 184 33560.74 509.58 2271.33 33.18 2014-07-03 11:13:24.000 184 33560.81 509.60 2271.29 33.18 2014-07-03 11:13:26.000 184 33560.78 509.54 2271.35 33.18 2014-07-03 11:13:27.000 184 33560.87 509.55 2271.34 33.18 2014-07-03 11:13:28.000 184 33560.75 509.60 2271.36 33.18 2014-07-03 11:13:29.000 184 33560.72 509.57 2271.28 33.18 2014-07-03 11:13:30.000 184 33560.71 509.61 2271.26 33.18 2014-07-03 11:13:31.000 184 33560.76 509.59 2271.19 33.18 2014-07-03 11:13:32.000 184 33560.71 509.61 2271.30 33.18 2014-07-03 11:13:33.000 184 33560.75 509.58 2271.31 33.18 2014-07-03 11:13:34.000 184 33560.77 509.58 2271.27 33.18 2014-07-03 11:13:35.000 184 33560.71 509.59 2271.31 33.18 2014-07-03 11:13:36.000 184 33560.70 509.56 2271.34 33.18 2014-07-03 11:13:37.000 184 33560.72 509.53 2271.41 33.18 2014-07-03 11:13:37.000 184 33560.72 509.56 2271.37 33.18 2014-07-03 11:13:39.000 184 33560.71 509.54 2271.30 33.18 2014-07-03 11:13:40.000 184 33560.73 509.58 2271.30 33.18 2014-07-03 11:13:41.000 184 33560.73 509.60 2271.34 33.18 2014-07-03 11:13:42.000 184 33560.74 509.59 2271.30 33.18 2014-07-03 11:13:43.000 184 33560.69 509.59 2271.33 33.18 2014-07-03 11:13:44.000 184 33560.76 509.56 2271.34 33.18 2014-07-03 11:13:45.000 184 33560.74 509.53 2271.33 33.18 2014-07-03 11:13:46.000 184 33560.75 509.55 2271.32 33.18 2014-07-03 11:13:47.000 184 33560.56 509.54 2271.34 33.18 2014-07-03 11:13:48.000 184 33560.57 509.53 2271.33 33.18 2014-07-03 11:13:49.000 184 33560.65 509.54 2271.30 33.18 2014-07-03 11:13:50.000 184 33560.67 509.54 2271.28 33.18 2014-07-03 11:13:51.000 184 33560.68 509.52 2271.31 33.18 2014-07-03 11:13:52.000 184 33560.71 509.56 2271.40 33.18 2014-07-03 11:13:53.000 184 33560.55 509.57 2271.37 33.18 2014-07-03 11:13:54.000 184 33560.61 509.54 2271.26 33.18 2014-07-03 11:13:55.000 184 33560.62 509.55 2271.37 33.18 2014-07-03 11:13:56.000 184 33560.57 509.58 2271.31 33.18 2014-07-03 11:13:57.000 184 33560.62 509.55 2271.31 33.18 2014-07-03 11:13:58.000 184 33560.66 509.54 2271.36 33.18 2014-07-03 11:13:59.000 184 33560.67 509.58 2271.42 33.18 2014-07-03 11:14:00.000 184 33560.50 509.57 2271.40 33.18 2014-07-03 11:14:01.000 184 33560.47 509.54 2271.41 33.18 2014-07-03 11:14:02.000 184 33560.54 509.52 2271.27 33.18 2014-07-03 11:14:03.000 184 33560.60 509.53 2271.31 33.18 2014-07-03 11:14:04.000 184 33560.59 509.55 2271.39 33.18 2014-07-03 11:14:05.000 184 33560.53 509.58 2271.42 33.18 2014-07-03 11:14:06.000 184 33560.47 509.56 2271.29 33.18 2014-07-03 11:14:07.000 184 33560.69 509.60 2271.37 33.18 2014-07-03 11:14:08.000 184 33560.58 509.54 2271.39 33.18 2014-07-03 11:14:09.000 184 33560.67 509.51 2271.43 33.18 2014-07-03 11:14:10.000 184 33560.53 509.54 2271.32 33.18 2014-07-03 11:14:11.000 184 33560.60 509.53 2271.45 33.19 2014-07-03 11:14:12.000 184 33560.52 509.51 2271.41 33.19 2014-07-03 11:14:13.000 184 33560.61 509.54 2271.34 33.18 2014-07-03 11:14:14.000 184 33560.67 509.52 2271.40 33.18 2014-07-03 11:14:15.000 184 33560.59 509.54 2271.36 33.19 2014-07-03 11:14:16.000 184 33560.68 509.54 2271.36 33.18 2014-07-03 11:14:17.000 184 33560.57 509.49 2271.34 33.18 2014-07-03 11:14:18.000 184 33560.59 509.48 2271.37 33.19 2014-07-03 11:14:18.000 184 33560.67 509.53 2271.35 33.19 2014-07-03 11:14:20.000 184 33560.65 509.48 2271.32 33.19 2014-07-03 11:14:21.000 184 33560.61 509.48 2271.28 33.19 2014-07-03 11:14:22.000 184 33560.67 509.48 2271.37 33.19 2014-07-03 11:14:23.000 184 33560.68 509.46 2271.43 33.19 2014-07-03 11:14:24.000 184 33560.68 509.43 2271.29 33.19 2014-07-03 11:14:25.000 184 33560.74 509.47 2271.35 33.19 2014-07-03 11:14:26.000 184 33560.78 509.49 2271.37 33.19 2014-07-03 11:14:27.000 184 33560.71 509.43 2271.35 33.19 2014-07-03 11:14:28.000 184 33560.78 509.41 2271.39 33.19 2014-07-03 11:14:29.000 184 33560.80 509.43 2271.28 33.19 2014-07-03 11:14:30.000 184 33560.77 509.43 2271.34 33.19 2014-07-03 11:14:31.000 184 33560.82 509.46 2271.26 33.19 2014-07-03 11:14:31.000 184 33560.81 509.41 2271.33 33.19 2014-07-03 11:14:33.000 184 33560.78 509.39 2271.37 33.19 2014-07-03 11:14:34.000 184 33560.94 509.34 2271.26 33.19 2014-07-03 11:14:35.000 184 33560.80 509.35 2271.34 33.19 2014-07-03 11:14:36.000 184 33560.87 509.33 2271.30 33.19 2014-07-03 11:14:37.000 184 33560.97 509.36 2271.23 33.19 2014-07-03 11:14:38.000 184 33560.90 509.37 2271.27 33.19 2014-07-03 11:14:39.000 184 33560.85 509.29 2271.25 33.19 2014-07-03 11:14:40.000 184 33561.02 509.33 2271.21 33.19 2014-07-03 11:14:41.000 184 33560.93 509.25 2271.20 33.19 2014-07-03 11:14:42.000 184 33560.93 509.23 2271.21 33.18 2014-07-03 11:14:43.000 184 33561.05 509.29 2271.30 33.19 2014-07-03 11:14:44.000 184 33561.09 509.24 2271.20 33.19 2014-07-03 11:14:45.000 184 33561.11 509.22 2271.23 33.19 2014-07-03 11:14:46.000 184 33561.04 509.20 2271.11 33.19 2014-07-03 11:14:47.000 184 33561.15 509.20 2271.23 33.19 2014-07-03 11:14:48.000 184 33561.08 509.20 2271.18 33.19 2014-07-03 11:14:49.000 184 33561.13 509.16 2271.16 33.18 2014-07-03 11:14:50.000 184 33561.08 509.18 2271.18 33.18 2014-07-03 11:14:51.000 184 33561.15 509.20 2271.05 33.18 2014-07-03 11:14:52.000 184 33561.21 509.16 2271.18 33.19 2014-07-03 11:14:53.000 184 33561.48 509.34 2271.17 33.18 2014-07-03 11:14:54.000 184 33561.37 509.31 2271.14 33.18 2014-07-03 11:14:55.000 184 33561.31 509.23 2271.22 33.19 2014-07-03 11:14:56.000 184 33561.28 509.12 2271.03 33.18 2014-07-03 11:14:57.000 184 33561.34 509.18 2271.05 33.18 2014-07-03 11:14:58.000 184 33561.45 509.15 2271.03 33.18 2014-07-03 11:14:59.000 184 33561.37 509.17 2270.99 33.19 2014-07-03 11:15:00.000 184 33561.45 509.14 2271.01 33.18 2014-07-03 11:15:01.000 184 33561.36 509.07 2271.04 33.18 2014-07-03 11:15:02.000 184 33561.43 509.03 2271.03 33.19 2014-07-03 11:15:03.000 184 33561.42 509.06 2271.02 33.18 2014-07-03 11:15:04.000 184 33561.47 509.05 2270.99 33.18 2014-07-03 11:15:05.000 184 33561.59 509.06 2271.11 33.18 2014-07-03 11:15:06.000 184 33561.52 509.04 2271.00 33.18 2014-07-03 11:15:07.000 184 33561.50 509.01 2270.93 33.18 2014-07-03 11:15:08.000 184 33561.53 509.00 2270.95 33.18 2014-07-03 11:15:09.000 184 33561.55 508.99 2270.83 33.18 2014-07-03 11:15:10.000 184 33561.54 508.95 2270.88 33.18 2014-07-03 11:15:11.000 184 33561.59 508.95 2270.91 33.18 2014-07-03 11:15:12.000 184 33561.61 508.91 2270.87 33.18 2014-07-03 11:15:12.000 184 33561.67 508.91 2270.94 33.18 2014-07-03 11:15:14.000 184 33561.77 508.90 2270.88 33.18 2014-07-03 11:15:15.000 184 33561.72 508.92 2270.80 33.18 2014-07-03 11:15:16.000 184 33561.72 508.92 2270.86 33.19 2014-07-03 11:15:17.000 184 33561.72 508.87 2270.78 33.18 2014-07-03 11:15:18.000 184 33561.70 508.87 2270.78 33.18 2014-07-03 11:15:19.000 184 33561.74 508.89 2270.79 33.18 2014-07-03 11:15:20.000 184 33561.78 508.86 2270.71 33.18 2014-07-03 11:15:21.000 184 33561.69 508.84 2270.71 33.18 2014-07-03 11:15:22.000 184 33561.79 508.81 2270.73 33.19 2014-07-03 11:15:23.000 184 33561.83 508.83 2270.84 33.18 2014-07-03 11:15:24.000 184 33561.83 508.82 2270.83 33.18 2014-07-03 11:15:25.000 184 33561.92 508.83 2270.72 33.18 2014-07-03 11:15:25.000 184 33561.80 508.83 2270.71 33.18 2014-07-03 11:15:27.000 184 33561.75 508.80 2270.64 33.18 2014-07-03 11:15:28.000 184 33561.88 508.80 2270.68 33.18 2014-07-03 11:15:29.000 184 33562.02 508.81 2270.69 33.18 2014-07-03 11:15:30.000 184 33561.90 508.78 2270.65 33.18 2014-07-03 11:15:31.000 184 33561.91 508.76 2270.61 33.18 2014-07-03 11:15:32.000 184 33561.90 508.78 2270.62 33.18 2014-07-03 11:15:33.000 184 33561.95 508.70 2270.74 33.18 2014-07-03 11:15:34.000 184 33561.93 508.75 2270.66 33.18 2014-07-03 11:15:35.000 184 33561.92 508.74 2270.65 33.18 2014-07-03 11:15:36.000 184 33561.89 508.75 2270.62 33.18 2014-07-03 11:15:37.000 184 33561.94 508.78 2270.64 33.18 2014-07-03 11:15:38.000 184 33561.98 508.76 2270.60 33.18 2014-07-03 11:15:39.000 184 33562.01 508.72 2270.60 33.18 2014-07-03 11:15:40.000 184 33562.00 508.77 2270.57 33.18 2014-07-03 11:15:41.000 184 33561.98 508.74 2270.61 33.18 2014-07-03 11:15:42.000 184 33561.88 508.75 2270.55 33.18 2014-07-03 11:15:43.000 184 33561.97 508.72 2270.59 33.18 2014-07-03 11:15:44.000 184 33562.01 508.71 2270.64 33.18 2014-07-03 11:15:45.000 184 33562.02 508.71 2270.48 33.18 2014-07-03 11:15:46.000 184 33562.04 508.72 2270.51 33.18 2014-07-03 11:15:47.000 184 33562.02 508.68 2270.61 33.18 2014-07-03 11:15:48.000 184 33562.03 508.72 2270.59 33.18 2014-07-03 11:15:49.000 184 33561.93 508.73 2270.62 33.18 2014-07-03 11:15:50.000 184 33562.10 508.71 2270.57 33.18 2014-07-03 11:15:51.000 184 33562.04 508.67 2270.59 33.18 2014-07-03 11:15:52.000 184 33562.07 508.67 2270.48 33.18 2014-07-03 11:15:53.000 184 33561.98 508.68 2270.53 33.18 2014-07-03 11:15:54.000 184 33562.05 508.67 2270.53 33.18 2014-07-03 11:15:55.000 184 33562.01 508.66 2270.54 33.18 2014-07-03 11:15:56.000 184 33561.99 508.69 2270.45 33.18 2014-07-03 11:15:57.000 184 33562.01 508.64 2270.61 33.18 2014-07-03 11:15:58.000 184 33562.02 508.69 2270.56 33.18 2014-07-03 11:15:59.000 184 33561.96 508.65 2270.57 33.18 2014-07-03 11:16:00.000 184 33561.96 508.64 2270.61 33.18 2014-07-03 11:16:01.000 184 33562.01 508.67 2270.51 33.18 2014-07-03 11:16:02.000 184 33561.99 508.65 2270.49 33.18 2014-07-03 11:16:03.000 184 33561.99 508.63 2270.54 33.18 2014-07-03 11:16:04.000 184 33561.99 508.61 2270.52 33.18 2014-07-03 11:16:05.000 184 33562.01 508.65 2270.55 33.18 2014-07-03 11:16:06.000 184 33562.02 508.62 2270.48 33.18 2014-07-03 11:16:06.000 184 33561.98 508.62 2270.51 33.18 2014-07-03 11:16:08.000 184 33562.09 508.61 2270.50 33.18 2014-07-03 11:16:09.000 184 33562.06 508.63 2270.48 33.18 2014-07-03 11:16:10.000 184 33561.96 508.61 2270.50 33.18 2014-07-03 11:16:11.000 184 33562.00 508.66 2270.48 33.18 2014-07-03 11:16:12.000 184 33561.96 508.66 2270.48 33.18 2014-07-03 11:16:13.000 184 33562.00 508.60 2270.53 33.18 2014-07-03 11:16:14.000 184 33562.00 508.64 2270.55 33.18 2014-07-03 11:16:15.000 184 33561.96 508.61 2270.55 33.18 2014-07-03 11:16:16.000 184 33561.91 508.64 2270.55 33.18 2014-07-03 11:16:17.000 184 33561.93 508.64 2270.55 33.18 2014-07-03 11:16:18.000 184 33561.98 508.63 2270.47 33.18 2014-07-03 11:16:19.000 184 33561.93 508.60 2270.47 33.18 2014-07-03 11:16:19.000 184 33561.92 508.68 2270.46 33.18 2014-07-03 11:16:21.000 184 33561.96 508.63 2270.45 33.18 2014-07-03 11:16:22.000 184 33561.90 508.65 2270.51 33.18 2014-07-03 11:16:23.000 184 33561.98 508.64 2270.46 33.18 2014-07-03 11:16:24.000 184 33561.88 508.62 2270.47 33.18 2014-07-03 11:16:25.000 184 33561.95 508.62 2270.49 33.18 2014-07-03 11:16:26.000 184 33561.92 508.64 2270.54 33.18 2014-07-03 11:16:27.000 184 33561.93 508.64 2270.47 33.18 2014-07-03 11:16:28.000 184 33561.87 508.64 2270.52 33.18 2014-07-03 11:16:29.000 184 33561.93 508.68 2270.53 33.18 2014-07-03 11:16:30.000 184 33561.84 508.66 2270.49 33.18 2014-07-03 11:16:31.000 184 33561.92 508.68 2270.55 33.18 2014-07-03 11:16:32.000 184 33561.99 508.59 2270.57 33.18 2014-07-03 11:16:33.000 184 33561.91 508.61 2270.61 33.18 2014-07-03 11:16:34.000 184 33561.88 508.62 2270.46 33.18 2014-07-03 11:16:35.000 184 33562.00 508.61 2270.59 33.18 2014-07-03 11:16:36.000 184 33561.87 508.60 2270.64 33.18 2014-07-03 11:16:37.000 184 33561.96 508.62 2270.61 33.18 2014-07-03 11:16:38.000 184 33562.01 508.59 2270.55 33.18 2014-07-03 11:16:39.000 184 33561.98 508.63 2270.53 33.18 2014-07-03 11:16:40.000 184 33562.00 508.63 2270.54 33.18 2014-07-03 11:16:41.000 184 33561.84 508.59 2270.56 33.18 2014-07-03 11:16:42.000 184 33561.90 508.59 2270.60 33.18 2014-07-03 11:16:43.000 184 33561.92 508.58 2270.56 33.18 2014-07-03 11:16:44.000 184 33562.04 508.57 2270.49 33.18 2014-07-03 11:16:45.000 184 33561.94 508.58 2270.59 33.18 2014-07-03 11:16:46.000 184 33561.92 508.50 2270.56 33.18 2014-07-03 11:16:47.000 184 33562.04 508.52 2270.55 33.18 2014-07-03 11:16:48.000 184 33561.97 508.52 2270.52 33.18 2014-07-03 11:16:49.000 184 33561.98 508.53 2270.61 33.18 2014-07-03 11:16:50.000 184 33561.93 508.54 2270.55 33.18 2014-07-03 11:16:51.000 184 33562.01 508.52 2270.49 33.18 2014-07-03 11:16:52.000 184 33561.92 508.51 2270.43 33.18 2014-07-03 11:16:53.000 184 33561.97 508.56 2270.50 33.18 2014-07-03 11:16:54.000 184 33561.98 508.53 2270.49 33.18 2014-07-03 11:16:55.000 184 33561.95 508.52 2270.51 33.18 2014-07-03 11:16:56.000 184 33561.99 508.52 2270.55 33.18 2014-07-03 11:16:57.000 184 33562.01 508.50 2270.49 33.18 2014-07-03 11:16:58.000 184 33561.95 508.50 2270.56 33.18 2014-07-03 11:16:59.000 184 33562.13 508.51 2270.49 33.18 2014-07-03 11:17:00.000 184 33562.03 508.53 2270.54 33.18 2014-07-03 11:17:00.000 184 33562.10 508.54 2270.44 33.18 2014-07-03 11:17:02.000 184 33562.08 508.46 2270.48 33.18 2014-07-03 11:17:03.000 184 33562.03 508.47 2270.50 33.18 2014-07-03 11:17:04.000 184 33561.93 508.41 2270.51 33.18 2014-07-03 11:17:05.000 184 33562.05 508.42 2270.46 33.18 2014-07-03 11:17:06.000 184 33561.98 508.45 2270.43 33.18 2014-07-03 11:17:07.000 184 33561.98 508.42 2270.49 33.18 2014-07-03 11:17:08.000 184 33561.95 508.44 2270.51 33.18 2014-07-03 11:17:09.000 184 33562.02 508.44 2270.50 33.18 2014-07-03 11:17:10.000 184 33561.92 508.44 2270.55 33.18 2014-07-03 11:17:11.000 184 33561.99 508.42 2270.47 33.18 2014-07-03 11:17:12.000 184 33561.87 508.43 2270.50 33.18 2014-07-03 11:17:13.000 184 33561.95 508.43 2270.46 33.18 2014-07-03 11:17:13.000 184 33561.89 508.45 2270.55 33.18 2014-07-03 11:17:15.000 184 33561.87 508.44 2270.46 33.18 2014-07-03 11:17:16.000 184 33561.86 508.38 2270.49 33.18 2014-07-03 11:17:17.000 184 33561.96 508.43 2270.46 33.18 2014-07-03 11:17:18.000 184 33561.87 508.39 2270.38 33.18 2014-07-03 11:17:19.000 184 33561.91 508.44 2270.47 33.18 2014-07-03 11:17:20.000 184 33561.92 508.38 2270.49 33.18 2014-07-03 11:17:21.000 184 33561.83 508.38 2270.50 33.18 2014-07-03 11:17:22.000 184 33561.93 508.38 2270.50 33.18 2014-07-03 11:17:23.000 184 33561.89 508.40 2270.47 33.18 2014-07-03 11:17:24.000 184 33561.89 508.40 2270.49 33.18 2014-07-03 11:17:25.000 184 33561.86 508.40 2270.47 33.18 2014-07-03 11:17:26.000 184 33561.89 508.38 2270.59 33.18 2014-07-03 11:17:27.000 184 33561.77 508.39 2270.47 33.18 2014-07-03 11:17:28.000 184 33561.88 508.39 2270.49 33.18 2014-07-03 11:17:29.000 184 33561.85 508.42 2270.46 33.18 2014-07-03 11:17:30.000 184 33561.79 508.40 2270.45 33.18 2014-07-03 11:17:31.000 184 33561.85 508.38 2270.55 33.18 2014-07-03 11:17:32.000 184 33561.89 508.38 2270.44 33.18 2014-07-03 11:17:33.000 184 33561.79 508.39 2270.52 33.18 2014-07-03 11:17:34.000 184 33561.86 508.40 2270.50 33.18 2014-07-03 11:17:35.000 184 33561.72 508.40 2270.48 33.18 2014-07-03 11:17:36.000 184 33561.73 508.33 2270.52 33.18 2014-07-03 11:17:37.000 184 33561.72 508.31 2270.55 33.18 2014-07-03 11:17:38.000 184 33561.73 508.41 2270.52 33.18 2014-07-03 11:17:39.000 184 33561.67 508.35 2270.48 33.18 2014-07-03 11:17:40.000 184 33561.65 508.35 2270.37 33.18 2014-07-03 11:17:41.000 184 33561.63 508.36 2270.55 33.18 2014-07-03 11:17:42.000 184 33561.64 508.38 2270.60 33.18 2014-07-03 11:17:43.000 184 33561.64 508.36 2270.55 33.18 2014-07-03 11:17:44.000 184 33561.66 508.38 2270.53 33.18 2014-07-03 11:17:45.000 184 33561.63 508.36 2270.50 33.18 2014-07-03 11:17:46.000 184 33561.63 508.37 2270.53 33.18 2014-07-03 11:17:47.000 184 33561.64 508.38 2270.56 33.18 2014-07-03 11:17:48.000 184 33561.57 508.37 2270.53 33.18 2014-07-03 11:17:49.000 184 33561.59 508.38 2270.52 33.18 2014-07-03 11:17:50.000 184 33561.56 508.40 2270.54 33.18 2014-07-03 11:17:51.000 184 33561.68 508.36 2270.53 33.18 2014-07-03 11:17:52.000 184 33561.56 508.36 2270.56 33.18 2014-07-03 11:17:53.000 184 33561.37 508.36 2270.58 33.18 2014-07-03 11:17:54.000 184 33561.52 508.36 2270.59 33.18 2014-07-03 11:17:54.000 184 33561.47 508.35 2270.65 33.18 2014-07-03 11:17:56.000 184 33561.47 508.36 2270.62 33.18 2014-07-03 11:17:57.000 184 33561.45 508.39 2270.56 33.18 2014-07-03 11:17:58.000 184 33561.39 508.38 2270.50 33.18 2014-07-03 11:17:59.000 184 33561.56 508.37 2270.50 33.18 2014-07-03 11:18:00.000 184 33561.46 508.32 2270.57 33.18 2014-07-03 11:18:01.000 184 33561.50 508.34 2270.62 33.18 2014-07-03 11:18:02.000 184 33561.39 508.33 2270.64 33.18 2014-07-03 11:18:03.000 184 33561.40 508.32 2270.59 33.18 2014-07-03 11:18:04.000 184 33561.43 508.36 2270.59 33.18 2014-07-03 11:18:05.000 184 33561.49 508.31 2270.59 33.18 2014-07-03 11:18:06.000 184 33561.38 508.36 2270.68 33.18 2014-07-03 11:18:07.000 184 33561.35 508.36 2270.59 33.18 2014-07-03 11:18:07.000 184 33561.45 508.35 2270.55 33.18 2014-07-03 11:18:09.000 184 33561.45 508.32 2270.54 33.18 2014-07-03 11:18:10.000 184 33561.41 508.33 2270.59 33.18 2014-07-03 11:18:11.000 184 33561.42 508.35 2270.69 33.18 2014-07-03 11:18:12.000 184 33561.41 508.32 2270.64 33.18 2014-07-03 11:18:13.000 184 33561.44 508.28 2270.71 33.18 2014-07-03 11:18:14.000 184 33561.42 508.25 2270.69 33.18 2014-07-03 11:18:15.000 184 33561.42 508.29 2270.69 33.18 2014-07-03 11:18:16.000 184 33561.44 508.27 2270.65 33.18 2014-07-03 11:18:17.000 184 33561.40 508.30 2270.66 33.18 2014-07-03 11:18:18.000 184 33561.38 508.26 2270.65 33.18 2014-07-03 11:18:19.000 184 33561.45 508.25 2270.70 33.18 2014-07-03 11:18:20.000 184 33561.47 508.23 2270.67 33.18 2014-07-03 11:18:21.000 184 33561.42 508.19 2270.69 33.18 2014-07-03 11:18:22.000 184 33561.45 508.19 2270.64 33.18 2014-07-03 11:18:23.000 184 33561.41 508.20 2270.67 33.18 2014-07-03 11:18:24.000 184 33561.58 508.17 2270.66 33.18 2014-07-03 11:18:25.000 184 33561.47 508.16 2270.63 33.18 2014-07-03 11:18:26.000 184 33561.41 508.16 2270.62 33.18 2014-07-03 11:18:27.000 184 33561.48 508.19 2270.70 33.18 2014-07-03 11:18:28.000 184 33561.49 508.14 2270.77 33.18 2014-07-03 11:18:29.000 184 33561.43 508.12 2270.74 33.18 2014-07-03 11:18:30.000 184 33561.58 508.12 2270.76 33.18 2014-07-03 11:18:31.000 184 33561.47 508.10 2270.66 33.18 2014-07-03 11:18:32.000 184 33561.47 508.13 2270.69 33.18 2014-07-03 11:18:33.000 184 33561.54 508.13 2270.82 33.18 2014-07-03 11:18:34.000 184 33561.55 508.12 2270.69 33.18 2014-07-03 11:18:35.000 184 33561.56 508.11 2270.72 33.18 2014-07-03 11:18:36.000 184 33561.61 508.11 2270.66 33.18 2014-07-03 11:18:37.000 184 33561.55 508.10 2270.64 33.18 2014-07-03 11:18:38.000 184 33561.57 508.01 2270.68 33.18 2014-07-03 11:18:39.000 184 33561.57 508.06 2270.62 33.18 2014-07-03 11:18:40.000 184 33561.52 508.07 2270.58 33.18 2014-07-03 11:18:41.000 184 33561.64 508.07 2270.64 33.18 2014-07-03 11:18:42.000 184 33561.59 508.01 2270.60 33.18 2014-07-03 11:18:43.000 184 33561.62 508.04 2270.59 33.18 2014-07-03 11:18:44.000 184 33561.66 508.04 2270.59 33.18 2014-07-03 11:18:45.000 184 33561.60 508.00 2270.57 33.18 2014-07-03 11:18:46.000 184 33561.59 508.01 2270.62 33.18 2014-07-03 11:18:47.000 184 33561.56 507.98 2270.66 33.18 2014-07-03 11:18:48.000 184 33561.59 508.04 2270.61 33.18 2014-07-03 11:18:48.000 184 33561.59 508.00 2270.69 33.18 2014-07-03 11:18:50.000 184 33561.61 507.93 2270.61 33.18 2014-07-03 11:18:51.000 184 33561.61 507.97 2270.71 33.18 2014-07-03 11:18:52.000 184 33561.64 507.96 2270.68 33.18 2014-07-03 11:18:53.000 184 33561.69 507.95 2270.69 33.18 2014-07-03 11:18:54.000 184 33561.77 508.01 2270.61 33.18 2014-07-03 11:18:55.000 184 33561.68 507.98 2270.58 33.18 2014-07-03 11:18:56.000 184 33561.69 507.95 2270.53 33.18 2014-07-03 11:18:57.000 184 33561.71 507.94 2270.64 33.18 2014-07-03 11:18:58.000 184 33561.73 507.92 2270.59 33.18 2014-07-03 11:18:59.000 184 33561.73 507.95 2270.60 33.18 2014-07-03 11:19:00.000 184 33561.67 507.92 2270.62 33.18 2014-07-03 11:19:01.000 184 33561.71 507.90 2270.59 33.18 2014-07-03 11:19:01.000 184 33561.71 507.92 2270.59 33.18 2014-07-03 11:19:03.000 184 33561.74 507.94 2270.52 33.18 2014-07-03 11:19:04.000 184 33561.70 507.91 2270.47 33.18 2014-07-03 11:19:05.000 184 33561.73 507.91 2270.52 33.18 2014-07-03 11:19:06.000 184 33561.75 507.91 2270.53 33.18 2014-07-03 11:19:07.000 184 33561.73 507.86 2270.51 33.18 2014-07-03 11:19:08.000 184 33561.77 507.87 2270.50 33.18 2014-07-03 11:19:09.000 184 33561.82 507.89 2270.49 33.18 2014-07-03 11:19:10.000 184 33561.87 507.85 2270.50 33.18 2014-07-03 11:19:11.000 184 33561.73 507.86 2270.55 33.18 2014-07-03 11:19:12.000 184 33561.84 507.86 2270.47 33.18 2014-07-03 11:19:13.000 184 33561.90 507.82 2270.50 33.18 2014-07-03 11:19:14.000 184 33561.90 507.82 2270.55 33.18 2014-07-03 11:19:15.000 184 33561.91 507.84 2270.47 33.18 2014-07-03 11:19:16.000 184 33561.90 507.84 2270.46 33.18 2014-07-03 11:19:17.000 184 33561.99 507.77 2270.49 33.18 2014-07-03 11:19:18.000 184 33561.89 507.82 2270.44 33.18 2014-07-03 11:19:19.000 184 33561.92 507.82 2270.50 33.18 2014-07-03 11:19:20.000 184 33561.90 507.82 2270.47 33.18 2014-07-03 11:19:21.000 184 33561.99 507.77 2270.39 33.18 2014-07-03 11:19:22.000 184 33562.04 507.81 2270.41 33.18 2014-07-03 11:19:23.000 184 33561.88 507.77 2270.34 33.18 2014-07-03 11:19:24.000 184 33562.01 507.75 2270.37 33.18 2014-07-03 11:19:25.000 184 33561.91 507.73 2270.39 33.18 2014-07-03 11:19:26.000 184 33562.05 507.76 2270.37 33.18 2014-07-03 11:19:27.000 184 33562.06 507.70 2270.37 33.18 2014-07-03 11:19:28.000 184 33561.97 507.72 2270.40 33.18 2014-07-03 11:19:29.000 184 33562.04 507.74 2270.44 33.18 2014-07-03 11:19:30.000 184 33561.97 507.70 2270.37 33.18 2014-07-03 11:19:31.000 184 33562.08 507.72 2270.38 33.18 2014-07-03 11:19:32.000 184 33562.08 507.75 2270.36 33.18 2014-07-03 11:19:33.000 184 33562.14 507.74 2270.39 33.18 2014-07-03 11:19:34.000 184 33562.09 507.71 2270.36 33.18 2014-07-03 11:19:35.000 184 33562.13 507.73 2270.29 33.18 2014-07-03 11:19:36.000 184 33562.14 507.74 2270.39 33.18 2014-07-03 11:19:37.000 184 33562.15 507.71 2270.29 33.18 2014-07-03 11:19:38.000 184 33562.14 507.69 2270.35 33.18 2014-07-03 11:19:39.000 184 33562.24 507.67 2270.32 33.18 2014-07-03 11:19:40.000 184 33562.10 507.69 2270.29 33.18 2014-07-03 11:19:41.000 184 33562.27 507.71 2270.40 33.18 2014-07-03 11:19:42.000 184 33562.20 507.67 2270.25 33.18 2014-07-03 11:19:42.000 184 33562.28 507.67 2270.27 33.18 2014-07-03 11:19:44.000 184 33562.23 507.68 2270.31 33.18 2014-07-03 11:19:45.000 184 33562.33 507.66 2270.35 33.18 2014-07-03 11:19:46.000 184 33562.26 507.66 2270.32 33.18 2014-07-03 11:19:47.000 184 33562.14 507.64 2270.26 33.18 2014-07-03 11:19:48.000 184 33562.28 507.65 2270.22 33.18 2014-07-03 11:19:49.000 184 33562.18 507.64 2270.14 33.18 2014-07-03 11:19:50.000 184 33562.30 507.67 2270.32 33.18 2014-07-03 11:19:51.000 184 33562.17 507.68 2270.31 33.18 2014-07-03 11:19:52.000 184 33562.19 507.69 2270.21 33.18 2014-07-03 11:19:53.000 184 33562.24 507.65 2270.16 33.18 2014-07-03 11:19:54.000 184 33562.17 507.63 2270.21 33.18 2014-07-03 11:19:55.000 184 33562.23 507.64 2270.23 33.18 2014-07-03 11:19:55.000 184 33562.23 507.69 2270.22 33.18 2014-07-03 11:19:57.000 184 33562.25 507.63 2270.14 33.18 2014-07-03 11:19:58.000 184 33562.18 507.68 2270.18 33.18 2014-07-03 11:19:59.000 184 33562.21 507.67 2270.26 33.18 2014-07-03 11:20:00.000 184 33562.21 507.68 2270.25 33.18 2014-07-03 11:20:01.000 184 33562.18 507.67 2270.17 33.18 2014-07-03 11:20:02.000 184 33562.23 507.69 2270.18 33.18 2014-07-03 11:20:03.000 184 33562.27 507.67 2270.22 33.18 2014-07-03 11:20:04.000 184 33562.20 507.68 2270.21 33.18 2014-07-03 11:20:05.000 184 33562.37 507.68 2270.18 33.18 2014-07-03 11:20:06.000 184 33562.23 507.65 2270.17 33.18 2014-07-03 11:20:07.000 184 33562.17 507.69 2270.07 33.18 2014-07-03 11:20:08.000 184 33562.31 507.71 2270.14 33.18 2014-07-03 11:20:09.000 184 33562.24 507.70 2270.18 33.18 2014-07-03 11:20:10.000 184 33562.23 507.65 2270.22 33.18 2014-07-03 11:20:11.000 184 33562.38 507.65 2270.26 33.18 2014-07-03 11:20:12.000 184 33562.30 507.68 2270.16 33.18 2014-07-03 11:20:13.000 184 33562.23 507.63 2270.08 33.18 2014-07-03 11:20:14.000 184 33562.25 507.62 2270.03 33.18 2014-07-03 11:20:15.000 184 33562.32 507.63 2270.11 33.18 2014-07-03 11:20:16.000 184 33562.35 507.64 2270.10 33.18 2014-07-03 11:20:17.000 184 33562.27 507.68 2270.15 33.18 2014-07-03 11:20:18.000 184 33562.36 507.61 2270.16 33.18 2014-07-03 11:20:19.000 184 33562.35 507.63 2270.09 33.18 2014-07-03 11:20:20.000 184 33562.42 507.65 2270.07 33.18 2014-07-03 11:20:21.000 184 33562.29 507.64 2270.16 33.18 2014-07-03 11:20:22.000 184 33562.36 507.64 2270.15 33.18 2014-07-03 11:20:23.000 184 33562.32 507.61 2270.10 33.18 2014-07-03 11:20:24.000 184 33562.48 507.60 2270.20 33.18 2014-07-03 11:20:25.000 184 33562.38 507.59 2270.06 33.18 2014-07-03 11:20:26.000 184 33562.44 507.60 2270.14 33.18 2014-07-03 11:20:27.000 184 33562.42 507.55 2270.05 33.18 2014-07-03 11:20:28.000 184 33562.54 507.53 2270.10 33.18 2014-07-03 11:20:29.000 184 33562.43 507.56 2270.06 33.18 2014-07-03 11:20:30.000 184 33562.54 507.51 2270.06 33.18 2014-07-03 11:20:31.000 184 33562.44 507.55 2270.07 33.18 2014-07-03 11:20:32.000 184 33562.55 507.58 2270.00 33.18 2014-07-03 11:20:33.000 184 33562.52 507.54 2270.03 33.18 2014-07-03 11:20:34.000 184 33562.50 507.51 2269.94 33.18 2014-07-03 11:20:35.000 184 33562.49 507.56 2270.02 33.18 2014-07-03 11:20:36.000 184 33562.60 507.54 2270.00 33.18 2014-07-03 11:20:36.000 184 33562.61 507.54 2270.06 33.18 2014-07-03 11:20:38.000 184 33562.67 507.50 2270.00 33.18 2014-07-03 11:20:39.000 184 33562.62 507.60 2270.03 33.18 2014-07-03 11:20:40.000 184 33562.71 507.57 2269.94 33.18 2014-07-03 11:20:41.000 184 33562.57 507.48 2270.01 33.18 2014-07-03 11:20:42.000 184 33562.64 507.46 2269.93 33.18 2014-07-03 11:20:43.000 184 33562.57 507.49 2269.93 33.18 2014-07-03 11:20:44.000 184 33562.68 507.51 2269.97 33.17 2014-07-03 11:20:45.000 184 33562.69 507.50 2269.93 33.17 2014-07-03 11:20:46.000 184 33562.69 507.43 2269.94 33.17 2014-07-03 11:20:47.000 184 33562.73 507.48 2269.87 33.17 2014-07-03 11:20:48.000 184 33562.80 507.47 2269.99 33.17 2014-07-03 11:20:49.000 184 33562.75 507.45 2269.90 33.17 2014-07-03 11:20:49.000 184 33562.83 507.49 2269.97 33.17 2014-07-03 11:20:51.000 184 33562.79 507.50 2269.91 33.17 2014-07-03 11:20:52.000 184 33562.73 507.48 2269.87 33.17 2014-07-03 11:20:53.000 184 33562.89 507.47 2269.83 33.17 2014-07-03 11:20:54.000 184 33562.82 507.45 2269.88 33.17 2014-07-03 11:20:55.000 184 33562.79 507.44 2269.89 33.17 2014-07-03 11:20:56.000 184 33562.83 507.46 2269.91 33.17 2014-07-03 11:20:57.000 184 33562.92 507.47 2269.91 33.17 2014-07-03 11:20:58.000 184 33562.83 507.44 2269.87 33.17 2014-07-03 11:20:59.000 184 33562.95 507.46 2269.75 33.17 2014-07-03 11:21:00.000 184 33562.90 507.47 2269.73 33.17 2014-07-03 11:21:01.000 184 33562.86 507.45 2269.80 33.17 2014-07-03 11:21:02.000 184 33562.95 507.45 2269.86 33.17 2014-07-03 11:21:03.000 184 33562.95 507.43 2269.78 33.17 2014-07-03 11:21:04.000 184 33563.02 507.42 2269.76 33.17 2014-07-03 11:21:05.000 184 33562.93 507.50 2269.85 33.17 2014-07-03 11:21:06.000 184 33563.04 507.51 2269.75 33.17 2014-07-03 11:21:07.000 184 33563.00 507.47 2269.73 33.17 2014-07-03 11:21:08.000 184 33563.04 507.49 2269.79 33.17 2014-07-03 11:21:09.000 184 33563.01 507.46 2269.72 33.17 2014-07-03 11:21:10.000 184 33563.08 507.50 2269.78 33.17 2014-07-03 11:21:11.000 184 33563.08 507.52 2269.80 33.17 2014-07-03 11:21:12.000 184 33563.02 507.44 2269.77 33.17 2014-07-03 11:21:13.000 184 33563.17 507.44 2269.74 33.17 2014-07-03 11:21:14.000 184 33563.12 507.49 2269.66 33.17 2014-07-03 11:21:15.000 184 33563.13 507.48 2269.62 33.17 2014-07-03 11:21:16.000 184 33563.16 507.49 2269.69 33.17 2014-07-03 11:21:17.000 184 33563.08 507.50 2269.66 33.17 2014-07-03 11:21:18.000 184 33563.25 507.47 2269.70 33.17 2014-07-03 11:21:19.000 184 33563.15 507.50 2269.68 33.17 2014-07-03 11:21:20.000 184 33563.21 507.48 2269.64 33.17 2014-07-03 11:21:21.000 184 33563.29 507.47 2269.70 33.17 2014-07-03 11:21:22.000 184 33563.20 507.45 2269.66 33.17 2014-07-03 11:21:23.000 184 33563.26 507.50 2269.75 33.17 2014-07-03 11:21:24.000 184 33563.26 507.48 2269.69 33.17 2014-07-03 11:21:25.000 184 33563.28 507.48 2269.64 33.17 2014-07-03 11:21:26.000 184 33563.26 507.45 2269.62 33.17 2014-07-03 11:21:27.000 184 33563.29 507.46 2269.68 33.17 2014-07-03 11:21:28.000 184 33563.33 507.45 2269.68 33.17 2014-07-03 11:21:29.000 184 33563.38 507.48 2269.53 33.17 2014-07-03 11:21:30.000 184 33563.33 507.47 2269.63 33.17 2014-07-03 11:21:30.000 184 33563.36 507.44 2269.62 33.17 2014-07-03 11:21:32.000 184 33563.36 507.46 2269.50 33.17 2014-07-03 11:21:33.000 184 33563.44 507.49 2269.56 33.17 2014-07-03 11:21:34.000 184 33563.39 507.48 2269.51 33.17 2014-07-03 11:21:35.000 184 33563.30 507.51 2269.56 33.17 2014-07-03 11:21:36.000 184 33563.51 507.49 2269.58 33.17 2014-07-03 11:21:37.000 184 33563.42 507.48 2269.58 33.17 2014-07-03 11:21:38.000 184 33563.50 507.47 2269.52 33.17 2014-07-03 11:21:39.000 184 33563.47 507.49 2269.61 33.17 2014-07-03 11:21:40.000 184 33563.47 507.49 2269.53 33.17 2014-07-03 11:21:41.000 184 33563.50 507.50 2269.54 33.17 2014-07-03 11:21:42.000 184 33563.48 507.52 2269.50 33.17 2014-07-03 11:21:43.000 184 33563.49 507.49 2269.53 33.17 2014-07-03 11:21:43.000 184 33563.57 507.51 2269.46 33.17 2014-07-03 11:21:45.000 184 33563.45 507.51 2269.49 33.17 2014-07-03 11:21:46.000 184 33563.52 507.46 2269.52 33.17 2014-07-03 11:21:47.000 184 33563.57 507.50 2269.47 33.17 2014-07-03 11:21:48.000 184 33563.56 507.51 2269.56 33.17 2014-07-03 11:21:49.000 184 33563.55 507.50 2269.54 33.17 2014-07-03 11:21:50.000 184 33563.50 507.49 2269.53 33.17 2014-07-03 11:21:51.000 184 33563.59 507.50 2269.48 33.17 2014-07-03 11:21:52.000 184 33563.54 507.51 2269.39 33.17 2014-07-03 11:21:53.000 184 33563.56 507.50 2269.48 33.17 2014-07-03 11:21:54.000 184 33563.66 507.52 2269.44 33.17 2014-07-03 11:21:55.000 184 33563.59 507.50 2269.43 33.17 2014-07-03 11:21:56.000 184 33563.70 507.50 2269.42 33.17 2014-07-03 11:21:57.000 184 33563.63 507.52 2269.34 33.17 2014-07-03 11:21:58.000 184 33563.69 507.48 2269.40 33.17 2014-07-03 11:21:59.000 184 33563.77 507.52 2269.40 33.17 2014-07-03 11:22:00.000 184 33563.66 507.48 2269.39 33.17 2014-07-03 11:22:01.000 184 33563.66 507.48 2269.43 33.17 2014-07-03 11:22:02.000 184 33563.73 507.49 2269.34 33.17 2014-07-03 11:22:03.000 184 33563.67 507.50 2269.43 33.17 2014-07-03 11:22:04.000 184 33563.61 507.47 2269.30 33.17 2014-07-03 11:22:05.000 184 33563.69 507.50 2269.34 33.17 2014-07-03 11:22:06.000 184 33563.78 507.53 2269.38 33.17 2014-07-03 11:22:07.000 184 33563.69 507.49 2269.40 33.17 2014-07-03 11:22:08.000 184 33563.76 507.53 2269.43 33.17 2014-07-03 11:22:09.000 184 33563.75 507.52 2269.40 33.17 2014-07-03 11:22:10.000 184 33563.85 507.55 2269.36 33.17 2014-07-03 11:22:11.000 184 33563.83 507.53 2269.34 33.17 2014-07-03 11:22:12.000 184 33563.98 507.60 2269.30 33.17 2014-07-03 11:22:13.000 184 33563.96 507.55 2269.28 33.17 2014-07-03 11:22:14.000 184 33563.99 507.57 2269.25 33.17 2014-07-03 11:22:15.000 184 33563.96 507.51 2269.32 33.17 2014-07-03 11:22:16.000 184 33563.93 507.54 2269.32 33.17 2014-07-03 11:22:17.000 184 33564.00 507.53 2269.34 33.17 2014-07-03 11:22:18.000 184 33563.89 507.52 2269.29 33.17 2014-07-03 11:22:19.000 184 33563.97 507.51 2269.28 33.17 2014-07-03 11:22:20.000 184 33564.00 507.49 2269.27 33.17 2014-07-03 11:22:21.000 184 33563.96 507.51 2269.26 33.17 2014-07-03 11:22:22.000 184 33564.00 507.54 2269.26 33.17 2014-07-03 11:22:23.000 184 33564.06 507.54 2269.24 33.17 2014-07-03 11:22:24.000 184 33564.06 507.52 2269.30 33.17 2014-07-03 11:22:24.000 184 33563.98 507.51 2269.20 33.17 2014-07-03 11:22:26.000 184 33564.11 507.53 2269.25 33.17 2014-07-03 11:22:27.000 184 33564.13 507.51 2269.22 33.17 2014-07-03 11:22:28.000 184 33564.00 507.53 2269.22 33.17 2014-07-03 11:22:29.000 184 33564.11 507.51 2269.22 33.17 2014-07-03 11:22:30.000 184 33564.15 507.55 2269.23 33.17 2014-07-03 11:22:31.000 184 33564.12 507.57 2269.19 33.17 2014-07-03 11:22:32.000 184 33564.19 507.49 2269.21 33.17 2014-07-03 11:22:33.000 184 33564.24 507.54 2269.24 33.17 2014-07-03 11:22:34.000 184 33564.25 507.52 2269.25 33.17 2014-07-03 11:22:35.000 184 33564.23 507.53 2269.21 33.17 2014-07-03 11:22:36.000 184 33564.25 507.48 2269.20 33.17 2014-07-03 11:22:37.000 184 33564.18 507.49 2269.25 33.17 2014-07-03 11:22:37.000 184 33564.31 507.52 2269.09 33.17 2014-07-03 11:22:39.000 184 33564.32 507.51 2269.16 33.17 2014-07-03 11:22:40.000 184 33564.34 507.49 2269.20 33.17 2014-07-03 11:22:41.000 184 33564.31 507.47 2269.15 33.17 2014-07-03 11:22:42.000 184 33564.35 507.47 2269.13 33.17 2014-07-03 11:22:43.000 184 33564.45 507.46 2269.14 33.17 2014-07-03 11:22:44.000 184 33564.41 507.50 2269.14 33.17 2014-07-03 11:22:45.000 184 33564.43 507.49 2269.04 33.17 2014-07-03 11:22:46.000 184 33564.41 507.49 2269.07 33.17 2014-07-03 11:22:47.000 184 33564.36 507.44 2269.08 33.17 2014-07-03 11:22:48.000 184 33564.47 507.48 2268.98 33.17 2014-07-03 11:22:49.000 184 33564.54 507.44 2269.04 33.17 2014-07-03 11:22:50.000 184 33564.51 507.45 2269.01 33.17 2014-07-03 11:22:51.000 184 33564.60 507.47 2269.09 33.17 2014-07-03 11:22:52.000 184 33564.66 507.47 2269.01 33.17 2014-07-03 11:22:53.000 184 33564.66 507.48 2269.02 33.17 2014-07-03 11:22:54.000 184 33564.77 507.45 2269.02 33.17 2014-07-03 11:22:55.000 184 33564.65 507.46 2269.00 33.17 2014-07-03 11:22:56.000 184 33564.69 507.47 2269.03 33.17 2014-07-03 11:22:57.000 184 33564.66 507.41 2269.03 33.17 2014-07-03 11:22:58.000 184 33564.78 507.41 2269.04 33.17 2014-07-03 11:22:59.000 184 33564.77 507.43 2269.02 33.17 2014-07-03 11:23:00.000 184 33564.72 507.49 2269.09 33.17 2014-07-03 11:23:01.000 184 33564.84 507.42 2268.98 33.17 2014-07-03 11:23:02.000 184 33564.75 507.42 2268.92 33.17 2014-07-03 11:23:03.000 184 33564.87 507.43 2268.96 33.17 2014-07-03 11:23:04.000 184 33564.85 507.41 2268.93 33.17 2014-07-03 11:23:05.000 184 33564.81 507.43 2268.82 33.17 2014-07-03 11:23:06.000 184 33564.93 507.38 2268.90 33.17 2014-07-03 11:23:07.000 184 33564.84 507.37 2268.88 33.17 2014-07-03 11:23:08.000 184 33564.85 507.40 2268.82 33.17 2014-07-03 11:23:09.000 184 33564.83 507.39 2268.83 33.17 2014-07-03 11:23:10.000 184 33564.75 507.38 2268.87 33.17 2014-07-03 11:23:11.000 184 33564.88 507.40 2268.88 33.17 2014-07-03 11:23:12.000 184 33564.96 507.38 2268.84 33.17 2014-07-03 11:23:13.000 184 33564.87 507.36 2268.82 33.17 2014-07-03 11:23:14.000 184 33564.93 507.40 2268.88 33.17 2014-07-03 11:23:15.000 184 33564.92 507.47 2268.81 33.17 2014-07-03 11:23:16.000 184 33564.85 507.38 2268.78 33.17 2014-07-03 11:23:17.000 184 33564.96 507.40 2268.77 33.17 2014-07-03 11:23:18.000 184 33565.00 507.37 2268.81 33.17 2014-07-03 11:23:18.000 184 33564.94 507.41 2268.77 33.17 2014-07-03 11:23:20.000 184 33564.91 507.39 2268.79 33.17 2014-07-03 11:23:21.000 184 33564.96 507.37 2268.75 33.17 2014-07-03 11:23:22.000 184 33565.10 507.36 2268.75 33.17 2014-07-03 11:23:23.000 184 33564.95 507.38 2268.74 33.17 2014-07-03 11:23:24.000 184 33565.05 507.36 2268.80 33.17 2014-07-03 11:23:25.000 184 33564.97 507.37 2268.76 33.17 2014-07-03 11:23:26.000 184 33564.96 507.40 2268.64 33.17 2014-07-03 11:23:27.000 184 33565.09 507.40 2268.69 33.17 2014-07-03 11:23:28.000 184 33565.00 507.42 2268.67 33.17 2014-07-03 11:23:29.000 184 33565.02 507.40 2268.68 33.17 2014-07-03 11:23:30.000 184 33565.08 507.35 2268.72 33.17 2014-07-03 11:23:31.000 184 33565.07 507.35 2268.69 33.17 2014-07-03 11:23:31.000 184 33565.12 507.36 2268.64 33.17 2014-07-03 11:23:33.000 184 33565.08 507.40 2268.66 33.17 2014-07-03 11:23:34.000 184 33565.07 507.41 2268.67 33.17 2014-07-03 11:23:35.000 184 33565.11 507.35 2268.64 33.17 2014-07-03 11:23:36.000 184 33565.03 507.39 2268.70 33.17 2014-07-03 11:23:37.000 184 33565.16 507.38 2268.67 33.17 2014-07-03 11:23:38.000 184 33565.14 507.38 2268.70 33.17 2014-07-03 11:23:39.000 184 33565.16 507.40 2268.77 33.17 2014-07-03 11:23:40.000 184 33565.19 507.43 2268.65 33.17 2014-07-03 11:23:41.000 184 33565.19 507.34 2268.67 33.17 2014-07-03 11:23:42.000 184 33565.13 507.38 2268.67 33.17 2014-07-03 11:23:43.000 184 33565.09 507.36 2268.70 33.17 2014-07-03 11:23:44.000 184 33565.18 507.37 2268.61 33.17 2014-07-03 11:23:45.000 184 33565.15 507.41 2268.69 33.17 2014-07-03 11:23:46.000 184 33565.17 507.39 2268.54 33.17 2014-07-03 11:23:47.000 184 33565.23 507.39 2268.59 33.17 2014-07-03 11:23:48.000 184 33565.19 507.38 2268.60 33.17 2014-07-03 11:23:49.000 184 33565.21 507.35 2268.53 33.17 2014-07-03 11:23:50.000 184 33565.26 507.35 2268.67 33.17 2014-07-03 11:23:51.000 184 33565.20 507.34 2268.62 33.17 2014-07-03 11:23:52.000 184 33565.24 507.38 2268.56 33.17 2014-07-03 11:23:53.000 184 33565.22 507.35 2268.62 33.17 2014-07-03 11:23:54.000 184 33565.25 507.39 2268.60 33.17 2014-07-03 11:23:55.000 184 33565.25 507.35 2268.54 33.17 2014-07-03 11:23:56.000 184 33565.31 507.34 2268.52 33.17 2014-07-03 11:23:57.000 184 33565.28 507.35 2268.54 33.17 2014-07-03 11:23:58.000 184 33565.27 507.38 2268.47 33.17 2014-07-03 11:23:59.000 184 33565.27 507.33 2268.59 33.17 2014-07-03 11:24:00.000 184 33565.19 507.35 2268.56 33.17 2014-07-03 11:24:01.000 184 33565.28 507.35 2268.55 33.17 2014-07-03 11:24:02.000 184 33565.23 507.34 2268.55 33.17 2014-07-03 11:24:03.000 184 33565.30 507.35 2268.52 33.17 2014-07-03 11:24:04.000 184 33565.13 507.35 2268.55 33.17 2014-07-03 11:24:05.000 184 33565.29 507.26 2268.56 33.17 2014-07-03 11:24:06.000 184 33565.19 507.29 2268.51 33.17 2014-07-03 11:24:07.000 184 33565.25 507.31 2268.52 33.17 2014-07-03 11:24:08.000 184 33565.29 507.32 2268.48 33.17 2014-07-03 11:24:09.000 184 33565.19 507.30 2268.50 33.17 2014-07-03 11:24:10.000 184 33565.24 507.31 2268.52 33.17 2014-07-03 11:24:11.000 184 33565.25 507.31 2268.49 33.17 2014-07-03 11:24:12.000 184 33565.24 507.32 2268.53 33.17 2014-07-03 11:24:12.000 184 33565.20 507.31 2268.57 33.17 2014-07-03 11:24:14.000 184 33565.21 507.33 2268.57 33.17 2014-07-03 11:24:15.000 184 33565.31 507.34 2268.48 33.17 2014-07-03 11:24:16.000 184 33565.22 507.32 2268.51 33.17 2014-07-03 11:24:17.000 184 33565.21 507.29 2268.47 33.17 2014-07-03 11:24:18.000 184 33565.26 507.26 2268.54 33.17 2014-07-03 11:24:19.000 184 33565.21 507.26 2268.57 33.17 2014-07-03 11:24:20.000 184 33565.25 507.29 2268.59 33.17 2014-07-03 11:24:21.000 184 33565.25 507.30 2268.54 33.17 2014-07-03 11:24:22.000 184 33565.19 507.30 2268.50 33.17 2014-07-03 11:24:23.000 184 33565.24 507.29 2268.48 33.17 2014-07-03 11:24:24.000 184 33565.22 507.30 2268.53 33.17 2014-07-03 11:24:25.000 184 33565.27 507.27 2268.55 33.17 2014-07-03 11:24:25.000 184 33565.29 507.34 2268.58 33.17 2014-07-03 11:24:27.000 184 33565.24 507.30 2268.55 33.17 2014-07-03 11:24:28.000 184 33565.26 507.25 2268.49 33.17 2014-07-03 11:24:29.000 184 33565.22 507.29 2268.58 33.17 2014-07-03 11:24:30.000 184 33565.35 507.32 2268.55 33.17 2014-07-03 11:24:31.000 184 33565.21 507.29 2268.54 33.17 2014-07-03 11:24:32.000 184 33565.30 507.26 2268.51 33.17 2014-07-03 11:24:33.000 184 33565.39 507.26 2268.58 33.17 2014-07-03 11:24:34.000 184 33565.34 507.27 2268.56 33.17 2014-07-03 11:24:35.000 184 33565.35 507.28 2268.56 33.17 2014-07-03 11:24:36.000 184 33565.46 507.38 2268.55 33.17 2014-07-03 11:24:37.000 184 33565.35 507.32 2268.50 33.17 2014-07-03 11:24:38.000 184 33565.42 507.25 2268.55 33.17 2014-07-03 11:24:39.000 184 33565.40 507.22 2268.42 33.17 2014-07-03 11:24:40.000 184 33565.37 507.25 2268.48 33.17 2014-07-03 11:24:41.000 184 33565.43 507.24 2268.54 33.17 2014-07-03 11:24:42.000 184 33565.44 507.20 2268.49 33.17 2014-07-03 11:24:43.000 184 33565.39 507.23 2268.38 33.17 2014-07-03 11:24:44.000 184 33565.48 507.21 2268.50 33.17 2014-07-03 11:24:45.000 184 33565.47 507.16 2268.48 33.17 2014-07-03 11:24:46.000 184 33565.36 507.16 2268.56 33.17 2014-07-03 11:24:47.000 184 33565.54 507.17 2268.50 33.17 2014-07-03 11:24:48.000 184 33565.50 507.18 2268.42 33.17 2014-07-03 11:24:49.000 184 33565.50 507.18 2268.46 33.17 2014-07-03 11:24:50.000 184 33565.49 507.16 2268.45 33.17 2014-07-03 11:24:51.000 184 33565.50 507.10 2268.47 33.17 2014-07-03 11:24:52.000 184 33565.50 507.15 2268.51 33.17 2014-07-03 11:24:53.000 184 33565.47 507.12 2268.45 33.17 2014-07-03 11:24:54.000 184 33565.54 507.13 2268.47 33.17 2014-07-03 11:24:55.000 184 33565.55 507.11 2268.45 33.17 2014-07-03 11:24:56.000 184 33565.61 507.10 2268.40 33.17 2014-07-03 11:24:57.000 184 33565.52 507.13 2268.33 33.17 2014-07-03 11:24:58.000 184 33565.55 507.11 2268.48 33.17 2014-07-03 11:24:59.000 184 33565.61 507.11 2268.38 33.17 2014-07-03 11:25:00.000 184 33565.59 507.07 2268.34 33.17 2014-07-03 11:25:01.000 184 33565.61 507.09 2268.38 33.17 2014-07-03 11:25:02.000 184 33565.65 507.10 2268.36 33.17 2014-07-03 11:25:03.000 184 33565.64 507.06 2268.40 33.17 2014-07-03 11:25:04.000 184 33565.68 507.06 2268.44 33.17 2014-07-03 11:25:05.000 184 33565.76 507.06 2268.35 33.17 2014-07-03 11:25:06.000 184 33565.65 507.05 2268.38 33.17 2014-07-03 11:25:06.000 184 33565.69 507.03 2268.34 33.17 2014-07-03 11:25:08.000 184 33565.76 507.08 2268.42 33.17 2014-07-03 11:25:09.000 184 33565.69 507.03 2268.28 33.17 2014-07-03 11:25:10.000 184 33565.77 507.04 2268.41 33.17 2014-07-03 11:25:11.000 184 33565.76 507.05 2268.39 33.17 2014-07-03 11:25:12.000 184 33565.78 507.02 2268.36 33.17 2014-07-03 11:25:13.000 184 33565.82 507.02 2268.41 33.17 2014-07-03 11:25:14.000 184 33565.78 507.00 2268.37 33.17 2014-07-03 11:25:15.000 184 33565.82 506.98 2268.38 33.17 2014-07-03 11:25:16.000 184 33565.72 506.99 2268.27 33.17 2014-07-03 11:25:17.000 184 33565.90 506.95 2268.39 33.17 2014-07-03 11:25:18.000 184 33565.77 506.97 2268.34 33.17 2014-07-03 11:25:19.000 184 33565.81 506.97 2268.31 33.17 2014-07-03 11:25:19.000 184 33565.94 506.96 2268.35 33.17 2014-07-03 11:25:21.000 184 33565.81 506.96 2268.19 33.17 2014-07-03 11:25:22.000 184 33565.86 506.93 2268.32 33.17 2014-07-03 11:25:23.000 184 33566.00 506.95 2268.28 33.17 2014-07-03 11:25:24.000 184 33565.83 506.94 2268.26 33.17 2014-07-03 11:25:25.000 184 33565.82 506.97 2268.27 33.17 2014-07-03 11:25:26.000 184 33565.85 506.95 2268.24 33.17 2014-07-03 11:25:27.000 184 33565.87 506.92 2268.19 33.17 2014-07-03 11:25:28.000 184 33565.87 506.92 2268.26 33.17 2014-07-03 11:25:29.000 184 33565.84 506.92 2268.27 33.17 2014-07-03 11:25:30.000 184 33565.93 506.95 2268.26 33.17 2014-07-03 11:25:31.000 184 33565.88 506.95 2268.32 33.17 2014-07-03 11:25:32.000 184 33565.90 506.92 2268.27 33.17 2014-07-03 11:25:33.000 184 33565.92 506.92 2268.14 33.17 2014-07-03 11:25:34.000 184 33565.82 506.92 2268.26 33.17 2014-07-03 11:25:35.000 184 33565.95 506.92 2268.30 33.17 2014-07-03 11:25:36.000 184 33565.86 506.92 2268.16 33.17 2014-07-03 11:25:37.000 184 33565.85 506.90 2268.22 33.17 2014-07-03 11:25:38.000 184 33565.94 506.94 2268.26 33.17 2014-07-03 11:25:39.000 184 33565.91 506.90 2268.21 33.17 2014-07-03 11:25:40.000 184 33565.89 506.92 2268.13 33.17 2014-07-03 11:25:41.000 184 33565.89 506.97 2268.22 33.17 2014-07-03 11:25:42.000 184 33566.02 506.90 2268.16 33.17 2014-07-03 11:25:43.000 184 33565.87 506.89 2268.14 33.17 2014-07-03 11:25:44.000 184 33565.91 506.93 2268.23 33.17 2014-07-03 11:25:45.000 184 33565.84 506.89 2268.17 33.17 2014-07-03 11:25:46.000 184 33565.90 506.90 2268.14 33.17 2014-07-03 11:25:47.000 184 33565.91 506.87 2268.14 33.17 2014-07-03 11:25:48.000 184 33565.87 506.92 2268.25 33.17 2014-07-03 11:25:49.000 184 33565.81 506.90 2268.20 33.17 2014-07-03 11:25:50.000 184 33565.83 506.92 2268.08 33.17 2014-07-03 11:25:51.000 184 33565.85 506.89 2268.13 33.17 2014-07-03 11:25:52.000 184 33565.69 506.87 2268.19 33.17 2014-07-03 11:25:53.000 184 33565.94 506.93 2268.18 33.17 2014-07-03 11:25:54.000 184 33565.77 506.90 2268.24 33.17 2014-07-03 11:25:55.000 184 33565.78 506.92 2268.24 33.17 2014-07-03 11:25:56.000 184 33565.72 506.94 2268.17 33.17 2014-07-03 11:25:57.000 184 33565.73 506.96 2268.26 33.17 2014-07-03 11:25:58.000 184 33565.76 506.94 2268.18 33.17 2014-07-03 11:25:59.000 184 33565.81 506.94 2268.27 33.17 2014-07-03 11:26:00.000 184 33565.71 506.97 2268.18 33.17 2014-07-03 11:26:00.000 184 33565.71 506.94 2268.21 33.17 2014-07-03 11:26:02.000 184 33565.75 506.97 2268.22 33.17 2014-07-03 11:26:03.000 184 33565.62 506.96 2268.17 33.17 2014-07-03 11:26:04.000 184 33565.67 506.95 2268.27 33.17 2014-07-03 11:26:05.000 184 33565.62 507.00 2268.29 33.17 2014-07-03 11:26:06.000 184 33565.73 507.00 2268.26 33.17 2014-07-03 11:26:07.000 184 33565.67 506.97 2268.20 33.17 2014-07-03 11:26:08.000 184 33565.64 506.98 2268.24 33.17 2014-07-03 11:26:09.000 184 33565.60 507.01 2268.28 33.17 2014-07-03 11:26:10.000 184 33565.56 507.00 2268.20 33.17 2014-07-03 11:26:11.000 184 33565.70 507.00 2268.27 33.17 2014-07-03 11:26:12.000 184 33565.62 507.04 2268.25 33.17 2014-07-03 11:26:13.000 184 33565.65 507.01 2268.26 33.17 2014-07-03 11:26:13.000 184 33565.58 506.98 2268.31 33.17 2014-07-03 11:26:15.000 184 33565.67 507.02 2268.25 33.17 2014-07-03 11:26:16.000 184 33565.62 507.00 2268.29 33.17 2014-07-03 11:26:17.000 184 33565.58 506.97 2268.35 33.17 2014-07-03 11:26:18.000 184 33565.59 506.97 2268.30 33.17 2014-07-03 11:26:19.000 184 33565.60 506.99 2268.26 33.17 2014-07-03 11:26:20.000 184 33565.54 506.97 2268.36 33.17 2014-07-03 11:26:21.000 184 33565.57 506.95 2268.32 33.17 2014-07-03 11:26:22.000 184 33565.61 507.01 2268.26 33.17 2014-07-03 11:26:23.000 184 33565.61 507.00 2268.26 33.17 2014-07-03 11:26:24.000 184 33565.58 507.02 2268.29 33.17 2014-07-03 11:26:25.000 184 33565.50 506.99 2268.36 33.17 2014-07-03 11:26:26.000 184 33565.57 506.97 2268.30 33.17 2014-07-03 11:26:27.000 184 33565.47 507.01 2268.43 33.17 2014-07-03 11:26:28.000 184 33565.59 507.00 2268.33 33.17 2014-07-03 11:26:29.000 184 33565.52 506.98 2268.25 33.17 2014-07-03 11:26:30.000 184 33565.62 507.04 2268.29 33.17 2014-07-03 11:26:31.000 184 33565.65 507.04 2268.32 33.17 2014-07-03 11:26:32.000 184 33565.55 507.00 2268.37 33.17 2014-07-03 11:26:33.000 184 33565.53 507.00 2268.32 33.17 2014-07-03 11:26:34.000 184 33565.48 506.99 2268.35 33.17 2014-07-03 11:26:35.000 184 33565.62 506.99 2268.36 33.17 2014-07-03 11:26:36.000 184 33565.54 506.98 2268.32 33.17 2014-07-03 11:26:37.000 184 33565.54 506.97 2268.33 33.17 2014-07-03 11:26:38.000 184 33565.58 506.97 2268.35 33.17 2014-07-03 11:26:39.000 184 33565.57 506.98 2268.33 33.17 2014-07-03 11:26:40.000 184 33565.62 506.96 2268.38 33.17 2014-07-03 11:26:41.000 184 33565.58 507.01 2268.40 33.17 2014-07-03 11:26:42.000 184 33565.46 506.98 2268.48 33.17 2014-07-03 11:26:43.000 184 33565.61 506.97 2268.43 33.17 2014-07-03 11:26:44.000 184 33565.65 507.02 2268.51 33.17 2014-07-03 11:26:45.000 184 33565.62 507.00 2268.39 33.17 2014-07-03 11:26:46.000 184 33565.70 506.99 2268.32 33.17 2014-07-03 11:26:47.000 184 33565.59 506.97 2268.42 33.17 2014-07-03 11:26:48.000 184 33565.67 507.00 2268.30 33.17 2014-07-03 11:26:49.000 184 33565.62 506.97 2268.33 33.17 2014-07-03 11:26:50.000 184 33565.62 506.91 2268.44 33.17 2014-07-03 11:26:51.000 184 33565.64 506.95 2268.40 33.17 2014-07-03 11:26:52.000 184 33565.63 506.97 2268.43 33.17 2014-07-03 11:26:53.000 184 33565.74 506.97 2268.32 33.17 2014-07-03 11:26:54.000 184 33565.69 506.98 2268.39 33.17 2014-07-03 11:26:54.000 184 33565.69 506.96 2268.32 33.17 2014-07-03 11:26:56.000 184 33565.74 506.98 2268.36 33.17 2014-07-03 11:26:57.000 184 33565.73 506.95 2268.33 33.17 2014-07-03 11:26:58.000 184 33565.72 506.93 2268.41 33.17 2014-07-03 11:26:59.000 184 33565.65 506.93 2268.35 33.17 2014-07-03 11:27:00.000 184 33565.75 506.95 2268.39 33.17 2014-07-03 11:27:01.000 184 33565.62 506.93 2268.41 33.17 2014-07-03 11:27:02.000 184 33565.71 506.93 2268.36 33.17 2014-07-03 11:27:03.000 184 33565.76 506.95 2268.34 33.17 2014-07-03 11:27:04.000 184 33565.83 506.92 2268.39 33.17 2014-07-03 11:27:05.000 184 33565.69 506.93 2268.39 33.17 2014-07-03 11:27:06.000 184 33565.72 506.94 2268.30 33.17 2014-07-03 11:27:07.000 184 33565.72 506.94 2268.29 33.17 2014-07-03 11:27:07.000 184 33565.74 506.93 2268.34 33.17 2014-07-03 11:27:09.000 184 33565.76 506.95 2268.35 33.17 2014-07-03 11:27:10.000 184 33565.71 506.92 2268.37 33.17 2014-07-03 11:27:11.000 184 33565.78 506.90 2268.38 33.17 2014-07-03 11:27:12.000 184 33565.76 506.93 2268.33 33.17 2014-07-03 11:27:13.000 184 33565.72 506.89 2268.30 33.17 2014-07-03 11:27:14.000 184 33565.79 506.88 2268.32 33.17 2014-07-03 11:27:15.000 184 33565.86 506.88 2268.33 33.17 2014-07-03 11:27:16.000 184 33565.73 506.89 2268.36 33.17 2014-07-03 11:27:17.000 184 33565.93 506.90 2268.27 33.17 2014-07-03 11:27:18.000 184 33565.81 506.84 2268.38 33.17 2014-07-03 11:27:19.000 184 33565.87 506.87 2268.31 33.17 2014-07-03 11:27:20.000 184 33565.84 506.82 2268.38 33.17 2014-07-03 11:27:21.000 184 33565.94 506.88 2268.23 33.17 2014-07-03 11:27:22.000 184 33565.89 506.82 2268.29 33.17 2014-07-03 11:27:23.000 184 33566.01 506.82 2268.33 33.17 2014-07-03 11:27:24.000 184 33565.96 506.79 2268.30 33.17 2014-07-03 11:27:25.000 184 33566.02 506.75 2268.25 33.17 2014-07-03 11:27:26.000 184 33566.04 506.79 2268.39 33.17 2014-07-03 11:27:27.000 184 33566.12 506.77 2268.23 33.17 2014-07-03 11:27:28.000 184 33566.06 506.74 2268.21 33.17 2014-07-03 11:27:29.000 184 33566.10 506.76 2268.33 33.17 2014-07-03 11:27:30.000 184 33566.08 506.72 2268.28 33.17 2014-07-03 11:27:31.000 184 33566.09 506.72 2268.28 33.17 2014-07-03 11:27:32.000 184 33566.15 506.74 2268.28 33.17 2014-07-03 11:27:33.000 184 33566.10 506.69 2268.27 33.17 2014-07-03 11:27:34.000 184 33566.22 506.71 2268.29 33.17 2014-07-03 11:27:35.000 184 33566.19 506.69 2268.22 33.17 2014-07-03 11:27:36.000 184 33566.20 506.66 2268.26 33.17 2014-07-03 11:27:37.000 184 33566.21 506.68 2268.23 33.17 2014-07-03 11:27:38.000 184 33566.28 506.66 2268.27 33.17 2014-07-03 11:27:39.000 184 33566.27 506.64 2268.22 33.17 2014-07-03 11:27:40.000 184 33566.32 506.65 2268.18 33.17 2014-07-03 11:27:41.000 184 33566.36 506.61 2268.17 33.17 2014-07-03 11:27:42.000 184 33566.42 506.64 2268.19 33.17 2014-07-03 11:27:43.000 184 33566.26 506.59 2268.18 33.17 2014-07-03 11:27:44.000 184 33566.38 506.59 2268.24 33.17 2014-07-03 11:27:45.000 184 33566.41 506.61 2268.14 33.17 2014-07-03 11:27:46.000 184 33566.42 506.53 2268.07 33.17 2014-07-03 11:27:47.000 184 33566.35 506.60 2268.08 33.17 2014-07-03 11:27:48.000 184 33566.52 506.62 2268.20 33.17 2014-07-03 11:27:48.000 184 33566.43 506.58 2268.13 33.17 2014-07-03 11:27:50.000 184 33566.43 506.59 2268.10 33.17 2014-07-03 11:27:51.000 184 33566.49 506.60 2268.13 33.17 2014-07-03 11:27:52.000 184 33566.46 506.56 2268.06 33.17 2014-07-03 11:27:53.000 184 33566.64 506.58 2268.03 33.17 2014-07-03 11:27:54.000 184 33566.62 506.56 2268.00 33.17 2014-07-03 11:27:55.000 184 33566.49 506.59 2267.96 33.17 2014-07-03 11:27:56.000 184 33566.58 506.57 2268.01 33.17 2014-07-03 11:27:57.000 184 33566.58 506.58 2268.08 33.17 2014-07-03 11:27:58.000 184 33566.68 506.60 2267.95 33.17 2014-07-03 11:27:59.000 184 33566.61 506.57 2268.05 33.17 2014-07-03 11:28:00.000 184 33566.77 506.55 2267.99 33.17 2014-07-03 11:28:01.000 184 33566.77 506.54 2267.93 33.17 2014-07-03 11:28:01.000 184 33566.67 506.55 2267.98 33.16 2014-07-03 11:28:03.000 184 33566.80 506.61 2267.95 33.16 2014-07-03 11:28:04.000 184 33566.75 506.57 2267.95 33.16 2014-07-03 11:28:05.000 184 33566.83 506.56 2267.98 33.17 2014-07-03 11:28:06.000 184 33566.73 506.58 2268.00 33.17 2014-07-03 11:28:07.000 184 33566.77 506.53 2267.91 33.17 2014-07-03 11:28:08.000 184 33566.84 506.52 2267.92 33.17 2014-07-03 11:28:09.000 184 33566.83 506.50 2267.89 33.17 2014-07-03 11:28:10.000 184 33566.85 506.52 2267.97 33.16 2014-07-03 11:28:11.000 184 33566.98 506.51 2267.96 33.17 2014-07-03 11:28:12.000 184 33566.99 506.51 2267.87 33.16 2014-07-03 11:28:13.000 184 33566.92 506.47 2267.88 33.16 2014-07-03 11:28:14.000 184 33566.98 506.50 2267.88 33.17 2014-07-03 11:28:15.000 184 33567.05 506.51 2267.85 33.16 2014-07-03 11:28:16.000 184 33566.92 506.49 2267.85 33.17 2014-07-03 11:28:17.000 184 33567.10 506.48 2267.84 33.17 2014-07-03 11:28:18.000 184 33567.12 506.50 2267.86 33.17 2014-07-03 11:28:19.000 184 33567.11 506.45 2267.87 33.16 2014-07-03 11:28:20.000 184 33567.15 506.46 2267.74 33.16 2014-07-03 11:28:21.000 184 33567.15 506.44 2267.73 33.16 2014-07-03 11:28:22.000 184 33567.24 506.43 2267.87 33.16 2014-07-03 11:28:23.000 184 33567.21 506.44 2267.86 33.16 2014-07-03 11:28:24.000 184 33567.24 506.43 2267.81 33.16 2014-07-03 11:28:25.000 184 33567.27 506.44 2267.80 33.16 2014-07-03 11:28:26.000 184 33567.35 506.41 2267.79 33.16 2014-07-03 11:28:27.000 184 33567.34 506.44 2267.79 33.16 2014-07-03 11:28:28.000 184 33567.32 506.37 2267.75 33.16 2014-07-03 11:28:29.000 184 33567.39 506.39 2267.72 33.16 2014-07-03 11:28:30.000 184 33567.49 506.36 2267.83 33.16 2014-07-03 11:28:31.000 184 33567.48 506.34 2267.73 33.16 2014-07-03 11:28:32.000 184 33567.52 506.29 2267.80 33.16 2014-07-03 11:28:33.000 184 33567.54 506.32 2267.68 33.16 2014-07-03 11:28:34.000 184 33567.57 506.30 2267.69 33.16 2014-07-03 11:28:35.000 184 33567.59 506.29 2267.70 33.16 2014-07-03 11:28:36.000 184 33567.64 506.31 2267.67 33.16 2014-07-03 11:28:37.000 184 33567.66 506.29 2267.66 33.16 2014-07-03 11:28:38.000 184 33567.68 506.31 2267.60 33.16 2014-07-03 11:28:39.000 184 33567.72 506.27 2267.65 33.16 2014-07-03 11:28:40.000 184 33567.67 506.27 2267.52 33.16 2014-07-03 11:28:41.000 184 33567.68 506.28 2267.58 33.16 2014-07-03 11:28:42.000 184 33567.81 506.27 2267.51 33.16 2014-07-03 11:28:42.000 184 33567.73 506.24 2267.53 33.16 2014-07-03 11:28:44.000 184 33567.89 506.24 2267.52 33.16 2014-07-03 11:28:45.000 184 33568.00 506.23 2267.52 33.16 2014-07-03 11:28:46.000 184 33567.95 506.23 2267.45 33.16 2014-07-03 11:28:47.000 184 33567.92 506.20 2267.50 33.16 2014-07-03 11:28:48.000 184 33567.94 506.22 2267.48 33.16 2014-07-03 11:28:49.000 184 33568.03 506.19 2267.48 33.16 2014-07-03 11:28:50.000 184 33568.07 506.18 2267.51 33.16 2014-07-03 11:28:51.000 184 33568.03 506.20 2267.44 33.16 2014-07-03 11:28:52.000 184 33568.08 506.19 2267.43 33.16 2014-07-03 11:28:53.000 184 33568.08 506.16 2267.42 33.16 2014-07-03 11:28:54.000 184 33568.08 506.16 2267.44 33.16 2014-07-03 11:28:55.000 184 33568.18 506.14 2267.51 33.16 2014-07-03 11:28:55.000 184 33568.17 506.16 2267.41 33.16 2014-07-03 11:28:57.000 184 33568.29 506.16 2267.34 33.16 2014-07-03 11:28:58.000 184 33568.23 506.12 2267.38 33.16 2014-07-03 11:28:59.000 184 33568.28 506.16 2267.29 33.16 2014-07-03 11:29:00.000 184 33568.24 506.13 2267.38 33.16 2014-07-03 11:29:01.000 184 33568.22 506.09 2267.34 33.16 2014-07-03 11:29:02.000 184 33568.37 506.09 2267.27 33.16 2014-07-03 11:29:03.000 184 33568.38 506.11 2267.34 33.16 2014-07-03 11:29:04.000 184 33568.44 506.12 2267.39 33.16 2014-07-03 11:29:05.000 184 33568.36 506.09 2267.28 33.16 2014-07-03 11:29:06.000 184 33568.51 506.08 2267.29 33.16 2014-07-03 11:29:07.000 184 33568.42 506.07 2267.30 33.16 2014-07-03 11:29:08.000 184 33568.51 506.09 2267.22 33.16 2014-07-03 11:29:09.000 184 33568.57 506.11 2267.30 33.16 2014-07-03 11:29:10.000 184 33568.65 506.11 2267.21 33.16 2014-07-03 11:29:11.000 184 33568.62 506.07 2267.21 33.16 2014-07-03 11:29:12.000 184 33568.65 506.03 2267.23 33.16 2014-07-03 11:29:13.000 184 33568.61 506.02 2267.26 33.16 2014-07-03 11:29:14.000 184 33568.66 506.03 2267.26 33.16 2014-07-03 11:29:15.000 184 33568.69 506.00 2267.27 33.16 2014-07-03 11:29:16.000 184 33568.71 506.00 2267.20 33.16 2014-07-03 11:29:17.000 184 33568.73 506.06 2267.23 33.16 2014-07-03 11:29:18.000 184 33568.75 506.05 2267.22 33.16 2014-07-03 11:29:19.000 184 33568.79 506.01 2267.15 33.16 2014-07-03 11:29:20.000 184 33568.82 506.02 2267.15 33.16 2014-07-03 11:29:21.000 184 33568.76 506.02 2267.03 33.16 2014-07-03 11:29:22.000 184 33568.85 506.04 2267.08 33.16 2014-07-03 11:29:23.000 184 33568.84 505.97 2267.04 33.16 2014-07-03 11:29:24.000 184 33568.89 505.96 2267.08 33.16 2014-07-03 11:29:25.000 184 33568.89 505.95 2267.03 33.16 2014-07-03 11:29:26.000 184 33569.14 506.06 2267.07 33.16 2014-07-03 11:29:27.000 184 33569.00 506.11 2267.06 33.16 2014-07-03 11:29:28.000 184 33569.01 506.04 2266.99 33.16 2014-07-03 11:29:29.000 184 33568.96 506.02 2267.01 33.16 2014-07-03 11:29:30.000 184 33569.01 505.98 2266.96 33.16 2014-07-03 11:29:31.000 184 33569.00 505.93 2267.02 33.16 2014-07-03 11:29:32.000 184 33569.05 506.02 2267.01 33.16 2014-07-03 11:29:33.000 184 33569.01 505.99 2266.94 33.16 2014-07-03 11:29:34.000 184 33569.01 505.98 2266.92 33.16 2014-07-03 11:29:35.000 184 33569.15 505.94 2266.91 33.16 2014-07-03 11:29:36.000 184 33569.09 505.95 2266.92 33.16 2014-07-03 11:29:36.000 184 33569.14 505.95 2266.95 33.16 2014-07-03 11:29:38.000 184 33569.15 505.97 2266.95 33.16 2014-07-03 11:29:39.000 184 33569.12 506.00 2266.87 33.16 2014-07-03 11:29:40.000 184 33569.10 505.98 2266.90 33.16 2014-07-03 11:29:41.000 184 33569.18 505.99 2266.92 33.16 2014-07-03 11:29:42.000 184 33569.07 505.97 2266.84 33.16 2014-07-03 11:29:43.000 184 33569.09 505.96 2266.84 33.16 2014-07-03 11:29:44.000 184 33569.16 505.99 2266.86 33.16 2014-07-03 11:29:45.000 184 33569.16 505.98 2266.84 33.16 2014-07-03 11:29:46.000 184 33569.09 506.00 2266.92 33.16 2014-07-03 11:29:47.000 184 33569.21 506.02 2266.87 33.16 2014-07-03 11:29:48.000 184 33569.24 506.02 2266.96 33.16 2014-07-03 11:29:49.000 184 33569.18 506.00 2266.91 33.16 2014-07-03 11:29:49.000 184 33569.21 506.01 2266.87 33.16 2014-07-03 11:29:51.000 184 33569.22 506.02 2266.81 33.16 2014-07-03 11:29:52.000 184 33569.23 506.00 2266.83 33.16 2014-07-03 11:29:53.000 184 33569.34 506.01 2266.84 33.16 2014-07-03 11:29:54.000 184 33569.19 506.04 2266.83 33.16 2014-07-03 11:29:55.000 184 33569.25 506.05 2266.83 33.16 2014-07-03 11:29:56.000 184 33569.24 506.08 2266.83 33.16 2014-07-03 11:29:57.000 184 33569.25 506.07 2266.78 33.16 2014-07-03 11:29:58.000 184 33569.20 506.07 2266.84 33.16 2014-07-03 11:29:59.000 184 33569.36 506.05 2266.78 33.16 2014-07-03 11:30:00.000 184 33569.31 506.06 2266.87 33.16 2014-07-03 11:30:01.000 184 33569.34 506.02 2266.87 33.16 2014-07-03 11:30:02.000 184 33569.31 506.10 2266.81 33.16 2014-07-03 11:30:03.000 184 33569.34 506.09 2266.80 33.16 2014-07-03 11:30:04.000 184 33569.25 506.11 2266.83 33.16 2014-07-03 11:30:05.000 184 33569.33 506.04 2266.85 33.16 2014-07-03 11:30:06.000 184 33569.39 506.09 2266.81 33.16 2014-07-03 11:30:07.000 184 33569.33 506.08 2266.88 33.16 2014-07-03 11:30:08.000 184 33569.29 506.08 2266.82 33.16 2014-07-03 11:30:09.000 184 33569.34 506.12 2266.83 33.16 2014-07-03 11:30:10.000 184 33569.42 506.11 2266.78 33.16 2014-07-03 11:30:11.000 184 33569.32 506.08 2266.84 33.16 2014-07-03 11:30:12.000 184 33569.41 506.11 2266.82 33.16 2014-07-03 11:30:13.000 184 33569.39 506.11 2266.75 33.16 2014-07-03 11:30:14.000 184 33569.40 506.11 2266.78 33.16 2014-07-03 11:30:15.000 184 33569.40 506.13 2266.80 33.16 2014-07-03 11:30:16.000 184 33569.45 506.12 2266.84 33.16 2014-07-03 11:30:17.000 184 33569.40 506.11 2266.84 33.16 2014-07-03 11:30:18.000 184 33569.45 506.09 2266.80 33.16 2014-07-03 11:30:19.000 184 33569.46 506.10 2266.72 33.16 2014-07-03 11:30:20.000 184 33569.50 506.11 2266.78 33.16 2014-07-03 11:30:21.000 184 33569.49 506.10 2266.80 33.16 2014-07-03 11:30:22.000 184 33569.41 506.10 2266.86 33.16 2014-07-03 11:30:23.000 184 33569.51 506.10 2266.78 33.16 2014-07-03 11:30:24.000 184 33569.54 506.06 2266.87 33.16 2014-07-03 11:30:25.000 184 33569.49 506.07 2266.78 33.16 2014-07-03 11:30:26.000 184 33569.63 506.09 2266.84 33.16 2014-07-03 11:30:27.000 184 33569.56 506.07 2266.74 33.16 2014-07-03 11:30:28.000 184 33569.63 506.09 2266.81 33.16 2014-07-03 11:30:29.000 184 33569.61 506.06 2266.87 33.16 2014-07-03 11:30:30.000 184 33569.61 506.06 2266.77 33.16 2014-07-03 11:30:30.000 184 33569.57 506.05 2266.78 33.16 2014-07-03 11:30:32.000 184 33569.62 506.03 2266.83 33.16 2014-07-03 11:30:33.000 184 33569.65 506.03 2266.76 33.16 2014-07-03 11:30:34.000 184 33569.65 506.04 2266.77 33.16 2014-07-03 11:30:35.000 184 33569.69 506.04 2266.81 33.16 2014-07-03 11:30:36.000 184 33569.75 505.98 2266.88 33.16 2014-07-03 11:30:37.000 184 33569.65 506.02 2266.79 33.16 2014-07-03 11:30:38.000 184 33569.72 506.04 2266.86 33.16 2014-07-03 11:30:39.000 184 33569.78 505.98 2266.76 33.16 2014-07-03 11:30:40.000 184 33569.77 506.01 2266.76 33.16 2014-07-03 11:30:41.000 184 33569.81 505.97 2266.81 33.16 2014-07-03 11:30:42.000 184 33569.87 505.99 2266.76 33.16 2014-07-03 11:30:43.000 184 33569.82 506.01 2266.74 33.16 2014-07-03 11:30:43.000 184 33569.89 506.01 2266.75 33.16 2014-07-03 11:30:45.000 184 33569.89 505.95 2266.72 33.16 2014-07-03 11:30:46.000 184 33569.88 506.01 2266.74 33.16 2014-07-03 11:30:47.000 184 33569.83 505.96 2266.75 33.16 2014-07-03 11:30:48.000 184 33569.98 505.98 2266.68 33.16 2014-07-03 11:30:49.000 184 33569.95 505.96 2266.68 33.16 2014-07-03 11:30:50.000 184 33569.91 505.98 2266.71 33.16 2014-07-03 11:30:51.000 184 33569.96 505.94 2266.73 33.16 2014-07-03 11:30:52.000 184 33569.97 505.90 2266.68 33.16 2014-07-03 11:30:53.000 184 33569.91 505.90 2266.72 33.16 2014-07-03 11:30:54.000 184 33569.93 505.95 2266.81 33.16 2014-07-03 11:30:55.000 184 33569.97 505.96 2266.76 33.16 2014-07-03 11:30:56.000 184 33570.07 505.91 2266.71 33.16 2014-07-03 11:30:57.000 184 33570.05 505.93 2266.68 33.16 2014-07-03 11:30:58.000 184 33570.15 505.89 2266.71 33.16 2014-07-03 11:30:59.000 184 33569.93 505.92 2266.78 33.16 2014-07-03 11:31:00.000 184 33570.11 505.89 2266.68 33.16 2014-07-03 11:31:01.000 184 33570.11 505.88 2266.72 33.16 2014-07-03 11:31:02.000 184 33570.14 505.93 2266.64 33.16 2014-07-03 11:31:03.000 184 33570.17 505.90 2266.66 33.16 2014-07-03 11:31:04.000 184 33570.12 505.86 2266.66 33.16 2014-07-03 11:31:05.000 184 33570.19 505.93 2266.74 33.16 2014-07-03 11:31:06.000 184 33570.09 505.88 2266.71 33.16 2014-07-03 11:31:07.000 184 33570.15 505.89 2266.69 33.16 2014-07-03 11:31:08.000 184 33570.10 505.92 2266.57 33.16 2014-07-03 11:31:09.000 184 33570.22 505.92 2266.65 33.16 2014-07-03 11:31:10.000 184 33570.25 505.88 2266.66 33.16 2014-07-03 11:31:11.000 184 33570.23 505.87 2266.56 33.16 2014-07-03 11:31:12.000 184 33570.18 505.87 2266.64 33.16 2014-07-03 11:31:13.000 184 33570.27 505.97 2266.61 33.16 2014-07-03 11:31:14.000 184 33570.31 505.95 2266.63 33.16 2014-07-03 11:31:15.000 184 33570.33 505.88 2266.69 33.16 2014-07-03 11:31:16.000 184 33570.38 505.88 2266.65 33.16 2014-07-03 11:31:17.000 184 33570.28 505.86 2266.64 33.16 2014-07-03 11:31:18.000 184 33570.33 505.88 2266.74 33.16 2014-07-03 11:31:19.000 184 33570.43 505.86 2266.60 33.16 2014-07-03 11:31:20.000 184 33570.30 505.87 2266.58 33.16 2014-07-03 11:31:21.000 184 33570.45 505.85 2266.64 33.16 2014-07-03 11:31:22.000 184 33570.43 505.86 2266.61 33.16 2014-07-03 11:31:23.000 184 33570.46 505.85 2266.58 33.16 2014-07-03 11:31:24.000 184 33570.47 505.89 2266.61 33.16 2014-07-03 11:31:24.000 184 33570.55 505.88 2266.53 33.16 2014-07-03 11:31:26.000 184 33570.45 505.86 2266.47 33.16 2014-07-03 11:31:27.000 184 33570.43 505.88 2266.64 33.16 2014-07-03 11:31:28.000 184 33570.49 505.83 2266.55 33.16 2014-07-03 11:31:29.000 184 33570.46 505.91 2266.58 33.16 2014-07-03 11:31:30.000 184 33570.49 505.88 2266.49 33.16 2014-07-03 11:31:31.000 184 33570.62 505.88 2266.51 33.16 2014-07-03 11:31:32.000 184 33570.56 505.88 2266.53 33.16 2014-07-03 11:31:33.000 184 33570.56 505.84 2266.55 33.16 2014-07-03 11:31:34.000 184 33570.64 505.86 2266.54 33.16 2014-07-03 11:31:35.000 184 33570.60 505.86 2266.52 33.16 2014-07-03 11:31:36.000 184 33570.71 505.83 2266.58 33.16 2014-07-03 11:31:37.000 184 33570.53 505.89 2266.57 33.16 2014-07-03 11:31:37.000 184 33570.59 505.89 2266.58 33.16 2014-07-03 11:31:39.000 184 33570.64 505.86 2266.52 33.16 2014-07-03 11:31:40.000 184 33570.58 505.88 2266.58 33.16 2014-07-03 11:31:41.000 184 33570.50 505.87 2266.55 33.16 2014-07-03 11:31:42.000 184 33570.69 505.88 2266.56 33.16 2014-07-03 11:31:43.000 184 33570.52 505.89 2266.56 33.16 2014-07-03 11:31:44.000 184 33570.64 505.90 2266.56 33.16 2014-07-03 11:31:45.000 184 33570.67 505.87 2266.57 33.16 2014-07-03 11:31:46.000 184 33570.77 505.87 2266.54 33.16 2014-07-03 11:31:47.000 184 33570.71 505.91 2266.56 33.16 2014-07-03 11:31:48.000 184 33570.79 505.93 2266.50 33.16 2014-07-03 11:31:49.000 184 33570.71 505.86 2266.55 33.16 2014-07-03 11:31:50.000 184 33570.77 505.91 2266.51 33.16 2014-07-03 11:31:51.000 184 33570.74 505.92 2266.53 33.16 2014-07-03 11:31:52.000 184 33570.87 505.95 2266.51 33.16 2014-07-03 11:31:53.000 184 33570.74 505.94 2266.52 33.16 2014-07-03 11:31:54.000 184 33570.89 505.96 2266.52 33.16 2014-07-03 11:31:55.000 184 33570.74 505.92 2266.43 33.16 2014-07-03 11:31:56.000 184 33570.79 505.88 2266.41 33.16 2014-07-03 11:31:57.000 184 33570.89 505.89 2266.45 33.16 2014-07-03 11:31:58.000 184 33570.96 505.89 2266.52 33.16 2014-07-03 11:31:59.000 184 33570.92 505.95 2266.43 33.16 2014-07-03 11:32:00.000 184 33570.92 505.97 2266.43 33.16 2014-07-03 11:32:01.000 184 33570.99 505.92 2266.48 33.16 2014-07-03 11:32:02.000 184 33570.89 505.90 2266.47 33.16 2014-07-03 11:32:03.000 184 33570.99 505.95 2266.43 33.16 2014-07-03 11:32:04.000 184 33570.99 505.93 2266.44 33.16 2014-07-03 11:32:05.000 184 33570.94 505.96 2266.43 33.16 2014-07-03 11:32:06.000 184 33571.12 505.91 2266.44 33.16 2014-07-03 11:32:07.000 184 33571.08 505.96 2266.51 33.16 2014-07-03 11:32:08.000 184 33571.04 505.95 2266.43 33.16 2014-07-03 11:32:09.000 184 33571.10 505.99 2266.46 33.16 2014-07-03 11:32:10.000 184 33571.17 505.98 2266.43 33.16 2014-07-03 11:32:11.000 184 33571.12 505.94 2266.45 33.16 2014-07-03 11:32:12.000 184 33571.05 505.95 2266.41 33.16 2014-07-03 11:32:13.000 184 33571.13 505.96 2266.44 33.16 2014-07-03 11:32:14.000 184 33571.20 505.97 2266.39 33.16 2014-07-03 11:32:15.000 184 33571.27 505.95 2266.40 33.16 2014-07-03 11:32:16.000 184 33571.08 505.92 2266.43 33.16 2014-07-03 11:32:17.000 184 33571.17 505.96 2266.34 33.16 2014-07-03 11:32:18.000 184 33571.12 505.95 2266.40 33.16 2014-07-03 11:32:18.000 184 33571.20 505.97 2266.41 33.16 2014-07-03 11:32:20.000 184 33571.22 505.97 2266.38 33.16 2014-07-03 11:32:21.000 184 33571.26 506.00 2266.39 33.16 2014-07-03 11:32:22.000 184 33571.25 506.00 2266.41 33.16 2014-07-03 11:32:23.000 184 33571.26 506.00 2266.32 33.16 2014-07-03 11:32:24.000 184 33571.33 506.00 2266.40 33.16 2014-07-03 11:32:25.000 184 33571.35 505.99 2266.40 33.16 2014-07-03 11:32:26.000 184 33571.29 506.00 2266.46 33.16 2014-07-03 11:32:27.000 184 33571.35 506.02 2266.38 33.16 2014-07-03 11:32:28.000 184 33571.32 506.01 2266.33 33.16 2014-07-03 11:32:29.000 184 33571.22 506.00 2266.33 33.16 2014-07-03 11:32:30.000 184 33571.35 506.01 2266.42 33.16 2014-07-03 11:32:31.000 184 33571.50 506.01 2266.35 33.16 2014-07-03 11:32:31.000 184 33571.35 505.99 2266.33 33.16 2014-07-03 11:32:33.000 184 33571.37 505.99 2266.41 33.16 2014-07-03 11:32:34.000 184 33571.41 506.00 2266.32 33.16 2014-07-03 11:32:35.000 184 33571.42 506.00 2266.30 33.16 2014-07-03 11:32:36.000 184 33571.65 506.17 2266.35 33.16 2014-07-03 11:32:37.000 184 33571.37 506.08 2266.30 33.16 2014-07-03 11:32:38.000 184 33571.39 506.07 2266.31 33.16 2014-07-03 11:32:39.000 184 33571.39 506.12 2266.41 33.16 2014-07-03 11:32:40.000 184 33571.48 506.07 2266.31 33.16 2014-07-03 11:32:41.000 184 33571.43 506.05 2266.32 33.16 2014-07-03 11:32:42.000 184 33571.49 506.03 2266.37 33.16 2014-07-03 11:32:43.000 184 33571.46 506.05 2266.34 33.16 2014-07-03 11:32:44.000 184 33571.54 506.09 2266.29 33.16 2014-07-03 11:32:45.000 184 33571.46 506.12 2266.33 33.16 2014-07-03 11:32:46.000 184 33571.52 506.08 2266.32 33.16 2014-07-03 11:32:47.000 184 33571.52 506.07 2266.33 33.16 2014-07-03 11:32:48.000 184 33571.50 506.08 2266.34 33.16 2014-07-03 11:32:49.000 184 33571.60 506.09 2266.34 33.16 2014-07-03 11:32:50.000 184 33571.48 506.09 2266.33 33.16 2014-07-03 11:32:51.000 184 33571.66 506.07 2266.37 33.16 2014-07-03 11:32:52.000 184 33571.54 506.08 2266.41 33.16 2014-07-03 11:32:53.000 184 33571.55 506.08 2266.29 33.16 2014-07-03 11:32:54.000 184 33571.62 506.08 2266.38 33.16 2014-07-03 11:32:55.000 184 33571.55 506.11 2266.34 33.16 2014-07-03 11:32:56.000 184 33571.53 506.09 2266.39 33.16 2014-07-03 11:32:57.000 184 33571.46 506.06 2266.30 33.16 2014-07-03 11:32:58.000 184 33571.54 506.08 2266.34 33.16 2014-07-03 11:32:59.000 184 33571.58 506.07 2266.34 33.16 2014-07-03 11:33:00.000 184 33571.59 506.06 2266.40 33.16 2014-07-03 11:33:01.000 184 33571.54 506.08 2266.28 33.16 2014-07-03 11:33:02.000 184 33571.58 506.06 2266.36 33.16 2014-07-03 11:33:03.000 184 33571.62 506.09 2266.37 33.16 2014-07-03 11:33:04.000 184 33571.62 506.09 2266.28 33.16 2014-07-03 11:33:05.000 184 33571.67 506.07 2266.27 33.16 2014-07-03 11:33:06.000 184 33571.51 506.08 2266.29 33.16 2014-07-03 11:33:07.000 184 33571.64 506.12 2266.36 33.16 2014-07-03 11:33:08.000 184 33571.68 506.12 2266.30 33.16 2014-07-03 11:33:09.000 184 33571.70 506.14 2266.24 33.16 2014-07-03 11:33:10.000 184 33571.68 506.10 2266.30 33.16 2014-07-03 11:33:11.000 184 33571.62 506.15 2266.27 33.16 2014-07-03 11:33:12.000 184 33571.79 506.13 2266.24 33.16 2014-07-03 11:33:12.000 184 33571.73 506.13 2266.22 33.16 2014-07-03 11:33:14.000 184 33571.73 506.12 2266.28 33.16 2014-07-03 11:33:15.000 184 33571.81 506.13 2266.31 33.16 2014-07-03 11:33:16.000 184 33571.77 506.12 2266.36 33.16 2014-07-03 11:33:17.000 184 33571.71 506.08 2266.29 33.16 2014-07-03 11:33:18.000 184 33571.78 506.09 2266.28 33.16 2014-07-03 11:33:19.000 184 33571.77 506.08 2266.22 33.16 2014-07-03 11:33:20.000 184 33571.81 506.09 2266.24 33.16 2014-07-03 11:33:21.000 184 33571.85 506.09 2266.26 33.16 2014-07-03 11:33:22.000 184 33571.84 506.11 2266.26 33.16 2014-07-03 11:33:23.000 184 33571.87 506.08 2266.28 33.16 2014-07-03 11:33:24.000 184 33571.82 506.14 2266.25 33.16 2014-07-03 11:33:25.000 184 33571.86 506.07 2266.32 33.16 2014-07-03 11:33:25.000 184 33571.89 506.06 2266.28 33.16 2014-07-03 11:33:27.000 184 33571.86 506.10 2266.18 33.16 2014-07-03 11:33:28.000 184 33571.85 506.10 2266.16 33.16 2014-07-03 11:33:29.000 184 33571.96 506.11 2266.26 33.16 2014-07-03 11:33:30.000 184 33571.93 506.10 2266.31 33.16 2014-07-03 11:33:31.000 184 33571.88 506.10 2266.25 33.16 2014-07-03 11:33:32.000 184 33571.91 506.08 2266.16 33.16 2014-07-03 11:33:33.000 184 33571.89 506.12 2266.20 33.16 2014-07-03 11:33:34.000 184 33571.86 506.16 2266.23 33.16 2014-07-03 11:33:35.000 184 33571.86 506.07 2266.30 33.16 2014-07-03 11:33:36.000 184 33571.91 506.13 2266.28 33.16 2014-07-03 11:33:37.000 184 33571.92 506.14 2266.25 33.16 2014-07-03 11:33:38.000 184 33571.94 506.13 2266.21 33.16 2014-07-03 11:33:39.000 184 33571.86 506.13 2266.15 33.16 2014-07-03 11:33:40.000 184 33572.05 506.15 2266.24 33.16 2014-07-03 11:33:41.000 184 33571.89 506.16 2266.25 33.16 2014-07-03 11:33:42.000 184 33571.99 506.20 2266.28 33.16 2014-07-03 11:33:43.000 184 33571.88 506.16 2266.25 33.16 2014-07-03 11:33:44.000 184 33571.83 506.13 2266.14 33.16 2014-07-03 11:33:45.000 184 33572.00 506.16 2266.16 33.16 2014-07-03 11:33:46.000 184 33571.98 506.21 2266.22 33.16 2014-07-03 11:33:47.000 184 33572.01 506.13 2266.23 33.16 2014-07-03 11:33:48.000 184 33572.01 506.16 2266.22 33.16 2014-07-03 11:33:49.000 184 33572.08 506.19 2266.09 33.16 2014-07-03 11:33:50.000 184 33572.05 506.18 2266.14 33.16 2014-07-03 11:33:51.000 184 33572.05 506.16 2266.34 33.16 2014-07-03 11:33:52.000 184 33572.11 506.16 2266.20 33.16 2014-07-03 11:33:53.000 184 33572.21 506.16 2266.24 33.16 2014-07-03 11:33:54.000 184 33572.01 506.15 2266.25 33.16 2014-07-03 11:33:55.000 184 33572.12 506.16 2266.15 33.16 2014-07-03 11:33:56.000 184 33572.11 506.16 2266.11 33.16 2014-07-03 11:33:57.000 184 33572.11 506.13 2266.25 33.16 2014-07-03 11:33:58.000 184 33572.14 506.13 2266.22 33.16 2014-07-03 11:33:59.000 184 33572.13 506.19 2266.24 33.16 2014-07-03 11:34:00.000 184 33572.13 506.16 2266.21 33.16 2014-07-03 11:34:01.000 184 33572.21 506.21 2266.23 33.16 2014-07-03 11:34:02.000 184 33572.15 506.18 2266.21 33.16 2014-07-03 11:34:03.000 184 33572.16 506.15 2266.18 33.16 2014-07-03 11:34:04.000 184 33572.19 506.15 2266.27 33.16 2014-07-03 11:34:05.000 184 33572.17 506.17 2266.15 33.16 2014-07-03 11:34:06.000 184 33572.23 506.15 2266.20 33.16 2014-07-03 11:34:06.000 184 33572.32 506.20 2266.09 33.16 2014-07-03 11:34:08.000 184 33572.25 506.19 2266.12 33.16 2014-07-03 11:34:09.000 184 33572.29 506.11 2266.20 33.16 2014-07-03 11:34:10.000 184 33572.40 506.13 2266.22 33.16 2014-07-03 11:34:11.000 184 33572.32 506.12 2266.14 33.16 2014-07-03 11:34:12.000 184 33572.28 506.14 2266.16 33.16 2014-07-03 11:34:13.000 184 33572.39 506.14 2266.06 33.15 2014-07-03 11:34:14.000 184 33572.34 506.12 2266.09 33.16 2014-07-03 11:34:15.000 184 33572.41 506.14 2266.17 33.16 2014-07-03 11:34:16.000 184 33572.39 506.09 2266.18 33.16 2014-07-03 11:34:17.000 184 33572.54 506.13 2266.17 33.16 2014-07-03 11:34:18.000 184 33572.35 506.11 2266.13 33.16 2014-07-03 11:34:19.000 184 33572.43 506.12 2266.11 33.16 2014-07-03 11:34:19.000 184 33572.44 506.11 2266.13 33.16 2014-07-03 11:34:21.000 184 33572.47 506.11 2266.14 33.16 2014-07-03 11:34:22.000 184 33572.48 506.10 2266.05 33.16 2014-07-03 11:34:23.000 184 33572.42 506.14 2266.03 33.16 2014-07-03 11:34:24.000 184 33572.51 506.11 2266.10 33.16 2014-07-03 11:34:25.000 184 33572.59 506.13 2266.01 33.15 2014-07-03 11:34:26.000 184 33572.56 506.09 2266.03 33.16 2014-07-03 11:34:27.000 184 33572.57 506.12 2266.05 33.16 2014-07-03 11:34:28.000 184 33572.48 506.13 2266.16 33.16 2014-07-03 11:34:29.000 184 33572.56 506.13 2266.07 33.16 2014-07-03 11:34:30.000 184 33572.55 506.10 2266.06 33.16 2014-07-03 11:34:31.000 184 33572.50 506.15 2266.08 33.16 2014-07-03 11:34:32.000 184 33572.59 506.15 2266.06 33.16 2014-07-03 11:34:33.000 184 33572.54 506.17 2266.05 33.16 2014-07-03 11:34:34.000 184 33572.52 506.17 2266.02 33.16 2014-07-03 11:34:35.000 184 33572.48 506.15 2265.95 33.16 2014-07-03 11:34:36.000 184 33572.56 506.14 2265.99 33.16 2014-07-03 11:34:37.000 184 33572.48 506.18 2266.04 33.16 2014-07-03 11:34:38.000 184 33572.50 506.20 2265.97 33.16 2014-07-03 11:34:39.000 184 33572.52 506.24 2266.03 33.15 2014-07-03 11:34:40.000 184 33572.45 506.19 2266.02 33.16 2014-07-03 11:34:41.000 184 33572.42 506.24 2266.02 33.16 2014-07-03 11:34:42.000 184 33572.42 506.25 2266.03 33.16 2014-07-03 11:34:43.000 184 33572.48 506.27 2266.06 33.16 2014-07-03 11:34:44.000 184 33572.42 506.27 2266.04 33.16 2014-07-03 11:34:45.000 184 33572.39 506.31 2265.90 33.16 2014-07-03 11:34:46.000 184 33572.54 506.33 2265.94 33.16 2014-07-03 11:34:47.000 184 33572.44 506.36 2266.02 33.16 2014-07-03 11:34:48.000 184 33572.41 506.38 2265.99 33.16 2014-07-03 11:34:49.000 184 33572.51 506.37 2266.00 33.16 2014-07-03 11:34:50.000 184 33572.39 506.36 2265.97 33.16 2014-07-03 11:34:51.000 184 33572.38 506.41 2266.11 33.16 2014-07-03 11:34:52.000 184 33572.36 506.38 2266.02 33.16 2014-07-03 11:34:53.000 184 33572.38 506.39 2266.06 33.16 2014-07-03 11:34:54.000 184 33572.56 506.48 2266.10 33.16 2014-07-03 11:34:55.000 184 33572.26 506.51 2266.06 33.16 2014-07-03 11:34:56.000 184 33572.39 506.44 2266.03 33.16 2014-07-03 11:34:57.000 184 33572.38 506.49 2265.95 33.16 2014-07-03 11:34:58.000 184 33572.39 506.48 2266.11 33.16 2014-07-03 11:34:59.000 184 33572.40 506.50 2266.07 33.16 2014-07-03 11:35:00.000 184 33572.38 506.50 2266.14 33.16 2014-07-03 11:35:00.000 184 33572.42 506.52 2266.07 33.16 2014-07-03 11:35:02.000 184 33572.23 506.52 2266.05 33.16 2014-07-03 11:35:03.000 184 33572.35 506.52 2266.15 33.16 2014-07-03 11:35:04.000 184 33572.40 506.57 2266.15 33.16 2014-07-03 11:35:05.000 184 33572.35 506.55 2266.15 33.16 2014-07-03 11:35:06.000 184 33572.35 506.53 2266.12 33.16 2014-07-03 11:35:07.000 184 33572.19 506.57 2266.06 33.16 2014-07-03 11:35:08.000 184 33572.27 506.58 2266.09 33.16 2014-07-03 11:35:09.000 184 33572.17 506.58 2266.15 33.16 2014-07-03 11:35:10.000 184 33572.26 506.62 2266.14 33.16 2014-07-03 11:35:11.000 184 33572.21 506.58 2266.16 33.16 2014-07-03 11:35:12.000 184 33572.18 506.61 2266.08 33.16 2014-07-03 11:35:13.000 184 33572.33 506.62 2266.15 33.16 2014-07-03 11:35:13.000 184 33572.23 506.61 2266.18 33.16 2014-07-03 11:35:15.000 184 33572.25 506.60 2266.13 33.16 2014-07-03 11:35:16.000 184 33572.23 506.67 2266.19 33.16 2014-07-03 11:35:17.000 184 33572.21 506.61 2266.11 33.16 2014-07-03 11:35:18.000 184 33572.26 506.64 2266.14 33.16 2014-07-03 11:35:19.000 184 33572.35 506.62 2266.22 33.16 2014-07-03 11:35:20.000 184 33572.16 506.62 2266.16 33.16 2014-07-03 11:35:21.000 184 33572.28 506.66 2266.12 33.16 2014-07-03 11:35:22.000 184 33572.18 506.64 2266.07 33.16 2014-07-03 11:35:23.000 184 33572.07 506.65 2266.21 33.16 2014-07-03 11:35:24.000 184 33572.17 506.68 2266.24 33.16 2014-07-03 11:35:25.000 184 33572.09 506.72 2266.18 33.15 2014-07-03 11:35:26.000 184 33572.12 506.73 2266.23 33.16 2014-07-03 11:35:27.000 184 33572.20 506.66 2266.13 33.16 2014-07-03 11:35:28.000 184 33572.06 506.69 2266.27 33.15 2014-07-03 11:35:29.000 184 33572.10 506.70 2266.26 33.16 2014-07-03 11:35:30.000 184 33572.09 506.74 2266.20 33.15 2014-07-03 11:35:31.000 184 33572.17 506.72 2266.27 33.15 2014-07-03 11:35:32.000 184 33571.99 506.75 2266.22 33.15 2014-07-03 11:35:33.000 184 33572.01 506.78 2266.22 33.15 2014-07-03 11:35:34.000 184 33571.99 506.79 2266.28 33.15 2014-07-03 11:35:35.000 184 33571.92 506.77 2266.19 33.16 2014-07-03 11:35:36.000 184 33571.89 506.77 2266.29 33.16 2014-07-03 11:35:37.000 184 33571.85 506.84 2266.25 33.16 2014-07-03 11:35:38.000 184 33571.80 506.86 2266.24 33.16 2014-07-03 11:35:39.000 184 33571.88 506.80 2266.31 33.16 2014-07-03 11:35:40.000 184 33571.83 506.86 2266.30 33.16 2014-07-03 11:35:41.000 184 33571.81 506.86 2266.27 33.16 2014-07-03 11:35:42.000 184 33571.84 506.89 2266.37 33.16 2014-07-03 11:35:43.000 184 33571.73 506.93 2266.30 33.16 2014-07-03 11:35:44.000 184 33571.76 506.90 2266.29 33.16 2014-07-03 11:35:45.000 184 33571.71 506.91 2266.29 33.16 2014-07-03 11:35:46.000 184 33571.73 506.95 2266.43 33.16 2014-07-03 11:35:47.000 184 33571.66 506.93 2266.37 33.15 2014-07-03 11:35:48.000 184 33571.68 506.96 2266.45 33.15 2014-07-03 11:35:49.000 184 33571.73 506.93 2266.38 33.16 2014-07-03 11:35:50.000 184 33571.60 506.93 2266.40 33.16 2014-07-03 11:35:51.000 184 33571.64 506.95 2266.45 33.16 2014-07-03 11:35:52.000 184 33571.69 506.98 2266.39 33.16 2014-07-03 11:35:53.000 184 33571.57 506.97 2266.45 33.16 2014-07-03 11:35:54.000 184 33571.67 506.97 2266.50 33.16 2014-07-03 11:35:54.000 184 33571.63 507.01 2266.42 33.16 2014-07-03 11:35:56.000 184 33571.60 507.03 2266.41 33.16 2014-07-03 11:35:57.000 184 33571.68 507.00 2266.45 33.16 2014-07-03 11:35:58.000 184 33571.57 507.00 2266.47 33.15 2014-07-03 11:35:59.000 184 33571.62 507.00 2266.57 33.15 2014-07-03 11:36:00.000 184 33571.58 507.04 2266.56 33.16 2014-07-03 11:36:01.000 184 33571.55 507.00 2266.55 33.16 2014-07-03 11:36:02.000 184 33571.52 506.98 2266.53 33.16 2014-07-03 11:36:03.000 184 33571.51 507.01 2266.62 33.16 2014-07-03 11:36:04.000 184 33571.45 507.02 2266.56 33.16 2014-07-03 11:36:05.000 184 33571.55 507.03 2266.62 33.16 2014-07-03 11:36:06.000 184 33571.43 507.00 2266.64 33.16 2014-07-03 11:36:07.000 184 33571.34 507.00 2266.59 33.16 2014-07-03 11:36:07.000 184 33571.32 507.03 2266.61 33.16 2014-07-03 11:36:09.000 184 33571.39 507.00 2266.59 33.16 2014-07-03 11:36:10.000 184 33571.40 507.02 2266.55 33.16 2014-07-03 11:36:11.000 184 33571.26 507.01 2266.61 33.16 2014-07-03 11:36:12.000 184 33571.39 507.04 2266.63 33.16 2014-07-03 11:36:13.000 184 33571.32 507.01 2266.71 33.16 2014-07-03 11:36:14.000 184 33571.30 507.01 2266.68 33.16 2014-07-03 11:36:15.000 184 33571.34 507.06 2266.62 33.16 2014-07-03 11:36:16.000 184 33571.30 507.10 2266.64 33.16 2014-07-03 11:36:17.000 184 33571.17 507.00 2266.58 33.16 2014-07-03 11:36:18.000 184 33571.34 507.06 2266.78 33.16 2014-07-03 11:36:19.000 184 33571.16 507.06 2266.61 33.16 2014-07-03 11:36:20.000 184 33571.24 507.03 2266.68 33.16 2014-07-03 11:36:21.000 184 33571.29 507.01 2266.64 33.16 2014-07-03 11:36:22.000 184 33571.21 507.08 2266.72 33.16 2014-07-03 11:36:23.000 184 33571.29 507.03 2266.74 33.16 2014-07-03 11:36:24.000 184 33571.21 507.00 2266.66 33.16 2014-07-03 11:36:25.000 184 33571.14 507.02 2266.74 33.16 2014-07-03 11:36:26.000 184 33571.13 507.05 2266.80 33.16 2014-07-03 11:36:27.000 184 33571.27 507.02 2266.73 33.16 2014-07-03 11:36:28.000 184 33571.24 507.09 2266.67 33.16 2014-07-03 11:36:29.000 184 33571.15 507.03 2266.74 33.16 2014-07-03 11:36:30.000 184 33571.14 507.05 2266.83 33.16 2014-07-03 11:36:31.000 184 33571.12 507.06 2266.80 33.16 2014-07-03 11:36:32.000 184 33571.17 507.08 2266.75 33.16 2014-07-03 11:36:33.000 184 33571.18 507.08 2266.78 33.16 2014-07-03 11:36:34.000 184 33571.01 507.03 2266.87 33.16 2014-07-03 11:36:35.000 184 33571.13 507.06 2266.80 33.16 2014-07-03 11:36:36.000 184 33571.03 507.06 2266.79 33.16 2014-07-03 11:36:37.000 184 33571.16 507.02 2266.78 33.16 2014-07-03 11:36:38.000 184 33571.05 507.03 2266.78 33.16 2014-07-03 11:36:39.000 184 33571.02 507.07 2266.83 33.16 2014-07-03 11:36:40.000 184 33570.96 507.04 2266.88 33.16 2014-07-03 11:36:41.000 184 33570.98 507.08 2266.87 33.16 2014-07-03 11:36:42.000 184 33570.91 507.07 2266.90 33.16 2014-07-03 11:36:43.000 184 33571.03 507.09 2266.89 33.16 2014-07-03 11:36:44.000 184 33570.90 507.07 2266.97 33.16 2014-07-03 11:36:45.000 184 33570.97 507.06 2266.99 33.16 2014-07-03 11:36:46.000 184 33570.96 507.10 2266.83 33.16 2014-07-03 11:36:47.000 184 33570.89 507.05 2266.92 33.16 2014-07-03 11:36:48.000 184 33570.84 507.10 2266.95 33.16 2014-07-03 11:36:48.000 184 33570.83 507.07 2266.89 33.15 2014-07-03 11:36:50.000 184 33570.89 507.08 2266.99 33.15 2014-07-03 11:36:51.000 184 33570.81 507.09 2266.87 33.16 2014-07-03 11:36:52.000 184 33570.82 507.11 2266.95 33.15 2014-07-03 11:36:53.000 184 33570.80 507.11 2266.93 33.15 2014-07-03 11:36:54.000 184 33570.84 507.08 2266.96 33.15 2014-07-03 11:36:55.000 184 33570.72 507.15 2266.93 33.15 2014-07-03 11:36:56.000 184 33570.76 507.14 2266.92 33.15 2014-07-03 11:36:57.000 184 33570.76 507.16 2266.99 33.15 2014-07-03 11:36:58.000 184 33570.85 507.17 2266.93 33.15 2014-07-03 11:36:59.000 184 33570.87 507.12 2266.99 33.15 2014-07-03 11:37:00.000 184 33570.74 507.10 2267.02 33.15 2014-07-03 11:37:01.000 184 33570.79 507.10 2267.01 33.15 2014-07-03 11:37:01.000 184 33570.72 507.11 2267.02 33.15 2014-07-03 11:37:03.000 184 33570.78 507.18 2266.98 33.15 2014-07-03 11:37:04.000 184 33570.73 507.12 2267.01 33.15 2014-07-03 11:37:05.000 184 33570.68 507.14 2267.01 33.15 2014-07-03 11:37:06.000 184 33570.64 507.15 2267.08 33.15 2014-07-03 11:37:07.000 184 33570.72 507.20 2267.11 33.15 2014-07-03 11:37:08.000 184 33570.72 507.18 2267.09 33.15 2014-07-03 11:37:09.000 184 33570.72 507.15 2267.01 33.15 2014-07-03 11:37:10.000 184 33570.68 507.14 2267.02 33.15 2014-07-03 11:37:11.000 184 33570.69 507.15 2267.04 33.15 2014-07-03 11:37:12.000 184 33570.55 507.13 2266.97 33.15 2014-07-03 11:37:13.000 184 33570.72 507.14 2267.00 33.15 2014-07-03 11:37:14.000 184 33570.62 507.12 2267.02 33.15 2014-07-03 11:37:15.000 184 33570.62 507.14 2267.09 33.15 2014-07-03 11:37:16.000 184 33570.62 507.15 2267.05 33.15 2014-07-03 11:37:17.000 184 33570.61 507.10 2267.05 33.15 2014-07-03 11:37:18.000 184 33570.73 507.14 2267.07 33.15 2014-07-03 11:37:19.000 184 33570.62 507.18 2267.09 33.15 2014-07-03 11:37:20.000 184 33570.61 507.18 2267.03 33.15 2014-07-03 11:37:21.000 184 33570.55 507.17 2267.12 33.15 2014-07-03 11:37:22.000 184 33570.70 507.14 2267.12 33.15 2014-07-03 11:37:23.000 184 33570.74 507.15 2267.04 33.15 2014-07-03 11:37:24.000 184 33570.56 507.13 2267.11 33.15 2014-07-03 11:37:25.000 184 33570.68 507.15 2267.05 33.15 2014-07-03 11:37:26.000 184 33570.65 507.13 2267.02 33.15 2014-07-03 11:37:27.000 184 33570.68 507.07 2267.18 33.15 2014-07-03 11:37:28.000 184 33570.71 507.10 2267.05 33.15 2014-07-03 11:37:29.000 184 33570.59 507.12 2267.20 33.15 2014-07-03 11:37:30.000 184 33570.67 507.12 2267.09 33.15 2014-07-03 11:37:31.000 184 33570.62 507.10 2267.14 33.15 2014-07-03 11:37:32.000 184 33570.62 507.10 2267.12 33.15 2014-07-03 11:37:33.000 184 33570.68 507.13 2267.12 33.15 2014-07-03 11:37:34.000 184 33570.72 507.10 2267.08 33.15 2014-07-03 11:37:35.000 184 33570.64 507.10 2267.16 33.15 2014-07-03 11:37:36.000 184 33570.72 507.09 2267.03 33.15 2014-07-03 11:37:37.000 184 33570.75 507.04 2267.15 33.15 2014-07-03 11:37:38.000 184 33570.65 507.04 2267.11 33.15 2014-07-03 11:37:39.000 184 33570.68 507.04 2267.17 33.15 2014-07-03 11:37:40.000 184 33570.75 507.04 2267.11 33.15 2014-07-03 11:37:41.000 184 33570.65 507.04 2267.12 33.15 2014-07-03 11:37:42.000 184 33570.75 507.06 2267.15 33.15 2014-07-03 11:37:42.000 184 33570.70 507.06 2267.12 33.15 2014-07-03 11:37:44.000 184 33570.68 507.04 2267.09 33.15 2014-07-03 11:37:45.000 184 33570.69 506.97 2267.12 33.15 2014-07-03 11:37:46.000 184 33570.77 507.00 2267.08 33.15 2014-07-03 11:37:47.000 184 33570.82 507.02 2267.13 33.15 2014-07-03 11:37:48.000 184 33570.74 507.00 2267.12 33.15 2014-07-03 11:37:49.000 184 33570.76 507.02 2267.12 33.15 2014-07-03 11:37:50.000 184 33570.72 506.99 2267.10 33.15 2014-07-03 11:37:51.000 184 33570.79 507.01 2267.12 33.15 2014-07-03 11:37:52.000 184 33570.80 506.99 2267.15 33.15 2014-07-03 11:37:53.000 184 33570.86 507.00 2267.15 33.15 2014-07-03 11:37:54.000 184 33570.76 506.99 2267.19 33.15 2014-07-03 11:37:55.000 184 33570.81 506.96 2267.07 33.15 2014-07-03 11:37:55.000 184 33570.76 506.98 2267.15 33.15 2014-07-03 11:37:57.000 184 33570.84 506.94 2267.16 33.15 2014-07-03 11:37:58.000 184 33570.85 507.00 2267.11 33.15 2014-07-03 11:37:59.000 184 33570.87 507.00 2267.17 33.15 2014-07-03 11:38:00.000 184 33570.83 507.00 2267.15 33.15 2014-07-03 11:38:01.000 184 33570.81 506.97 2267.03 33.15 2014-07-03 11:38:02.000 184 33570.82 506.96 2267.08 33.15 2014-07-03 11:38:03.000 184 33570.93 507.02 2267.11 33.15 2014-07-03 11:38:04.000 184 33570.95 506.98 2267.12 33.15 2014-07-03 11:38:05.000 184 33571.01 506.98 2267.04 33.15 2014-07-03 11:38:06.000 184 33570.83 506.97 2267.15 33.15 2014-07-03 11:38:07.000 184 33570.92 507.00 2267.08 33.15 2014-07-03 11:38:08.000 184 33570.95 506.97 2267.10 33.15 2014-07-03 11:38:09.000 184 33570.96 506.97 2267.07 33.15 2014-07-03 11:38:10.000 184 33570.95 506.93 2267.12 33.15 2014-07-03 11:38:11.000 184 33571.03 506.93 2267.07 33.15 2014-07-03 11:38:12.000 184 33571.02 506.92 2267.09 33.15 2014-07-03 11:38:13.000 184 33570.97 506.93 2267.05 33.15 2014-07-03 11:38:14.000 184 33571.00 506.90 2267.05 33.15 2014-07-03 11:38:15.000 184 33570.97 506.96 2267.03 33.15 2014-07-03 11:38:16.000 184 33571.06 506.92 2267.12 33.15 2014-07-03 11:38:17.000 184 33571.05 506.92 2267.01 33.15 2014-07-03 11:38:18.000 184 33571.04 506.91 2267.01 33.15 2014-07-03 11:38:19.000 184 33571.14 506.93 2267.02 33.15 2014-07-03 11:38:20.000 184 33571.20 506.95 2267.02 33.15 2014-07-03 11:38:21.000 184 33571.15 506.92 2267.03 33.15 2014-07-03 11:38:22.000 184 33571.15 506.92 2267.02 33.15 2014-07-03 11:38:23.000 184 33571.07 506.92 2267.02 33.15 2014-07-03 11:38:24.000 184 33571.19 506.89 2267.02 33.15 2014-07-03 11:38:25.000 184 33571.18 506.90 2267.04 33.15 2014-07-03 11:38:26.000 184 33571.22 506.86 2266.99 33.15 2014-07-03 11:38:27.000 184 33571.17 506.91 2267.02 33.15 2014-07-03 11:38:28.000 184 33571.27 506.86 2266.97 33.15 2014-07-03 11:38:29.000 184 33571.35 506.87 2266.97 33.15 2014-07-03 11:38:30.000 184 33571.29 506.86 2266.93 33.15 2014-07-03 11:38:31.000 184 33571.31 506.85 2267.06 33.15 2014-07-03 11:38:32.000 184 33571.30 506.81 2267.02 33.15 2014-07-03 11:38:33.000 184 33571.31 506.87 2266.98 33.15 2014-07-03 11:38:34.000 184 33571.33 506.86 2267.03 33.15 2014-07-03 11:38:35.000 184 33571.34 506.81 2266.99 33.15 2014-07-03 11:38:36.000 184 33571.35 506.83 2266.91 33.15 2014-07-03 11:38:36.000 184 33571.45 506.80 2266.97 33.15 2014-07-03 11:38:38.000 184 33571.42 506.73 2266.90 33.15 2014-07-03 11:38:39.000 184 33571.45 506.77 2266.93 33.15 2014-07-03 11:38:40.000 184 33571.49 506.75 2266.92 33.15 2014-07-03 11:38:41.000 184 33571.46 506.73 2266.97 33.15 2014-07-03 11:38:42.000 184 33571.43 506.74 2266.84 33.15 2014-07-03 11:38:43.000 184 33571.57 506.68 2266.88 33.15 2014-07-03 11:38:44.000 184 33571.51 506.70 2266.86 33.15 2014-07-03 11:38:45.000 184 33571.60 506.75 2266.90 33.15 2014-07-03 11:38:46.000 184 33571.51 506.72 2266.87 33.15 2014-07-03 11:38:47.000 184 33571.64 506.67 2266.80 33.15 2014-07-03 11:38:48.000 184 33571.58 506.64 2266.78 33.15 2014-07-03 11:38:49.000 184 33571.67 506.67 2266.78 33.15 2014-07-03 11:38:49.000 184 33571.53 506.67 2266.75 33.15 2014-07-03 11:38:51.000 184 33571.68 506.67 2266.86 33.15 2014-07-03 11:38:52.000 184 33571.70 506.61 2266.91 33.15 2014-07-03 11:38:53.000 184 33571.62 506.62 2266.80 33.15 2014-07-03 11:38:54.000 184 33571.70 506.60 2266.78 33.15 2014-07-03 11:38:55.000 184 33571.79 506.59 2266.81 33.15 2014-07-03 11:38:56.000 184 33571.74 506.60 2266.83 33.15 2014-07-03 11:38:57.000 184 33571.80 506.58 2266.78 33.15 2014-07-03 11:38:58.000 184 33571.82 506.54 2266.88 33.15 2014-07-03 11:38:59.000 184 33571.90 506.57 2266.83 33.15 2014-07-03 11:39:00.000 184 33571.86 506.61 2266.71 33.15 2014-07-03 11:39:01.000 184 33571.95 506.55 2266.77 33.15 2014-07-03 11:39:02.000 184 33571.93 506.53 2266.71 33.15 2014-07-03 11:39:03.000 184 33571.95 506.54 2266.61 33.15 2014-07-03 11:39:04.000 184 33571.97 506.52 2266.73 33.15 2014-07-03 11:39:05.000 184 33571.94 506.52 2266.68 33.15 2014-07-03 11:39:06.000 184 33572.03 506.50 2266.59 33.15 2014-07-03 11:39:07.000 184 33572.04 506.56 2266.64 33.15 2014-07-03 11:39:08.000 184 33572.04 506.54 2266.64 33.15 2014-07-03 11:39:09.000 184 33572.12 506.48 2266.68 33.15 2014-07-03 11:39:10.000 184 33572.03 506.52 2266.72 33.15 2014-07-03 11:39:11.000 184 33572.04 506.48 2266.62 33.15 2014-07-03 11:39:12.000 184 33572.04 506.47 2266.72 33.15 2014-07-03 11:39:13.000 184 33572.18 506.48 2266.60 33.15 2014-07-03 11:39:14.000 184 33572.08 506.48 2266.56 33.15 2014-07-03 11:39:15.000 184 33572.11 506.48 2266.61 33.15 2014-07-03 11:39:16.000 184 33572.21 506.47 2266.55 33.15 2014-07-03 11:39:17.000 184 33572.17 506.44 2266.57 33.15 2014-07-03 11:39:18.000 184 33572.15 506.47 2266.53 33.15 2014-07-03 11:39:19.000 184 33572.26 506.47 2266.59 33.15 2014-07-03 11:39:20.000 184 33572.20 506.45 2266.55 33.15 2014-07-03 11:39:21.000 184 33572.26 506.47 2266.50 33.15 2014-07-03 11:39:22.000 184 33572.28 506.42 2266.53 33.15 2014-07-03 11:39:23.000 184 33572.20 506.46 2266.52 33.15 2014-07-03 11:39:24.000 184 33572.32 506.47 2266.47 33.15 2014-07-03 11:39:25.000 184 33572.28 506.48 2266.39 33.15 2014-07-03 11:39:26.000 184 33572.28 506.46 2266.47 33.15 2014-07-03 11:39:27.000 184 33572.36 506.41 2266.52 33.15 2014-07-03 11:39:28.000 184 33572.32 506.47 2266.39 33.15 2014-07-03 11:39:29.000 184 33572.30 506.43 2266.39 33.15 2014-07-03 11:39:30.000 184 33572.43 506.45 2266.40 33.15 2014-07-03 11:39:30.000 184 33572.23 506.42 2266.49 33.15 2014-07-03 11:39:32.000 184 33572.32 506.38 2266.46 33.15 2014-07-03 11:39:33.000 184 33572.38 506.44 2266.46 33.15 2014-07-03 11:39:34.000 184 33572.37 506.42 2266.44 33.15 2014-07-03 11:39:35.000 184 33572.38 506.44 2266.46 33.15 2014-07-03 11:39:36.000 184 33572.43 506.42 2266.39 33.15 2014-07-03 11:39:37.000 184 33572.41 506.39 2266.46 33.15 2014-07-03 11:39:38.000 184 33572.30 506.44 2266.39 33.15 2014-07-03 11:39:39.000 184 33572.38 506.41 2266.41 33.15 2014-07-03 11:39:40.000 184 33572.46 506.43 2266.36 33.15 2014-07-03 11:39:41.000 184 33572.49 506.44 2266.42 33.15 2014-07-03 11:39:42.000 184 33572.46 506.39 2266.36 33.15 2014-07-03 11:39:43.000 184 33572.43 506.41 2266.31 33.15 2014-07-03 11:39:43.000 184 33572.42 506.38 2266.33 33.15 2014-07-03 11:39:45.000 184 33572.54 506.40 2266.43 33.15 2014-07-03 11:39:46.000 184 33572.46 506.39 2266.33 33.15 2014-07-03 11:39:47.000 184 33572.54 506.37 2266.37 33.15 2014-07-03 11:39:48.000 184 33572.45 506.39 2266.33 33.15 2014-07-03 11:39:49.000 184 33572.48 506.39 2266.34 33.15 2014-07-03 11:39:50.000 184 33572.56 506.40 2266.36 33.15 2014-07-03 11:39:51.000 184 33572.53 506.41 2266.36 33.15 2014-07-03 11:39:52.000 184 33572.51 506.40 2266.34 33.15 2014-07-03 11:39:53.000 184 33572.43 506.36 2266.37 33.15 2014-07-03 11:39:54.000 184 33572.59 506.40 2266.30 33.15 2014-07-03 11:39:55.000 184 33572.55 506.36 2266.44 33.15 2014-07-03 11:39:56.000 184 33572.48 506.33 2266.29 33.15 2014-07-03 11:39:57.000 184 33572.52 506.34 2266.30 33.15 2014-07-03 11:39:58.000 184 33572.52 506.36 2266.38 33.15 2014-07-03 11:39:59.000 184 33572.51 506.31 2266.33 33.15 2014-07-03 11:40:00.000 184 33572.57 506.33 2266.34 33.15 2014-07-03 11:40:01.000 184 33572.53 506.33 2266.27 33.15 2014-07-03 11:40:02.000 184 33572.54 506.33 2266.31 33.15 2014-07-03 11:40:03.000 184 33572.57 506.30 2266.30 33.15 2014-07-03 11:40:04.000 184 33572.58 506.35 2266.28 33.15 2014-07-03 11:40:05.000 184 33572.70 506.29 2266.33 33.15 2014-07-03 11:40:06.000 184 33572.61 506.30 2266.25 33.15 2014-07-03 11:40:07.000 184 33572.60 506.31 2266.30 33.15 2014-07-03 11:40:08.000 184 33572.65 506.33 2266.28 33.15 2014-07-03 11:40:09.000 184 33572.64 506.31 2266.33 33.15 2014-07-03 11:40:10.000 184 33572.62 506.35 2266.26 33.15 2014-07-03 11:40:11.000 184 33572.62 506.29 2266.31 33.15 2014-07-03 11:40:12.000 184 33572.69 506.33 2266.37 33.15 2014-07-03 11:40:13.000 184 33572.61 506.31 2266.28 33.15 2014-07-03 11:40:14.000 184 33572.62 506.33 2266.22 33.15 2014-07-03 11:40:15.000 184 33572.64 506.33 2266.30 33.15 2014-07-03 11:40:16.000 184 33572.60 506.29 2266.31 33.15 2014-07-03 11:40:17.000 184 33572.58 506.33 2266.39 33.15 2014-07-03 11:40:18.000 184 33572.70 506.33 2266.22 33.15 2014-07-03 11:40:19.000 184 33572.59 506.29 2266.33 33.15 2014-07-03 11:40:20.000 184 33572.59 506.33 2266.24 33.15 2014-07-03 11:40:21.000 184 33572.64 506.28 2266.28 33.15 2014-07-03 11:40:22.000 184 33572.59 506.30 2266.38 33.15 2014-07-03 11:40:23.000 184 33572.61 506.30 2266.33 33.15 2014-07-03 11:40:24.000 184 33572.65 506.34 2266.27 33.15 2014-07-03 11:40:24.000 184 33572.61 506.33 2266.31 33.15 2014-07-03 11:40:26.000 184 33572.66 506.31 2266.31 33.15 2014-07-03 11:40:27.000 184 33572.59 506.35 2266.35 33.15 2014-07-03 11:40:28.000 184 33572.72 506.29 2266.31 33.15 2014-07-03 11:40:29.000 184 33572.62 506.27 2266.30 33.15 2014-07-03 11:40:30.000 184 33572.64 506.29 2266.31 33.15 2014-07-03 11:40:31.000 184 33572.57 506.30 2266.22 33.15 2014-07-03 11:40:32.000 184 33572.71 506.31 2266.21 33.15 2014-07-03 11:40:33.000 184 33572.66 506.28 2266.20 33.15 2014-07-03 11:40:34.000 184 33572.71 506.33 2266.27 33.15 2014-07-03 11:40:35.000 184 33572.64 506.31 2266.34 33.15 2014-07-03 11:40:36.000 184 33572.75 506.30 2266.30 33.15 2014-07-03 11:40:37.000 184 33572.72 506.27 2266.28 33.15 2014-07-03 11:40:37.000 184 33572.71 506.27 2266.23 33.15 2014-07-03 11:40:39.000 184 33572.78 506.29 2266.22 33.15 2014-07-03 11:40:40.000 184 33572.80 506.26 2266.30 33.15 2014-07-03 11:40:41.000 184 33572.74 506.26 2266.26 33.15 2014-07-03 11:40:42.000 184 33572.83 506.28 2266.25 33.15 2014-07-03 11:40:43.000 184 33572.78 506.26 2266.17 33.15 2014-07-03 11:40:44.000 184 33572.81 506.23 2266.21 33.15 2014-07-03 11:40:45.000 184 33572.82 506.21 2266.16 33.15 2014-07-03 11:40:46.000 184 33572.88 506.26 2266.28 33.15 2014-07-03 11:40:47.000 184 33572.81 506.23 2266.21 33.15 2014-07-03 11:40:48.000 184 33572.89 506.23 2266.24 33.15 2014-07-03 11:40:49.000 184 33572.90 506.20 2266.22 33.15 2014-07-03 11:40:50.000 184 33572.90 506.19 2266.22 33.15 2014-07-03 11:40:51.000 184 33572.94 506.27 2266.27 33.15 2014-07-03 11:40:52.000 184 33572.91 506.20 2266.24 33.15 2014-07-03 11:40:53.000 184 33572.92 506.24 2266.16 33.15 2014-07-03 11:40:54.000 184 33573.00 506.24 2266.20 33.15 2014-07-03 11:40:55.000 184 33572.95 506.19 2266.29 33.15 2014-07-03 11:40:56.000 184 33572.89 506.19 2266.25 33.15 2014-07-03 11:40:57.000 184 33572.94 506.19 2266.15 33.15 2014-07-03 11:40:58.000 184 33572.98 506.26 2266.14 33.15 2014-07-03 11:40:59.000 184 33572.91 506.24 2266.15 33.15 2014-07-03 11:41:00.000 184 33573.00 506.22 2266.15 33.15 2014-07-03 11:41:01.000 184 33573.00 506.20 2266.15 33.15 2014-07-03 11:41:02.000 184 33573.03 506.18 2266.21 33.15 2014-07-03 11:41:03.000 184 33573.09 506.16 2266.16 33.15 2014-07-03 11:41:04.000 184 33573.15 506.23 2266.12 33.15 2014-07-03 11:41:05.000 184 33572.96 506.17 2266.16 33.15 2014-07-03 11:41:06.000 184 33573.04 506.22 2266.17 33.15 2014-07-03 11:41:07.000 184 33573.01 506.23 2266.15 33.15 2014-07-03 11:41:08.000 184 33573.00 506.20 2266.15 33.15 2014-07-03 11:41:09.000 184 33573.09 506.17 2266.18 33.15 2014-07-03 11:41:10.000 184 33573.10 506.18 2266.17 33.15 2014-07-03 11:41:11.000 184 33573.05 506.19 2266.12 33.15 2014-07-03 11:41:12.000 184 33573.20 506.20 2266.21 33.15 2014-07-03 11:41:13.000 184 33573.11 506.16 2266.14 33.15 2014-07-03 11:41:14.000 184 33573.16 506.14 2266.14 33.15 2014-07-03 11:41:15.000 184 33573.20 506.16 2266.17 33.15 2014-07-03 11:41:16.000 184 33573.08 506.21 2266.16 33.15 2014-07-03 11:41:17.000 184 33573.13 506.21 2266.15 33.15 2014-07-03 11:41:18.000 184 33573.20 506.19 2266.16 33.15 2014-07-03 11:41:18.000 184 33573.20 506.19 2266.10 33.15 2014-07-03 11:41:20.000 184 33573.20 506.19 2266.11 33.15 2014-07-03 11:41:21.000 184 33573.19 506.21 2266.16 33.15 2014-07-03 11:41:22.000 184 33573.17 506.22 2266.11 33.15 2014-07-03 11:41:23.000 184 33573.20 506.16 2266.11 33.15 2014-07-03 11:41:24.000 184 33573.28 506.15 2266.06 33.15 2014-07-03 11:41:25.000 184 33573.19 506.19 2266.06 33.15 2014-07-03 11:41:26.000 184 33573.25 506.21 2266.12 33.15 2014-07-03 11:41:27.000 184 33573.17 506.19 2266.03 33.15 2014-07-03 11:41:28.000 184 33573.19 506.18 2266.10 33.15 2014-07-03 11:41:29.000 184 33573.23 506.11 2266.02 33.15 2014-07-03 11:41:30.000 184 33573.29 506.20 2266.11 33.15 2014-07-03 11:41:31.000 184 33573.25 506.18 2266.09 33.15 2014-07-03 11:41:31.000 184 33573.25 506.16 2266.12 33.15 2014-07-03 11:41:33.000 184 33573.25 506.17 2266.10 33.15 2014-07-03 11:41:34.000 184 33573.28 506.16 2266.00 33.15 2014-07-03 11:41:35.000 184 33573.13 506.17 2266.07 33.15 2014-07-03 11:41:36.000 184 33573.28 506.19 2266.12 33.15 2014-07-03 11:41:37.000 184 33573.36 506.19 2266.07 33.15 2014-07-03 11:41:38.000 184 33573.25 506.20 2266.05 33.15 2014-07-03 11:41:39.000 184 33573.25 506.19 2266.07 33.15 2014-07-03 11:41:40.000 184 33573.30 506.22 2266.10 33.15 2014-07-03 11:41:41.000 184 33573.22 506.18 2266.06 33.15 2014-07-03 11:41:42.000 184 33573.34 506.17 2266.07 33.15 2014-07-03 11:41:43.000 184 33573.23 506.21 2266.01 33.15 2014-07-03 11:41:44.000 184 33573.22 506.22 2266.06 33.15 2014-07-03 11:41:45.000 184 33573.29 506.23 2266.02 33.15 2014-07-03 11:41:46.000 184 33573.22 506.23 2266.11 33.15 2014-07-03 11:41:47.000 184 33573.23 506.26 2266.09 33.15 2014-07-03 11:41:48.000 184 33573.25 506.23 2266.11 33.15 2014-07-03 11:41:49.000 184 33573.25 506.22 2266.09 33.15 2014-07-03 11:41:50.000 184 33573.24 506.22 2266.12 33.15 2014-07-03 11:41:51.000 184 33573.31 506.21 2266.04 33.15 2014-07-03 11:41:52.000 184 33573.23 506.24 2266.08 33.15 2014-07-03 11:41:53.000 184 33573.28 506.22 2266.03 33.15 2014-07-03 11:41:54.000 184 33573.29 506.21 2266.10 33.15 2014-07-03 11:41:55.000 184 33573.33 506.25 2266.10 33.15 2014-07-03 11:41:56.000 184 33573.44 506.24 2266.07 33.15 2014-07-03 11:41:57.000 184 33573.29 506.21 2266.09 33.15 2014-07-03 11:41:58.000 184 33573.36 506.25 2266.11 33.15 2014-07-03 11:41:59.000 184 33573.35 506.25 2266.12 33.15 2014-07-03 11:42:00.000 184 33573.31 506.24 2266.11 33.15 2014-07-03 11:42:01.000 184 33573.26 506.22 2266.04 33.15 2014-07-03 11:42:02.000 184 33573.28 506.23 2266.09 33.15 2014-07-03 11:42:03.000 184 33573.35 506.19 2266.02 33.15 2014-07-03 11:42:04.000 184 33573.29 506.25 2266.13 33.15 2014-07-03 11:42:05.000 184 33573.33 506.19 2266.07 33.15 2014-07-03 11:42:06.000 184 33573.40 506.19 2266.07 33.15 2014-07-03 11:42:07.000 184 33573.37 506.16 2266.04 33.15 2014-07-03 11:42:08.000 184 33573.59 506.37 2266.03 33.15 2014-07-03 11:42:09.000 184 33573.37 506.38 2266.11 33.15 2014-07-03 11:42:10.000 184 33573.16 506.25 2266.06 33.15 2014-07-03 11:42:11.000 184 33573.06 506.25 2266.06 33.15 2014-07-03 11:42:12.000 184 33573.32 506.21 2266.10 33.15 2014-07-03 11:42:12.000 184 33573.31 506.20 2266.06 33.15 2014-07-03 11:42:14.000 184 33573.31 506.21 2266.07 33.15 2014-07-03 11:42:15.000 184 33573.36 506.21 2266.18 33.15 2014-07-03 11:42:16.000 184 33573.33 506.23 2266.15 33.15 2014-07-03 11:42:17.000 184 33573.34 506.23 2266.18 33.15 2014-07-03 11:42:18.000 184 33573.30 506.22 2266.20 33.15 2014-07-03 11:42:19.000 184 33573.46 506.23 2266.09 33.15 2014-07-03 11:42:20.000 184 33573.35 506.23 2266.14 33.15 2014-07-03 11:42:21.000 184 33573.48 506.20 2266.20 33.15 2014-07-03 11:42:22.000 184 33573.36 506.22 2266.11 33.15 2014-07-03 11:42:23.000 184 33573.23 506.24 2266.11 33.15 2014-07-03 11:42:24.000 184 33573.33 506.25 2266.16 33.15 2014-07-03 11:42:25.000 184 33573.43 506.23 2266.19 33.15 2014-07-03 11:42:25.000 184 33573.37 506.23 2266.12 33.15 2014-07-03 11:42:27.000 184 33573.44 506.22 2266.15 33.15 2014-07-03 11:42:28.000 184 33573.33 506.25 2266.20 33.15 2014-07-03 11:42:29.000 184 33573.31 506.27 2266.13 33.15 2014-07-03 11:42:30.000 184 33573.41 506.27 2266.17 33.15 2014-07-03 11:42:31.000 184 33573.43 506.25 2266.17 33.15 2014-07-03 11:42:32.000 184 33573.36 506.22 2266.12 33.15 2014-07-03 11:42:33.000 184 33573.38 506.24 2266.25 33.15 2014-07-03 11:42:34.000 184 33573.32 506.23 2266.16 33.15 2014-07-03 11:42:35.000 184 33573.38 506.23 2266.15 33.15 2014-07-03 11:42:36.000 184 33573.37 506.25 2266.21 33.15 2014-07-03 11:42:37.000 184 33573.43 506.25 2266.14 33.15 2014-07-03 11:42:38.000 184 33573.32 506.25 2266.15 33.15 2014-07-03 11:42:39.000 184 33573.38 506.25 2266.16 33.15 2014-07-03 11:42:40.000 184 33573.33 506.25 2266.12 33.15 2014-07-03 11:42:41.000 184 33573.35 506.21 2266.18 33.15 2014-07-03 11:42:42.000 184 33573.28 506.21 2266.05 33.15 2014-07-03 11:42:43.000 184 33573.38 506.19 2266.12 33.15 2014-07-03 11:42:44.000 184 33573.26 506.22 2266.18 33.15 2014-07-03 11:42:45.000 184 33573.27 506.23 2266.20 33.15 2014-07-03 11:42:46.000 184 33573.38 506.23 2266.20 33.15 2014-07-03 11:42:47.000 184 33573.32 506.24 2266.11 33.15 2014-07-03 11:42:48.000 184 33573.38 506.18 2266.19 33.15 2014-07-03 11:42:49.000 184 33573.30 506.25 2266.12 33.15 2014-07-03 11:42:50.000 184 33573.31 506.22 2266.14 33.15 2014-07-03 11:42:51.000 184 33573.33 506.25 2266.21 33.15 2014-07-03 11:42:52.000 184 33573.27 506.17 2266.21 33.15 2014-07-03 11:42:53.000 184 33573.36 506.20 2266.14 33.15 2014-07-03 11:42:54.000 184 33573.33 506.25 2266.14 33.15 2014-07-03 11:42:55.000 184 33573.34 506.22 2266.18 33.15 2014-07-03 11:42:56.000 184 33573.31 506.21 2266.20 33.15 2014-07-03 11:42:57.000 184 33573.24 506.23 2266.20 33.15 2014-07-03 11:42:58.000 184 33573.37 506.18 2266.22 33.15 2014-07-03 11:42:59.000 184 33573.35 506.21 2266.22 33.15 2014-07-03 11:43:00.000 184 33573.35 506.17 2266.16 33.15 2014-07-03 11:43:01.000 184 33573.30 506.19 2266.26 33.15 2014-07-03 11:43:02.000 184 33573.30 506.18 2266.20 33.15 2014-07-03 11:43:03.000 184 33573.29 506.19 2266.25 33.15 2014-07-03 11:43:04.000 184 33573.33 506.24 2266.19 33.15 2014-07-03 11:43:05.000 184 33573.18 506.17 2266.21 33.15 2014-07-03 11:43:06.000 184 33573.28 506.19 2266.25 33.15 2014-07-03 11:43:06.000 184 33573.27 506.18 2266.22 33.15 2014-07-03 11:43:08.000 184 33573.25 506.20 2266.25 33.15 2014-07-03 11:43:09.000 184 33573.26 506.18 2266.20 33.15 2014-07-03 11:43:10.000 184 33573.26 506.25 2266.33 33.15 2014-07-03 11:43:11.000 184 33573.26 506.20 2266.19 33.15 2014-07-03 11:43:12.000 184 33573.22 506.17 2266.24 33.15 2014-07-03 11:43:13.000 184 33573.28 506.17 2266.27 33.15 2014-07-03 11:43:14.000 184 33573.13 506.18 2266.26 33.15 2014-07-03 11:43:15.000 184 33573.21 506.22 2266.20 33.15 2014-07-03 11:43:16.000 184 33573.33 506.21 2266.26 33.15 2014-07-03 11:43:17.000 184 33573.23 506.23 2266.18 33.15 2014-07-03 11:43:18.000 184 33573.29 506.22 2266.24 33.15 2014-07-03 11:43:19.000 184 33573.29 506.19 2266.23 33.15 2014-07-03 11:43:19.000 184 33573.25 506.18 2266.23 33.15 2014-07-03 11:43:21.000 184 33573.25 506.18 2266.22 33.15 2014-07-03 11:43:22.000 184 33573.23 506.19 2266.25 33.15 2014-07-03 11:43:23.000 184 33573.25 506.24 2266.28 33.15 2014-07-03 11:43:24.000 184 33573.22 506.22 2266.24 33.15 2014-07-03 11:43:25.000 184 33573.22 506.23 2266.27 33.15 2014-07-03 11:43:26.000 184 33573.18 506.19 2266.27 33.15 2014-07-03 11:43:27.000 184 33573.16 506.21 2266.30 33.15 2014-07-03 11:43:28.000 184 33573.23 506.21 2266.25 33.15 2014-07-03 11:43:29.000 184 33573.23 506.21 2266.27 33.15 2014-07-03 11:43:30.000 184 33573.23 506.20 2266.23 33.15 2014-07-03 11:43:31.000 184 33573.17 506.23 2266.25 33.15 2014-07-03 11:43:32.000 184 33573.20 506.21 2266.32 33.15 2014-07-03 11:43:33.000 184 33573.24 506.20 2266.21 33.15 2014-07-03 11:43:34.000 184 33573.22 506.23 2266.33 33.15 2014-07-03 11:43:35.000 184 33573.22 506.20 2266.27 33.15 2014-07-03 11:43:36.000 184 33573.25 506.23 2266.30 33.15 2014-07-03 11:43:37.000 184 33573.14 506.23 2266.34 33.15 2014-07-03 11:43:38.000 184 33573.22 506.21 2266.30 33.15 2014-07-03 11:43:39.000 184 33573.13 506.21 2266.33 33.15 2014-07-03 11:43:40.000 184 33573.16 506.23 2266.24 33.15 2014-07-03 11:43:41.000 184 33573.19 506.26 2266.36 33.15 2014-07-03 11:43:42.000 184 33573.18 506.24 2266.28 33.15 2014-07-03 11:43:43.000 184 33573.16 506.23 2266.35 33.15 2014-07-03 11:43:44.000 184 33573.06 506.27 2266.33 33.15 2014-07-03 11:43:45.000 184 33573.00 506.27 2266.36 33.15 2014-07-03 11:43:46.000 184 33573.13 506.31 2266.37 33.15 2014-07-03 11:43:47.000 184 33573.04 506.27 2266.35 33.15 2014-07-03 11:43:48.000 184 33573.00 506.26 2266.33 33.15 2014-07-03 11:43:49.000 184 33573.12 506.30 2266.43 33.15 2014-07-03 11:43:50.000 184 33573.03 506.28 2266.37 33.15 2014-07-03 11:43:51.000 184 33573.03 506.33 2266.39 33.15 2014-07-03 11:43:52.000 184 33573.06 506.30 2266.34 33.15 2014-07-03 11:43:53.000 184 33573.05 506.29 2266.31 33.15 2014-07-03 11:43:54.000 184 33573.02 506.28 2266.37 33.15 2014-07-03 11:43:55.000 184 33573.01 506.27 2266.44 33.15 2014-07-03 11:43:56.000 184 33573.04 506.25 2266.37 33.15 2014-07-03 11:43:57.000 184 33573.03 506.27 2266.34 33.15 2014-07-03 11:43:58.000 184 33572.97 506.28 2266.42 33.15 2014-07-03 11:43:59.000 184 33572.92 506.26 2266.40 33.15 2014-07-03 11:44:00.000 184 33573.03 506.26 2266.45 33.15 2014-07-03 11:44:00.000 184 33572.97 506.29 2266.43 33.15 2014-07-03 11:44:02.000 184 33572.97 506.27 2266.45 33.15 2014-07-03 11:44:03.000 184 33572.94 506.26 2266.46 33.14 2014-07-03 11:44:04.000 184 33572.97 506.30 2266.46 33.14 2014-07-03 11:44:05.000 184 33572.94 506.28 2266.37 33.14 2014-07-03 11:44:06.000 184 33572.91 506.28 2266.37 33.14 2014-07-03 11:44:07.000 184 33573.01 506.26 2266.45 33.15 2014-07-03 11:44:08.000 184 33572.91 506.25 2266.53 33.14 2014-07-03 11:44:09.000 184 33573.00 506.27 2266.41 33.15 2014-07-03 11:44:10.000 184 33572.91 506.29 2266.40 33.15 2014-07-03 11:44:11.000 184 33572.88 506.27 2266.49 33.14 2014-07-03 11:44:12.000 184 33572.93 506.27 2266.40 33.14 2014-07-03 11:44:13.000 184 33572.99 506.29 2266.42 33.14 2014-07-03 11:44:13.000 184 33572.91 506.27 2266.43 33.14 2014-07-03 11:44:15.000 184 33572.90 506.27 2266.45 33.14 2014-07-03 11:44:16.000 184 33572.91 506.29 2266.51 33.14 2014-07-03 11:44:17.000 184 33572.94 506.32 2266.54 33.14 2014-07-03 11:44:18.000 184 33572.79 506.21 2266.46 33.14 2014-07-03 11:44:19.000 184 33572.87 506.25 2266.52 33.14 2014-07-03 11:44:20.000 184 33572.82 506.24 2266.53 33.14 2014-07-03 11:44:21.000 184 33572.91 506.26 2266.45 33.15 2014-07-03 11:44:22.000 184 33572.88 506.27 2266.55 33.15 2014-07-03 11:44:23.000 184 33572.82 506.27 2266.55 33.15 2014-07-03 11:44:24.000 184 33572.85 506.25 2266.57 33.14 2014-07-03 11:44:25.000 184 33572.89 506.28 2266.64 33.14 2014-07-03 11:44:26.000 184 33572.83 506.30 2266.61 33.14 2014-07-03 11:44:27.000 184 33572.84 506.31 2266.59 33.14 2014-07-03 11:44:28.000 184 33572.85 506.27 2266.51 33.14 2014-07-03 11:44:29.000 184 33572.87 506.27 2266.56 33.15 2014-07-03 11:44:30.000 184 33572.70 506.30 2266.62 33.14 2014-07-03 11:44:31.000 184 33572.81 506.26 2266.55 33.14 2014-07-03 11:44:32.000 184 33572.84 506.24 2266.54 33.14 2014-07-03 11:44:33.000 184 33572.76 506.30 2266.61 33.14 2014-07-03 11:44:34.000 184 33572.77 506.26 2266.56 33.14 2014-07-03 11:44:35.000 184 33572.87 506.28 2266.55 33.14 2014-07-03 11:44:36.000 184 33572.63 506.32 2266.57 33.14 2014-07-03 11:44:37.000 184 33572.81 506.27 2266.63 33.15 2014-07-03 11:44:38.000 184 33572.66 506.26 2266.61 33.14 2014-07-03 11:44:39.000 184 33572.75 506.28 2266.56 33.14 2014-07-03 11:44:40.000 184 33572.75 506.27 2266.62 33.14 2014-07-03 11:44:41.000 184 33572.75 506.31 2266.57 33.14 2014-07-03 11:44:42.000 184 33572.73 506.28 2266.58 33.14 2014-07-03 11:44:43.000 184 33572.61 506.32 2266.60 33.14 2014-07-03 11:44:44.000 184 33572.64 506.28 2266.61 33.14 2014-07-03 11:44:45.000 184 33572.64 506.28 2266.55 33.14 2014-07-03 11:44:46.000 184 33572.63 506.28 2266.66 33.14 2014-07-03 11:44:47.000 184 33572.63 506.25 2266.67 33.15 2014-07-03 11:44:48.000 184 33572.72 506.27 2266.66 33.14 2014-07-03 11:44:49.000 184 33572.61 506.35 2266.75 33.14 2014-07-03 11:44:50.000 184 33572.57 506.32 2266.71 33.14 2014-07-03 11:44:51.000 184 33572.52 506.30 2266.68 33.14 2014-07-03 11:44:52.000 184 33572.58 506.35 2266.59 33.14 2014-07-03 11:44:53.000 184 33572.54 506.34 2266.74 33.14 2014-07-03 11:44:54.000 184 33572.49 506.33 2266.72 33.14 2014-07-03 11:44:54.000 184 33572.45 506.36 2266.66 33.14 2014-07-03 11:44:56.000 184 33572.54 506.34 2266.70 33.14 2014-07-03 11:44:57.000 184 33572.49 506.32 2266.66 33.14 2014-07-03 11:44:58.000 184 33572.51 506.33 2266.73 33.14 2014-07-03 11:44:59.000 184 33572.51 506.37 2266.69 33.14 2014-07-03 11:45:00.000 184 33572.45 506.40 2266.75 33.14 2014-07-03 11:45:01.000 184 33572.43 506.40 2266.78 33.15 2014-07-03 11:45:02.000 184 33572.44 506.40 2266.68 33.14 2014-07-03 11:45:03.000 184 33572.33 506.38 2266.76 33.14 2014-07-03 11:45:04.000 184 33572.39 506.44 2266.66 33.14 2014-07-03 11:45:05.000 184 33572.33 506.44 2266.75 33.14 2014-07-03 11:45:06.000 184 33572.32 506.43 2266.78 33.14 2014-07-03 11:45:07.000 184 33572.34 506.44 2266.76 33.14 2014-07-03 11:45:07.000 184 33572.25 506.39 2266.80 33.14 2014-07-03 11:45:09.000 184 33572.23 506.40 2266.77 33.14 2014-07-03 11:45:10.000 184 33572.33 506.44 2266.72 33.14 2014-07-03 11:45:11.000 184 33572.34 506.44 2266.75 33.14 2014-07-03 11:45:12.000 184 33572.32 506.41 2266.84 33.14 2014-07-03 11:45:13.000 184 33572.26 506.49 2266.81 33.14 2014-07-03 11:45:14.000 184 33572.20 506.46 2266.74 33.14 2014-07-03 11:45:15.000 184 33572.21 506.46 2266.78 33.14 2014-07-03 11:45:16.000 184 33572.20 506.42 2266.74 33.14 2014-07-03 11:45:17.000 184 33572.17 506.47 2266.85 33.14 2014-07-03 11:45:18.000 184 33572.12 506.44 2266.90 33.14 2014-07-03 11:45:19.000 184 33572.19 506.45 2266.84 33.14 2014-07-03 11:45:20.000 184 33572.01 506.42 2266.84 33.14 2014-07-03 11:45:21.000 184 33572.11 506.45 2266.92 33.14 2014-07-03 11:45:22.000 184 33572.15 506.50 2266.88 33.14 2014-07-03 11:45:23.000 184 33572.10 506.48 2266.92 33.14 2014-07-03 11:45:24.000 184 33572.10 506.48 2266.87 33.14 2014-07-03 11:45:25.000 184 33572.04 506.47 2266.90 33.14 2014-07-03 11:45:26.000 184 33572.02 506.48 2266.92 33.14 2014-07-03 11:45:27.000 184 33572.05 506.52 2266.89 33.14 2014-07-03 11:45:28.000 184 33572.08 506.49 2266.96 33.14 2014-07-03 11:45:29.000 184 33572.04 506.43 2266.97 33.14 2014-07-03 11:45:30.000 184 33572.08 506.45 2266.93 33.14 2014-07-03 11:45:31.000 184 33571.95 506.47 2266.99 33.14 2014-07-03 11:45:32.000 184 33572.10 506.48 2267.00 33.14 2014-07-03 11:45:33.000 184 33572.05 506.49 2266.96 33.14 2014-07-03 11:45:34.000 184 33572.04 506.47 2267.00 33.14 2014-07-03 11:45:35.000 184 33572.04 506.47 2266.95 33.14 2014-07-03 11:45:36.000 184 33572.03 506.45 2267.04 33.14 2014-07-03 11:45:37.000 184 33571.95 506.45 2266.91 33.14 2014-07-03 11:45:38.000 184 33572.08 506.48 2266.99 33.14 2014-07-03 11:45:39.000 184 33571.99 506.49 2266.95 33.14 2014-07-03 11:45:40.000 184 33572.08 506.45 2266.98 33.14 2014-07-03 11:45:41.000 184 33572.06 506.41 2266.94 33.14 2014-07-03 11:45:42.000 184 33571.94 506.46 2266.97 33.14 2014-07-03 11:45:43.000 184 33572.09 506.44 2266.96 33.14 2014-07-03 11:45:44.000 184 33572.04 506.42 2267.04 33.15 2014-07-03 11:45:45.000 184 33572.06 506.42 2267.02 33.14 2014-07-03 11:45:46.000 184 33571.99 506.44 2266.96 33.15 2014-07-03 11:45:47.000 184 33572.07 506.41 2267.01 33.14 2014-07-03 11:45:48.000 184 33572.10 506.42 2267.07 33.14 2014-07-03 11:45:48.000 184 33572.07 506.40 2267.10 33.14 2014-07-03 11:45:50.000 184 33572.04 506.38 2267.00 33.14 2014-07-03 11:45:51.000 184 33572.04 506.39 2266.95 33.14 2014-07-03 11:45:52.000 184 33572.07 506.42 2267.03 33.14 2014-07-03 11:45:53.000 184 33572.15 506.36 2267.11 33.14 2014-07-03 11:45:54.000 184 33572.10 506.34 2266.99 33.14 2014-07-03 11:45:55.000 184 33572.14 506.39 2267.10 33.14 2014-07-03 11:45:56.000 184 33572.05 506.40 2267.05 33.14 2014-07-03 11:45:57.000 184 33572.13 506.36 2267.05 33.14 2014-07-03 11:45:58.000 184 33572.08 506.35 2267.11 33.14 2014-07-03 11:45:59.000 184 33572.13 506.38 2267.09 33.14 2014-07-03 11:46:00.000 184 33572.18 506.35 2267.04 33.14 2014-07-03 11:46:01.000 184 33572.19 506.37 2267.03 33.14 2014-07-03 11:46:01.000 184 33572.24 506.35 2266.95 33.14 2014-07-03 11:46:03.000 184 33572.16 506.35 2266.97 33.14 2014-07-03 11:46:04.000 184 33572.22 506.35 2267.00 33.14 2014-07-03 11:46:05.000 184 33572.17 506.33 2267.08 33.14 2014-07-03 11:46:06.000 184 33572.06 506.35 2266.95 33.14 2014-07-03 11:46:07.000 184 33572.19 506.33 2266.93 33.14 2014-07-03 11:46:08.000 184 33572.10 506.34 2266.95 33.14 2014-07-03 11:46:09.000 184 33572.24 506.33 2266.87 33.14 2014-07-03 11:46:10.000 184 33572.24 506.32 2266.93 33.14 2014-07-03 11:46:11.000 184 33572.15 506.33 2266.95 33.14 2014-07-03 11:46:12.000 184 33572.21 506.34 2266.96 33.14 2014-07-03 11:46:13.000 184 33572.13 506.31 2267.02 33.14 2014-07-03 11:46:14.000 184 33572.25 506.32 2266.92 33.14 2014-07-03 11:46:15.000 184 33572.21 506.35 2266.96 33.14 2014-07-03 11:46:16.000 184 33572.23 506.34 2266.93 33.14 2014-07-03 11:46:17.000 184 33572.31 506.35 2266.99 33.14 2014-07-03 11:46:18.000 184 33572.16 506.31 2266.96 33.14 2014-07-03 11:46:19.000 184 33572.40 506.30 2266.90 33.14 2014-07-03 11:46:20.000 184 33572.19 506.34 2266.96 33.14 2014-07-03 11:46:21.000 184 33572.21 506.32 2266.87 33.14 2014-07-03 11:46:22.000 184 33572.29 506.32 2266.90 33.14 2014-07-03 11:46:23.000 184 33572.32 506.37 2266.92 33.14 2014-07-03 11:46:24.000 184 33572.25 506.33 2266.95 33.14 2014-07-03 11:46:25.000 184 33572.31 506.34 2266.93 33.14 2014-07-03 11:46:26.000 184 33572.30 506.36 2266.97 33.14 2014-07-03 11:46:27.000 184 33572.32 506.35 2266.92 33.14 2014-07-03 11:46:28.000 184 33572.26 506.38 2266.88 33.14 2014-07-03 11:46:29.000 184 33572.31 506.35 2266.89 33.14 2014-07-03 11:46:30.000 184 33572.29 506.41 2266.88 33.14 2014-07-03 11:46:31.000 184 33572.30 506.38 2266.93 33.14 2014-07-03 11:46:32.000 184 33572.27 506.37 2266.93 33.14 2014-07-03 11:46:33.000 184 33572.19 506.37 2266.85 33.14 2014-07-03 11:46:34.000 184 33572.28 506.37 2266.84 33.14 2014-07-03 11:46:35.000 184 33572.30 506.40 2266.91 33.14 2014-07-03 11:46:36.000 184 33572.26 506.36 2266.92 33.14 2014-07-03 11:46:37.000 184 33572.23 506.38 2266.87 33.14 2014-07-03 11:46:38.000 184 33572.39 506.38 2266.90 33.14 2014-07-03 11:46:39.000 184 33572.31 506.35 2266.92 33.14 2014-07-03 11:46:40.000 184 33572.31 506.35 2266.89 33.14 2014-07-03 11:46:41.000 184 33572.30 506.38 2266.95 33.14 2014-07-03 11:46:42.000 184 33572.33 506.40 2267.02 33.14 2014-07-03 11:46:42.000 184 33572.29 506.38 2266.96 33.14 2014-07-03 11:46:44.000 184 33572.34 506.40 2266.91 33.14 2014-07-03 11:46:45.000 184 33572.24 506.40 2266.93 33.14 2014-07-03 11:46:46.000 184 33572.30 506.41 2266.91 33.14 2014-07-03 11:46:47.000 184 33572.28 506.44 2266.99 33.14 2014-07-03 11:46:48.000 184 33572.28 506.42 2266.89 33.14 2014-07-03 11:46:49.000 184 33572.30 506.39 2266.87 33.14 2014-07-03 11:46:50.000 184 33572.30 506.44 2266.90 33.14 2014-07-03 11:46:51.000 184 33572.21 506.41 2266.93 33.14 2014-07-03 11:46:52.000 184 33572.30 506.40 2266.92 33.14 2014-07-03 11:46:53.000 184 33572.28 506.40 2266.90 33.14 2014-07-03 11:46:54.000 184 33572.22 506.42 2266.92 33.14 2014-07-03 11:46:55.000 184 33572.27 506.38 2266.97 33.14 2014-07-03 11:46:55.000 184 33572.29 506.44 2266.86 33.14 2014-07-03 11:46:57.000 184 33572.23 506.37 2266.91 33.14 2014-07-03 11:46:58.000 184 33572.23 506.39 2266.95 33.14 2014-07-03 11:46:59.000 184 33572.24 506.43 2266.89 33.14 2014-07-03 11:47:00.000 184 33572.25 506.42 2266.94 33.14 2014-07-03 11:47:01.000 184 33572.19 506.40 2266.93 33.14 2014-07-03 11:47:02.000 184 33572.33 506.39 2266.87 33.14 2014-07-03 11:47:03.000 184 33572.21 506.40 2266.96 33.14 2014-07-03 11:47:04.000 184 33572.35 506.42 2266.99 33.14 2014-07-03 11:47:05.000 184 33572.13 506.44 2266.96 33.14 2014-07-03 11:47:06.000 184 33572.14 506.47 2266.98 33.14 2014-07-03 11:47:07.000 184 33572.14 506.45 2266.99 33.14 2014-07-03 11:47:08.000 184 33572.21 506.47 2266.95 33.14 2014-07-03 11:47:09.000 184 33572.17 506.47 2267.00 33.14 2014-07-03 11:47:10.000 184 33572.11 506.50 2266.97 33.14 2014-07-03 11:47:11.000 184 33572.16 506.45 2266.99 33.14 2014-07-03 11:47:12.000 184 33572.09 506.44 2266.92 33.14 2014-07-03 11:47:13.000 184 33572.14 506.44 2266.97 33.14 2014-07-03 11:47:14.000 184 33572.27 506.43 2266.93 33.14 2014-07-03 11:47:15.000 184 33572.18 506.45 2266.98 33.14 2014-07-03 11:47:16.000 184 33572.20 506.44 2266.93 33.14 2014-07-03 11:47:17.000 184 33572.17 506.46 2267.01 33.14 2014-07-03 11:47:18.000 184 33572.15 506.50 2267.04 33.14 2014-07-03 11:47:19.000 184 33572.19 506.47 2267.01 33.14 2014-07-03 11:47:20.000 184 33572.07 506.47 2267.02 33.14 2014-07-03 11:47:21.000 184 33572.16 506.43 2267.03 33.14 2014-07-03 11:47:22.000 184 33572.13 506.48 2267.05 33.14 2014-07-03 11:47:23.000 184 33572.11 506.44 2267.07 33.14 2014-07-03 11:47:24.000 184 33572.17 506.46 2267.11 33.14 2014-07-03 11:47:25.000 184 33572.17 506.48 2266.92 33.14 2014-07-03 11:47:26.000 184 33572.09 506.53 2266.98 33.14 2014-07-03 11:47:27.000 184 33572.17 506.49 2267.08 33.14 2014-07-03 11:47:28.000 184 33572.11 506.53 2267.02 33.14 2014-07-03 11:47:29.000 184 33572.16 506.49 2266.96 33.14 2014-07-03 11:47:30.000 184 33572.06 506.42 2267.03 33.14 2014-07-03 11:47:31.000 184 33572.28 506.51 2266.96 33.14 2014-07-03 11:47:32.000 184 33572.12 506.46 2267.07 33.14 2014-07-03 11:47:33.000 184 33572.10 506.49 2267.06 33.14 2014-07-03 11:47:34.000 184 33572.20 506.49 2267.07 33.14 2014-07-03 11:47:35.000 184 33572.19 506.50 2267.05 33.14 2014-07-03 11:47:36.000 184 33572.10 506.50 2267.07 33.14 2014-07-03 11:47:36.000 184 33572.12 506.51 2266.99 33.14 2014-07-03 11:47:38.000 184 33572.33 506.57 2267.03 33.14 2014-07-03 11:47:39.000 184 33572.17 506.51 2267.01 33.14 2014-07-03 11:47:40.000 184 33572.20 506.53 2267.05 33.14 2014-07-03 11:47:41.000 184 33572.14 506.52 2266.99 33.14 2014-07-03 11:47:42.000 184 33572.17 506.47 2267.10 33.14 2014-07-03 11:47:43.000 184 33572.17 506.49 2267.04 33.14 2014-07-03 11:47:44.000 184 33572.17 506.50 2267.10 33.14 2014-07-03 11:47:45.000 184 33572.17 506.49 2267.07 33.14 2014-07-03 11:47:46.000 184 33572.16 506.51 2267.04 33.14 2014-07-03 11:47:47.000 184 33572.15 506.45 2267.08 33.14 2014-07-03 11:47:48.000 184 33572.15 506.48 2267.06 33.14 2014-07-03 11:47:49.000 184 33572.14 506.47 2267.10 33.14 2014-07-03 11:47:49.000 184 33572.27 506.47 2267.08 33.14 2014-07-03 11:47:51.000 184 33572.16 506.47 2267.07 33.14 2014-07-03 11:47:52.000 184 33572.10 506.51 2267.02 33.14 2014-07-03 11:47:53.000 184 33572.22 506.45 2267.02 33.14 2014-07-03 11:47:54.000 184 33572.21 506.53 2267.08 33.14 2014-07-03 11:47:55.000 184 33572.19 506.50 2267.07 33.14 2014-07-03 11:47:56.000 184 33572.14 506.48 2267.09 33.14 2014-07-03 11:47:57.000 184 33572.14 506.47 2267.06 33.14 2014-07-03 11:47:58.000 184 33572.22 506.47 2267.05 33.14 2014-07-03 11:47:59.000 184 33572.21 506.45 2267.11 33.14 2014-07-03 11:48:00.000 184 33572.14 506.44 2267.07 33.14 2014-07-03 11:48:01.000 184 33572.18 506.45 2266.99 33.14 2014-07-03 11:48:02.000 184 33572.13 506.52 2267.06 33.14 2014-07-03 11:48:03.000 184 33572.20 506.52 2267.07 33.14 2014-07-03 11:48:04.000 184 33572.15 506.50 2267.03 33.14 2014-07-03 11:48:05.000 184 33572.13 506.51 2267.08 33.14 2014-07-03 11:48:06.000 184 33572.15 506.42 2267.14 33.14 2014-07-03 11:48:07.000 184 33572.28 506.46 2266.99 33.14 2014-07-03 11:48:08.000 184 33572.15 506.49 2267.07 33.14 2014-07-03 11:48:09.000 184 33572.15 506.47 2267.02 33.14 2014-07-03 11:48:10.000 184 33572.11 506.48 2267.02 33.14 2014-07-03 11:48:11.000 184 33572.17 506.48 2267.08 33.14 2014-07-03 11:48:12.000 184 33572.14 506.47 2267.01 33.14 2014-07-03 11:48:13.000 184 33572.23 506.49 2267.05 33.14 2014-07-03 11:48:14.000 184 33572.12 506.45 2267.07 33.14 2014-07-03 11:48:15.000 184 33572.07 506.44 2267.10 33.14 2014-07-03 11:48:16.000 184 33572.15 506.47 2267.02 33.14 2014-07-03 11:48:17.000 184 33572.13 506.47 2267.01 33.14 2014-07-03 11:48:18.000 184 33572.15 506.50 2267.05 33.14 2014-07-03 11:48:19.000 184 33572.04 506.43 2267.03 33.14 2014-07-03 11:48:20.000 184 33572.14 506.45 2267.10 33.14 2014-07-03 11:48:21.000 184 33572.05 506.49 2267.08 33.14 2014-07-03 11:48:22.000 184 33572.04 506.43 2267.05 33.14 2014-07-03 11:48:23.000 184 33572.04 506.39 2267.15 33.14 2014-07-03 11:48:24.000 184 33572.02 506.50 2267.12 33.14 2014-07-03 11:48:25.000 184 33572.05 506.44 2267.12 33.14 2014-07-03 11:48:26.000 184 33572.01 506.50 2267.07 33.14 2014-07-03 11:48:27.000 184 33572.00 506.46 2267.01 33.14 2014-07-03 11:48:28.000 184 33571.95 506.51 2267.15 33.14 2014-07-03 11:48:29.000 184 33572.06 506.47 2267.11 33.14 2014-07-03 11:48:30.000 184 33572.13 506.48 2267.10 33.14 2014-07-03 11:48:30.000 184 33571.95 506.52 2267.05 33.14 2014-07-03 11:48:32.000 184 33571.93 506.50 2267.13 33.14 2014-07-03 11:48:33.000 184 33571.89 506.52 2267.03 33.14 2014-07-03 11:48:34.000 184 33571.91 506.45 2267.12 33.14 2014-07-03 11:48:35.000 184 33571.92 506.48 2267.11 33.14 2014-07-03 11:48:36.000 184 33571.96 506.45 2267.16 33.14 2014-07-03 11:48:37.000 184 33571.89 506.54 2267.16 33.14 2014-07-03 11:48:38.000 184 33571.96 506.53 2267.17 33.14 2014-07-03 11:48:39.000 184 33571.92 506.50 2267.15 33.14 2014-07-03 11:48:40.000 184 33571.93 506.54 2267.18 33.14 2014-07-03 11:48:41.000 184 33571.86 506.56 2267.16 33.14 2014-07-03 11:48:42.000 184 33571.92 506.52 2267.12 33.14 2014-07-03 11:48:43.000 184 33571.83 506.54 2267.23 33.14 2014-07-03 11:48:43.000 184 33571.92 506.52 2267.14 33.14 2014-07-03 11:48:45.000 184 33571.84 506.51 2267.14 33.14 2014-07-03 11:48:46.000 184 33571.89 506.49 2267.15 33.14 2014-07-03 11:48:47.000 184 33571.82 506.52 2267.16 33.14 2014-07-03 11:48:48.000 184 33571.95 506.52 2267.14 33.14 2014-07-03 11:48:49.000 184 33571.84 506.54 2267.22 33.14 2014-07-03 11:48:50.000 184 33571.89 506.50 2267.22 33.14 2014-07-03 11:48:51.000 184 33571.85 506.50 2267.24 33.14 2014-07-03 11:48:52.000 184 33571.85 506.56 2267.22 33.14 2014-07-03 11:48:53.000 184 33571.87 506.56 2267.27 33.14 2014-07-03 11:48:54.000 184 33571.86 506.52 2267.21 33.14 2014-07-03 11:48:55.000 184 33571.89 506.50 2267.24 33.14 2014-07-03 11:48:56.000 184 33571.92 506.51 2267.27 33.14 2014-07-03 11:48:57.000 184 33571.85 506.50 2267.25 33.14 2014-07-03 11:48:58.000 184 33571.82 506.53 2267.26 33.14 2014-07-03 11:48:59.000 184 33571.81 506.57 2267.26 33.14 2014-07-03 11:49:00.000 184 33571.77 506.57 2267.23 33.14 2014-07-03 11:49:01.000 184 33571.94 506.52 2267.23 33.13 2014-07-03 11:49:02.000 184 33571.90 506.52 2267.19 33.13 2014-07-03 11:49:03.000 184 33571.73 506.52 2267.20 33.14 2014-07-03 11:49:04.000 184 33571.84 506.53 2267.27 33.13 2014-07-03 11:49:05.000 184 33571.82 506.50 2267.28 33.13 2014-07-03 11:49:06.000 184 33571.93 506.52 2267.28 33.13 2014-07-03 11:49:07.000 184 33571.73 506.50 2267.32 33.13 2014-07-03 11:49:08.000 184 33571.78 506.51 2267.33 33.13 2014-07-03 11:49:09.000 184 33571.83 506.52 2267.28 33.13 2014-07-03 11:49:10.000 184 33571.82 506.57 2267.24 33.13 2014-07-03 11:49:11.000 184 33571.77 506.51 2267.28 33.13 2014-07-03 11:49:12.000 184 33571.72 506.51 2267.31 33.13 2014-07-03 11:49:13.000 184 33571.90 506.44 2267.26 33.13 2014-07-03 11:49:14.000 184 33571.71 506.47 2267.22 33.13 2014-07-03 11:49:15.000 184 33571.86 506.47 2267.20 33.13 2014-07-03 11:49:16.000 184 33571.75 506.49 2267.30 33.13 2014-07-03 11:49:17.000 184 33571.80 506.52 2267.31 33.13 2014-07-03 11:49:18.000 184 33571.89 506.48 2267.22 33.13 2014-07-03 11:49:19.000 184 33571.77 506.46 2267.33 33.14 2014-07-03 11:49:20.000 184 33571.82 506.52 2267.18 33.13 2014-07-03 11:49:21.000 184 33571.86 506.52 2267.17 33.13 2014-07-03 11:49:22.000 184 33571.79 506.50 2267.23 33.13 2014-07-03 11:49:23.000 184 33571.86 506.48 2267.22 33.13 2014-07-03 11:49:24.000 184 33571.83 506.51 2267.22 33.13 2014-07-03 11:49:24.000 184 33571.79 506.46 2267.30 33.13 2014-07-03 11:49:26.000 184 33571.96 506.48 2267.30 33.13 2014-07-03 11:49:27.000 184 33571.87 506.48 2267.26 33.13 2014-07-03 11:49:28.000 184 33571.82 506.43 2267.32 33.13 2014-07-03 11:49:29.000 184 33571.83 506.42 2267.27 33.13 2014-07-03 11:49:30.000 184 33571.71 506.43 2267.31 33.13 2014-07-03 11:49:31.000 184 33571.99 506.46 2267.21 33.13 2014-07-03 11:49:32.000 184 33572.01 506.47 2267.26 33.13 2014-07-03 11:49:33.000 184 33571.82 506.42 2267.33 33.13 2014-07-03 11:49:34.000 184 33571.83 506.40 2267.24 33.13 2014-07-03 11:49:35.000 184 33571.95 506.38 2267.20 33.13 2014-07-03 11:49:36.000 184 33571.83 506.42 2267.26 33.13 2014-07-03 11:49:37.000 184 33571.98 506.37 2267.12 33.13 2014-07-03 11:49:37.000 184 33572.00 506.40 2267.22 33.13 2014-07-03 11:49:39.000 184 33571.89 506.38 2267.25 33.13 2014-07-03 11:49:40.000 184 33571.95 506.40 2267.21 33.13 2014-07-03 11:49:41.000 184 33571.98 506.33 2267.18 33.13 2014-07-03 11:49:42.000 184 33571.88 506.37 2267.21 33.13 2014-07-03 11:49:43.000 184 33571.92 506.35 2267.18 33.13 2014-07-03 11:49:44.000 184 33572.02 506.34 2267.15 33.13 2014-07-03 11:49:45.000 184 33571.99 506.34 2267.18 33.13 2014-07-03 11:49:46.000 184 33571.98 506.37 2267.33 33.13 2014-07-03 11:49:47.000 184 33572.01 506.31 2267.15 33.13 2014-07-03 11:49:48.000 184 33571.95 506.33 2267.25 33.13 2014-07-03 11:49:49.000 184 33571.94 506.34 2267.25 33.13 2014-07-03 11:49:50.000 184 33572.04 506.29 2267.15 33.13 2014-07-03 11:49:51.000 184 33571.96 506.27 2267.15 33.13 2014-07-03 11:49:52.000 184 33571.93 506.33 2267.18 33.13 2014-07-03 11:49:53.000 184 33572.03 506.29 2267.22 33.13 2014-07-03 11:49:54.000 184 33572.02 506.31 2267.17 33.13 2014-07-03 11:49:55.000 184 33572.10 506.27 2267.18 33.13 2014-07-03 11:49:56.000 184 33572.00 506.29 2267.23 33.13 2014-07-03 11:49:57.000 184 33571.98 506.27 2267.21 33.13 2014-07-03 11:49:58.000 184 33572.01 506.27 2267.18 33.13 2014-07-03 11:49:59.000 184 33572.00 506.28 2267.11 33.13 2014-07-03 11:50:00.000 184 33572.04 506.27 2267.18 33.13 2014-07-03 11:50:01.000 184 33571.99 506.25 2267.18 33.13 2014-07-03 11:50:02.000 184 33572.00 506.25 2267.21 33.13 2014-07-03 11:50:03.000 184 33571.99 506.30 2267.18 33.13 2014-07-03 11:50:04.000 184 33572.03 506.28 2267.20 33.14 2014-07-03 11:50:05.000 184 33571.99 506.27 2267.27 33.13 2014-07-03 11:50:06.000 184 33572.03 506.27 2267.14 33.13 2014-07-03 11:50:07.000 184 33571.97 506.29 2267.28 33.13 2014-07-03 11:50:08.000 184 33572.09 506.28 2267.12 33.13 2014-07-03 11:50:09.000 184 33572.02 506.27 2267.05 33.13 2014-07-03 11:50:10.000 184 33572.01 506.25 2267.14 33.13 2014-07-03 11:50:11.000 184 33571.99 506.26 2267.18 33.13 2014-07-03 11:50:12.000 184 33572.08 506.26 2267.15 33.14 2014-07-03 11:50:13.000 184 33572.02 506.27 2267.18 33.13 2014-07-03 11:50:14.000 184 33572.05 506.27 2267.13 33.13 2014-07-03 11:50:15.000 184 33571.99 506.23 2267.18 33.13 2014-07-03 11:50:16.000 184 33571.98 506.27 2267.17 33.13 2014-07-03 11:50:17.000 184 33572.01 506.30 2267.15 33.13 2014-07-03 11:50:18.000 184 33571.93 506.29 2267.11 33.13 2014-07-03 11:50:18.000 184 33572.01 506.33 2267.18 33.13 2014-07-03 11:50:20.000 184 33571.98 506.26 2267.15 33.13 2014-07-03 11:50:21.000 184 33571.97 506.27 2267.09 33.13 2014-07-03 11:50:22.000 184 33571.96 506.28 2267.19 33.13 2014-07-03 11:50:23.000 184 33571.95 506.30 2267.12 33.13 2014-07-03 11:50:24.000 184 33571.92 506.28 2267.15 33.13 2014-07-03 11:50:25.000 184 33572.01 506.28 2267.16 33.13 2014-07-03 11:50:26.000 184 33571.99 506.29 2267.17 33.13 2014-07-03 11:50:27.000 184 33571.92 506.29 2267.11 33.13 2014-07-03 11:50:28.000 184 33571.93 506.30 2267.20 33.13 2014-07-03 11:50:29.000 184 33571.89 506.29 2267.15 33.13 2014-07-03 11:50:30.000 184 33571.84 506.30 2267.14 33.13 2014-07-03 11:50:31.000 184 33571.93 506.28 2267.09 33.13 2014-07-03 11:50:31.000 184 33571.86 506.28 2267.08 33.13 2014-07-03 11:50:33.000 184 33571.78 506.27 2267.09 33.13 2014-07-03 11:50:34.000 184 33571.84 506.35 2267.20 33.13 2014-07-03 11:50:35.000 184 33571.80 506.35 2267.23 33.13 2014-07-03 11:50:36.000 184 33571.77 506.32 2267.14 33.13 2014-07-03 11:50:37.000 184 33571.86 506.34 2267.14 33.13 2014-07-03 11:50:38.000 184 33571.76 506.37 2267.23 33.13 2014-07-03 11:50:39.000 184 33571.77 506.34 2267.19 33.13 2014-07-03 11:50:40.000 184 33571.71 506.34 2267.23 33.13 2014-07-03 11:50:41.000 184 33571.62 506.37 2267.20 33.13 2014-07-03 11:50:42.000 184 33571.70 506.37 2267.21 33.13 2014-07-03 11:50:43.000 184 33571.62 506.38 2267.28 33.13 2014-07-03 11:50:44.000 184 33571.57 506.38 2267.24 33.13 2014-07-03 11:50:45.000 184 33571.55 506.38 2267.23 33.13 2014-07-03 11:50:46.000 184 33571.60 506.38 2267.26 33.13 2014-07-03 11:50:47.000 184 33571.51 506.34 2267.24 33.13 2014-07-03 11:50:48.000 184 33571.51 506.38 2267.30 33.13 2014-07-03 11:50:49.000 184 33571.60 506.41 2267.27 33.13 2014-07-03 11:50:50.000 184 33571.51 506.43 2267.31 33.13 2014-07-03 11:50:51.000 184 33571.49 506.39 2267.25 33.13 2014-07-03 11:50:52.000 184 33571.46 506.41 2267.33 33.13 2014-07-03 11:50:53.000 184 33571.35 506.45 2267.37 33.13 2014-07-03 11:50:54.000 184 33571.41 506.43 2267.41 33.13 2014-07-03 11:50:55.000 184 33571.30 506.41 2267.36 33.13 2014-07-03 11:50:56.000 184 33571.26 506.45 2267.42 33.13 2014-07-03 11:50:57.000 184 33571.29 506.43 2267.35 33.13 2014-07-03 11:50:58.000 184 33571.32 506.52 2267.34 33.13 2014-07-03 11:50:59.000 184 33571.24 506.44 2267.31 33.13 2014-07-03 11:51:00.000 184 33571.17 506.44 2267.49 33.13 2014-07-03 11:51:01.000 184 33571.05 506.51 2267.58 33.13 2014-07-03 11:51:02.000 184 33571.20 506.44 2267.45 33.13 2014-07-03 11:51:03.000 184 33571.05 506.42 2267.45 33.13 2014-07-03 11:51:04.000 184 33571.13 506.47 2267.49 33.13 2014-07-03 11:51:05.000 184 33571.01 506.44 2267.52 33.13 2014-07-03 11:51:06.000 184 33571.02 506.51 2267.55 33.13 2014-07-03 11:51:07.000 184 33570.93 506.50 2267.57 33.13 2014-07-03 11:51:08.000 184 33571.04 506.51 2267.51 33.13 2014-07-03 11:51:09.000 184 33570.98 506.50 2267.54 33.13 2014-07-03 11:51:10.000 184 33570.99 506.52 2267.54 33.13 2014-07-03 11:51:11.000 184 33570.94 506.50 2267.44 33.13 2014-07-03 11:51:12.000 184 33570.79 506.46 2267.66 33.13 2014-07-03 11:51:12.000 184 33570.92 506.51 2267.54 33.13 2014-07-03 11:51:14.000 184 33570.88 506.54 2267.67 33.13 2014-07-03 11:51:15.000 184 33570.80 506.52 2267.68 33.13 2014-07-03 11:51:16.000 184 33570.82 506.52 2267.64 33.13 2014-07-03 11:51:17.000 184 33570.76 506.52 2267.69 33.13 2014-07-03 11:51:18.000 184 33570.71 506.50 2267.59 33.13 2014-07-03 11:51:19.000 184 33570.75 506.44 2267.68 33.13 2014-07-03 11:51:20.000 184 33570.72 506.52 2267.67 33.13 2014-07-03 11:51:21.000 184 33570.72 506.52 2267.68 33.13 2014-07-03 11:51:22.000 184 33570.67 506.51 2267.67 33.13 2014-07-03 11:51:23.000 184 33570.72 506.50 2267.75 33.13 2014-07-03 11:51:24.000 184 33570.64 506.54 2267.75 33.13 2014-07-03 11:51:25.000 184 33570.64 506.51 2267.74 33.13 2014-07-03 11:51:25.000 184 33570.58 506.54 2267.77 33.13 2014-07-03 11:51:27.000 184 33570.59 506.54 2267.74 33.13 2014-07-03 11:51:28.000 184 33570.55 506.52 2267.75 33.13 2014-07-03 11:51:29.000 184 33570.61 506.53 2267.86 33.13 2014-07-03 11:51:30.000 184 33570.67 506.50 2267.89 33.13 2014-07-03 11:51:31.000 184 33570.55 506.47 2267.85 33.13 2014-07-03 11:51:32.000 184 33570.62 506.52 2267.92 33.13 2014-07-03 11:51:33.000 184 33570.46 506.49 2267.89 33.13 2014-07-03 11:51:34.000 184 33570.47 506.51 2267.88 33.13 2014-07-03 11:51:35.000 184 33570.52 506.48 2267.93 33.13 2014-07-03 11:51:36.000 184 33570.52 506.48 2267.88 33.13 2014-07-03 11:51:37.000 184 33570.49 506.52 2267.90 33.13 2014-07-03 11:51:38.000 184 33570.44 506.48 2267.97 33.13 2014-07-03 11:51:39.000 184 33570.43 506.49 2267.93 33.13 2014-07-03 11:51:40.000 184 33570.43 506.50 2268.02 33.13 2014-07-03 11:51:41.000 184 33570.42 506.47 2267.96 33.13 2014-07-03 11:51:42.000 184 33570.38 506.53 2267.90 33.13 2014-07-03 11:51:43.000 184 33570.40 506.50 2267.98 33.13 2014-07-03 11:51:44.000 184 33570.37 506.51 2268.00 33.13 2014-07-03 11:51:45.000 184 33570.40 506.48 2267.96 33.13 2014-07-03 11:51:46.000 184 33570.33 506.46 2267.95 33.13 2014-07-03 11:51:47.000 184 33570.39 506.46 2267.95 33.13 2014-07-03 11:51:48.000 184 33570.33 506.49 2268.00 33.13 2014-07-03 11:51:49.000 184 33570.22 506.50 2268.04 33.13 2014-07-03 11:51:50.000 184 33570.32 506.48 2267.98 33.13 2014-07-03 11:51:51.000 184 33570.36 506.47 2267.98 33.13 2014-07-03 11:51:52.000 184 33570.37 506.49 2268.10 33.13 2014-07-03 11:51:53.000 184 33570.30 506.42 2268.06 33.13 2014-07-03 11:51:54.000 184 33570.39 506.44 2268.06 33.13 2014-07-03 11:51:55.000 184 33570.27 506.45 2268.10 33.13 2014-07-03 11:51:56.000 184 33570.27 506.44 2267.98 33.13 2014-07-03 11:51:57.000 184 33570.35 506.49 2267.95 33.13 2014-07-03 11:51:58.000 184 33570.34 506.48 2268.00 33.13 2014-07-03 11:51:59.000 184 33570.35 506.44 2268.06 33.13 2014-07-03 11:52:00.000 184 33570.25 506.46 2268.02 33.13 2014-07-03 11:52:01.000 184 33570.37 506.45 2268.13 33.13 2014-07-03 11:52:02.000 184 33570.24 506.47 2268.14 33.13 2014-07-03 11:52:03.000 184 33570.25 506.46 2268.14 33.13 2014-07-03 11:52:04.000 184 33570.33 506.45 2268.05 33.13 2014-07-03 11:52:05.000 184 33570.24 506.46 2268.05 33.13 2014-07-03 11:52:06.000 184 33570.24 506.43 2268.08 33.13 2014-07-03 11:52:06.000 184 33570.22 506.45 2268.11 33.13 2014-07-03 11:52:08.000 184 33570.15 506.44 2268.11 33.13 2014-07-03 11:52:09.000 184 33570.16 506.42 2268.07 33.13 2014-07-03 11:52:10.000 184 33570.24 506.43 2268.16 33.13 2014-07-03 11:52:11.000 184 33570.24 506.42 2268.11 33.13 2014-07-03 11:52:12.000 184 33570.23 506.41 2268.08 33.13 2014-07-03 11:52:13.000 184 33570.18 506.43 2268.14 33.13 2014-07-03 11:52:14.000 184 33570.20 506.44 2268.12 33.13 2014-07-03 11:52:15.000 184 33570.20 506.40 2268.15 33.13 2014-07-03 11:52:16.000 184 33570.15 506.43 2268.16 33.13 2014-07-03 11:52:17.000 184 33570.16 506.42 2268.10 33.13 2014-07-03 11:52:18.000 184 33570.13 506.41 2268.10 33.13 2014-07-03 11:52:19.000 184 33570.20 506.39 2268.17 33.13 2014-07-03 11:52:19.000 184 33570.18 506.42 2268.11 33.13 2014-07-03 11:52:21.000 184 33570.00 506.38 2268.04 33.13 2014-07-03 11:52:22.000 184 33570.09 506.40 2268.10 33.13 2014-07-03 11:52:23.000 184 33570.04 506.35 2268.08 33.13 2014-07-03 11:52:24.000 184 33570.12 506.37 2268.14 33.13 2014-07-03 11:52:25.000 184 33570.02 506.44 2268.14 33.13 2014-07-03 11:52:26.000 184 33570.11 506.44 2268.20 33.13 2014-07-03 11:52:27.000 184 33570.14 506.41 2268.08 33.13 2014-07-03 11:52:28.000 184 33570.05 506.40 2268.13 33.13 2014-07-03 11:52:29.000 184 33570.11 506.37 2268.17 33.13 2014-07-03 11:52:30.000 184 33570.08 506.38 2268.19 33.13 2014-07-03 11:52:31.000 184 33570.14 506.42 2268.13 33.13 2014-07-03 11:52:32.000 184 33570.14 506.41 2268.14 33.13 2014-07-03 11:52:33.000 184 33570.12 506.35 2268.14 33.13 2014-07-03 11:52:34.000 184 33570.09 506.39 2268.32 33.13 2014-07-03 11:52:35.000 184 33570.06 506.37 2268.16 33.13 2014-07-03 11:52:36.000 184 33570.07 506.37 2268.22 33.13 2014-07-03 11:52:37.000 184 33569.95 506.39 2268.22 33.13 2014-07-03 11:52:38.000 184 33570.05 506.34 2268.19 33.13 2014-07-03 11:52:39.000 184 33570.00 506.35 2268.19 33.13 2014-07-03 11:52:40.000 184 33570.03 506.35 2268.13 33.13 2014-07-03 11:52:41.000 184 33570.03 506.31 2268.21 33.13 2014-07-03 11:52:42.000 184 33569.90 506.36 2268.23 33.13 2014-07-03 11:52:43.000 184 33570.01 506.35 2268.22 33.13 2014-07-03 11:52:44.000 184 33569.98 506.37 2268.35 33.13 2014-07-03 11:52:45.000 184 33569.93 506.34 2268.23 33.13 2014-07-03 11:52:46.000 184 33570.03 506.38 2268.27 33.13 2014-07-03 11:52:47.000 184 33570.02 506.36 2268.28 33.13 2014-07-03 11:52:48.000 184 33570.05 506.35 2268.26 33.13 2014-07-03 11:52:49.000 184 33569.95 506.37 2268.23 33.13 2014-07-03 11:52:50.000 184 33570.06 506.36 2268.17 33.13 2014-07-03 11:52:51.000 184 33569.92 506.31 2268.23 33.13 2014-07-03 11:52:52.000 184 33570.01 506.31 2268.25 33.13 2014-07-03 11:52:53.000 184 33570.02 506.27 2268.28 33.13 2014-07-03 11:52:54.000 184 33569.96 506.31 2268.34 33.13 2014-07-03 11:52:55.000 184 33570.06 506.35 2268.26 33.13 2014-07-03 11:52:56.000 184 33570.06 506.31 2268.25 33.13 2014-07-03 11:52:57.000 184 33570.01 506.27 2268.24 33.13 2014-07-03 11:52:58.000 184 33570.02 506.30 2268.29 33.13 2014-07-03 11:52:59.000 184 33570.06 506.28 2268.28 33.13 2014-07-03 11:53:00.000 184 33570.04 506.28 2268.20 33.13 2014-07-03 11:53:00.000 184 33570.02 506.27 2268.14 33.13 2014-07-03 11:53:02.000 184 33570.11 506.28 2268.20 33.13 2014-07-03 11:53:03.000 184 33570.06 506.28 2268.22 33.13 2014-07-03 11:53:04.000 184 33570.02 506.24 2268.18 33.13 2014-07-03 11:53:05.000 184 33569.98 506.29 2268.21 33.13 2014-07-03 11:53:06.000 184 33569.96 506.25 2268.22 33.13 2014-07-03 11:53:07.000 184 33570.04 506.22 2268.23 33.13 2014-07-03 11:53:08.000 184 33570.06 506.25 2268.20 33.13 2014-07-03 11:53:09.000 184 33570.03 506.26 2268.14 33.13 2014-07-03 11:53:10.000 184 33570.01 506.23 2268.18 33.13 2014-07-03 11:53:11.000 184 33570.03 506.23 2268.21 33.13 2014-07-03 11:53:12.000 184 33570.03 506.28 2268.23 33.13 2014-07-03 11:53:13.000 184 33570.05 506.23 2268.20 33.13 2014-07-03 11:53:13.000 184 33570.02 506.23 2268.23 33.13 2014-07-03 11:53:15.000 184 33569.97 506.22 2268.19 33.13 2014-07-03 11:53:16.000 184 33569.96 506.20 2268.17 33.13 2014-07-03 11:53:17.000 184 33570.05 506.25 2268.22 33.13 2014-07-03 11:53:18.000 184 33569.99 506.22 2268.22 33.13 2014-07-03 11:53:19.000 184 33569.98 506.16 2268.29 33.13 2014-07-03 11:53:20.000 184 33570.05 506.23 2268.22 33.13 2014-07-03 11:53:21.000 184 33569.97 506.22 2268.24 33.13 2014-07-03 11:53:22.000 184 33569.96 506.25 2268.22 33.13 2014-07-03 11:53:23.000 184 33569.94 506.23 2268.23 33.13 2014-07-03 11:53:24.000 184 33570.03 506.18 2268.18 33.13 2014-07-03 11:53:25.000 184 33569.87 506.19 2268.20 33.13 2014-07-03 11:53:26.000 184 33569.81 506.19 2268.25 33.13 2014-07-03 11:53:27.000 184 33569.89 506.21 2268.26 33.13 2014-07-03 11:53:28.000 184 33569.93 506.15 2268.29 33.13 2014-07-03 11:53:29.000 184 33569.90 506.18 2268.23 33.13 2014-07-03 11:53:30.000 184 33569.75 506.23 2268.26 33.13 2014-07-03 11:53:31.000 184 33569.80 506.22 2268.27 33.13 2014-07-03 11:53:32.000 184 33569.71 506.21 2268.25 33.13 2014-07-03 11:53:33.000 184 33569.79 506.20 2268.23 33.13 2014-07-03 11:53:34.000 184 33569.76 506.21 2268.28 33.13 2014-07-03 11:53:35.000 184 33569.72 506.24 2268.30 33.13 2014-07-03 11:53:36.000 184 33569.76 506.26 2268.25 33.13 2014-07-03 11:53:37.000 184 33569.59 506.21 2268.29 33.13 2014-07-03 11:53:38.000 184 33569.71 506.25 2268.22 33.13 2014-07-03 11:53:39.000 184 33569.61 506.21 2268.25 33.13 2014-07-03 11:53:40.000 184 33569.64 506.25 2268.21 33.13 2014-07-03 11:53:41.000 184 33569.62 506.25 2268.32 33.13 2014-07-03 11:53:42.000 184 33569.59 506.22 2268.29 33.13 2014-07-03 11:53:43.000 184 33569.63 506.22 2268.25 33.13 2014-07-03 11:53:44.000 184 33569.56 506.26 2268.40 33.13 2014-07-03 11:53:45.000 184 33569.54 506.22 2268.32 33.13 2014-07-03 11:53:46.000 184 33569.55 506.18 2268.36 33.13 2014-07-03 11:53:47.000 184 33569.65 506.21 2268.35 33.13 2014-07-03 11:53:48.000 184 33569.55 506.23 2268.36 33.13 2014-07-03 11:53:49.000 184 33569.48 506.26 2268.33 33.13 2014-07-03 11:53:50.000 184 33569.52 506.21 2268.46 33.13 2014-07-03 11:53:51.000 184 33569.46 506.23 2268.39 33.13 2014-07-03 11:53:52.000 184 33569.51 506.17 2268.36 33.13 2014-07-03 11:53:53.000 184 33569.41 506.22 2268.34 33.13 2014-07-03 11:53:54.000 184 33569.34 506.24 2268.32 33.13 2014-07-03 11:53:54.000 184 33569.44 506.17 2268.38 33.13 2014-07-03 11:53:56.000 184 33569.43 506.19 2268.46 33.13 2014-07-03 11:53:57.000 184 33569.41 506.22 2268.51 33.13 2014-07-03 11:53:58.000 184 33569.37 506.20 2268.45 33.13 2014-07-03 11:53:59.000 184 33569.31 506.20 2268.40 33.13 2014-07-03 11:54:00.000 184 33569.41 506.19 2268.39 33.13 2014-07-03 11:54:01.000 184 33569.35 506.18 2268.44 33.13 2014-07-03 11:54:02.000 184 33569.45 506.21 2268.53 33.13 2014-07-03 11:54:03.000 184 33569.38 506.20 2268.51 33.13 2014-07-03 11:54:04.000 184 33569.32 506.18 2268.46 33.13 2014-07-03 11:54:05.000 184 33569.31 506.21 2268.48 33.13 2014-07-03 11:54:06.000 184 33569.32 506.14 2268.53 33.13 2014-07-03 11:54:07.000 184 33569.31 506.19 2268.49 33.13 2014-07-03 11:54:07.000 184 33569.29 506.17 2268.54 33.13 2014-07-03 11:54:09.000 184 33569.31 506.15 2268.57 33.13 2014-07-03 11:54:10.000 184 33569.32 506.19 2268.54 33.13 2014-07-03 11:54:11.000 184 33569.33 506.16 2268.53 33.13 2014-07-03 11:54:12.000 184 33569.37 506.23 2268.47 33.13 2014-07-03 11:54:13.000 184 33569.25 506.16 2268.44 33.13 2014-07-03 11:54:14.000 184 33569.16 506.18 2268.49 33.13 2014-07-03 11:54:15.000 184 33569.20 506.16 2268.42 33.13 2014-07-03 11:54:16.000 184 33569.34 506.18 2268.54 33.13 2014-07-03 11:54:17.000 184 33569.23 506.19 2268.51 33.13 2014-07-03 11:54:18.000 184 33569.24 506.18 2268.51 33.13 2014-07-03 11:54:19.000 184 33569.22 506.17 2268.56 33.13 2014-07-03 11:54:20.000 184 33569.19 506.18 2268.54 33.13 2014-07-03 11:54:21.000 184 33569.18 506.16 2268.61 33.13 2014-07-03 11:54:22.000 184 33569.16 506.17 2268.53 33.13 2014-07-03 11:54:23.000 184 33569.15 506.22 2268.62 33.13 2014-07-03 11:54:24.000 184 33569.13 506.15 2268.66 33.13 2014-07-03 11:54:25.000 184 33569.17 506.18 2268.51 33.13 2014-07-03 11:54:26.000 184 33569.18 506.17 2268.67 33.13 2014-07-03 11:54:27.000 184 33569.09 506.18 2268.59 33.13 2014-07-03 11:54:28.000 184 33569.14 506.21 2268.72 33.13 2014-07-03 11:54:29.000 184 33569.10 506.18 2268.67 33.13 2014-07-03 11:54:30.000 184 33569.18 506.18 2268.65 33.13 2014-07-03 11:54:31.000 184 33569.09 506.16 2268.57 33.13 2014-07-03 11:54:32.000 184 33569.17 506.16 2268.63 33.13 2014-07-03 11:54:33.000 184 33569.11 506.16 2268.68 33.13 2014-07-03 11:54:34.000 184 33569.05 506.19 2268.67 33.13 2014-07-03 11:54:35.000 184 33569.05 506.13 2268.65 33.13 2014-07-03 11:54:36.000 184 33569.03 506.17 2268.65 33.13 2014-07-03 11:54:37.000 184 33569.08 506.15 2268.66 33.13 2014-07-03 11:54:38.000 184 33568.94 506.13 2268.64 33.13 2014-07-03 11:54:39.000 184 33568.97 506.13 2268.68 33.13 2014-07-03 11:54:40.000 184 33569.04 506.16 2268.64 33.13 2014-07-03 11:54:41.000 184 33569.05 506.14 2268.61 33.13 2014-07-03 11:54:42.000 184 33569.02 506.15 2268.64 33.13 2014-07-03 11:54:43.000 184 33569.02 506.12 2268.59 33.13 2014-07-03 11:54:44.000 184 33568.99 506.10 2268.65 33.13 2014-07-03 11:54:45.000 184 33569.06 506.08 2268.67 33.13 2014-07-03 11:54:46.000 184 33569.02 506.11 2268.66 33.13 2014-07-03 11:54:47.000 184 33569.04 506.13 2268.64 33.13 2014-07-03 11:54:48.000 184 33568.99 506.11 2268.68 33.13 2014-07-03 11:54:48.000 184 33569.19 506.12 2268.63 33.13 2014-07-03 11:54:50.000 184 33568.99 506.10 2268.67 33.13 2014-07-03 11:54:51.000 184 33568.96 506.07 2268.66 33.13 2014-07-03 11:54:52.000 184 33568.96 506.07 2268.73 33.13 2014-07-03 11:54:53.000 184 33569.13 506.09 2268.66 33.13 2014-07-03 11:54:54.000 184 33569.02 506.09 2268.62 33.13 2014-07-03 11:54:55.000 184 33569.06 506.06 2268.57 33.13 2014-07-03 11:54:56.000 184 33569.07 506.11 2268.64 33.13 2014-07-03 11:54:57.000 184 33569.00 506.07 2268.60 33.13 2014-07-03 11:54:58.000 184 33568.97 506.05 2268.61 33.13 2014-07-03 11:54:59.000 184 33568.99 506.07 2268.67 33.13 2014-07-03 11:55:00.000 184 33569.10 506.09 2268.65 33.13 2014-07-03 11:55:01.000 184 33569.05 506.02 2268.60 33.13 2014-07-03 11:55:01.000 184 33568.98 506.06 2268.65 33.13 2014-07-03 11:55:03.000 184 33568.99 506.04 2268.61 33.13 2014-07-03 11:55:04.000 184 33569.01 506.06 2268.72 33.13 2014-07-03 11:55:05.000 184 33569.08 506.04 2268.73 33.13 2014-07-03 11:55:06.000 184 33569.09 506.02 2268.75 33.13 2014-07-03 11:55:07.000 184 33569.07 506.10 2268.70 33.13 2014-07-03 11:55:08.000 184 33569.09 506.00 2268.68 33.13 2014-07-03 11:55:09.000 184 33569.01 506.01 2268.75 33.13 2014-07-03 11:55:10.000 184 33569.06 506.09 2268.73 33.13 2014-07-03 11:55:11.000 184 33569.14 506.06 2268.68 33.13 2014-07-03 11:55:12.000 184 33569.01 506.05 2268.64 33.13 2014-07-03 11:55:13.000 184 33569.01 506.04 2268.58 33.13 2014-07-03 11:55:14.000 184 33569.18 506.08 2268.69 33.13 2014-07-03 11:55:15.000 184 33569.09 506.06 2268.73 33.13 2014-07-03 11:55:16.000 184 33569.15 506.06 2268.66 33.13 2014-07-03 11:55:17.000 184 33569.10 506.03 2268.63 33.13 2014-07-03 11:55:18.000 184 33569.10 506.02 2268.64 33.13 2014-07-03 11:55:19.000 184 33569.06 506.06 2268.60 33.13 2014-07-03 11:55:20.000 184 33569.21 506.07 2268.49 33.13 2014-07-03 11:55:21.000 184 33569.18 506.03 2268.55 33.13 2014-07-03 11:55:22.000 184 33569.19 506.04 2268.57 33.13 2014-07-03 11:55:23.000 184 33569.16 506.00 2268.61 33.13 2014-07-03 11:55:24.000 184 33569.14 506.01 2268.59 33.13 2014-07-03 11:55:25.000 184 33569.16 506.00 2268.63 33.13 2014-07-03 11:55:26.000 184 33569.23 506.00 2268.63 33.13 2014-07-03 11:55:27.000 184 33569.09 505.97 2268.66 33.13 2014-07-03 11:55:28.000 184 33569.27 506.02 2268.54 33.13 2014-07-03 11:55:29.000 184 33569.20 505.96 2268.63 33.13 2014-07-03 11:55:30.000 184 33569.18 506.00 2268.64 33.13 2014-07-03 11:55:31.000 184 33569.32 505.99 2268.57 33.13 2014-07-03 11:55:32.000 184 33569.28 505.98 2268.64 33.13 2014-07-03 11:55:33.000 184 33569.29 505.96 2268.63 33.13 2014-07-03 11:55:34.000 184 33569.25 505.97 2268.59 33.13 2014-07-03 11:55:35.000 184 33569.29 505.96 2268.63 33.13 2014-07-03 11:55:36.000 184 33569.30 505.95 2268.57 33.13 2014-07-03 11:55:37.000 184 33569.26 505.94 2268.47 33.13 2014-07-03 11:55:38.000 184 33569.34 505.98 2268.48 33.13 2014-07-03 11:55:39.000 184 33569.32 506.00 2268.46 33.13 2014-07-03 11:55:40.000 184 33569.35 505.96 2268.60 33.13 2014-07-03 11:55:41.000 184 33569.31 505.96 2268.61 33.13 2014-07-03 11:55:42.000 184 33569.28 505.92 2268.51 33.13 2014-07-03 11:55:42.000 184 33569.35 505.96 2268.61 33.13 2014-07-03 11:55:44.000 184 33569.37 505.99 2268.54 33.13 2014-07-03 11:55:45.000 184 33569.38 505.96 2268.49 33.13 2014-07-03 11:55:46.000 184 33569.40 505.94 2268.54 33.13 2014-07-03 11:55:47.000 184 33569.38 505.92 2268.63 33.13 2014-07-03 11:55:48.000 184 33569.32 505.92 2268.55 33.13 2014-07-03 11:55:49.000 184 33569.46 505.91 2268.51 33.13 2014-07-03 11:55:50.000 184 33569.47 505.95 2268.48 33.13 2014-07-03 11:55:51.000 184 33569.38 505.92 2268.45 33.13 2014-07-03 11:55:52.000 184 33569.44 505.94 2268.46 33.13 2014-07-03 11:55:53.000 184 33569.51 505.95 2268.51 33.13 2014-07-03 11:55:54.000 184 33569.75 506.15 2268.54 33.13 2014-07-03 11:55:55.000 184 33569.60 506.02 2268.57 33.13 2014-07-03 11:55:55.000 184 33569.44 505.96 2268.55 33.13 2014-07-03 11:55:57.000 184 33569.37 505.95 2268.53 33.13 2014-07-03 11:55:58.000 184 33569.44 505.94 2268.51 33.13 2014-07-03 11:55:59.000 184 33569.48 505.96 2268.53 33.13 2014-07-03 11:56:00.000 184 33569.55 505.98 2268.52 33.13 2014-07-03 11:56:01.000 184 33569.49 505.94 2268.60 33.13 2014-07-03 11:56:02.000 184 33569.51 505.88 2268.48 33.13 2014-07-03 11:56:03.000 184 33569.50 505.92 2268.51 33.13 2014-07-03 11:56:04.000 184 33569.48 505.95 2268.57 33.13 2014-07-03 11:56:05.000 184 33569.57 505.93 2268.51 33.13 2014-07-03 11:56:06.000 184 33569.48 505.95 2268.45 33.13 2014-07-03 11:56:07.000 184 33569.53 505.91 2268.47 33.13 2014-07-03 11:56:08.000 184 33569.55 505.98 2268.49 33.13 2014-07-03 11:56:09.000 184 33569.48 505.97 2268.42 33.13 2014-07-03 11:56:10.000 184 33569.57 505.99 2268.44 33.13 2014-07-03 11:56:11.000 184 33569.55 505.94 2268.48 33.13 2014-07-03 11:56:12.000 184 33569.49 505.94 2268.39 33.13 2014-07-03 11:56:13.000 184 33569.54 505.94 2268.42 33.13 2014-07-03 11:56:14.000 184 33569.61 505.96 2268.44 33.13 2014-07-03 11:56:15.000 184 33569.55 505.95 2268.45 33.13 2014-07-03 11:56:16.000 184 33569.61 505.94 2268.38 33.13 2014-07-03 11:56:17.000 184 33569.56 505.93 2268.43 33.13 2014-07-03 11:56:18.000 184 33569.59 505.94 2268.49 33.13 2014-07-03 11:56:19.000 184 33569.58 505.91 2268.45 33.13 2014-07-03 11:56:20.000 184 33569.69 505.92 2268.37 33.13 2014-07-03 11:56:21.000 184 33569.68 505.92 2268.36 33.13 2014-07-03 11:56:22.000 184 33569.62 505.93 2268.50 33.13 2014-07-03 11:56:23.000 184 33569.66 505.94 2268.43 33.13 2014-07-03 11:56:24.000 184 33569.61 505.93 2268.40 33.13 2014-07-03 11:56:25.000 184 33569.66 505.91 2268.49 33.13 2014-07-03 11:56:26.000 184 33569.72 505.96 2268.41 33.13 2014-07-03 11:56:27.000 184 33569.63 505.93 2268.36 33.13 2014-07-03 11:56:28.000 184 33569.78 505.91 2268.48 33.13 2014-07-03 11:56:29.000 184 33569.71 505.91 2268.41 33.13 2014-07-03 11:56:30.000 184 33569.62 505.90 2268.36 33.13 2014-07-03 11:56:31.000 184 33569.82 505.94 2268.33 33.13 2014-07-03 11:56:32.000 184 33569.62 505.94 2268.41 33.13 2014-07-03 11:56:33.000 184 33569.65 505.93 2268.39 33.13 2014-07-03 11:56:34.000 184 33569.71 505.91 2268.38 33.13 2014-07-03 11:56:35.000 184 33569.72 505.92 2268.39 33.13 2014-07-03 11:56:36.000 184 33569.72 505.90 2268.38 33.13 2014-07-03 11:56:36.000 184 33569.81 505.88 2268.40 33.13 2014-07-03 11:56:38.000 184 33569.63 505.90 2268.37 33.13 2014-07-03 11:56:39.000 184 33569.68 505.87 2268.43 33.13 2014-07-03 11:56:40.000 184 33569.81 505.87 2268.41 33.13 2014-07-03 11:56:41.000 184 33569.80 505.88 2268.31 33.13 2014-07-03 11:56:42.000 184 33569.90 505.88 2268.30 33.13 2014-07-03 11:56:43.000 184 33569.75 505.87 2268.39 33.13 2014-07-03 11:56:44.000 184 33569.89 505.84 2268.39 33.13 2014-07-03 11:56:45.000 184 33569.85 505.84 2268.42 33.13 2014-07-03 11:56:46.000 184 33569.83 505.85 2268.33 33.13 2014-07-03 11:56:47.000 184 33569.92 505.87 2268.31 33.13 2014-07-03 11:56:48.000 184 33569.83 505.86 2268.45 33.13 2014-07-03 11:56:49.000 184 33569.78 505.83 2268.29 33.13 2014-07-03 11:56:49.000 184 33569.85 505.80 2268.29 33.13 2014-07-03 11:56:51.000 184 33569.79 505.88 2268.30 33.13 2014-07-03 11:56:52.000 184 33569.84 505.83 2268.42 33.13 2014-07-03 11:56:53.000 184 33569.84 505.83 2268.32 33.13 2014-07-03 11:56:54.000 184 33569.91 505.84 2268.35 33.13 2014-07-03 11:56:55.000 184 33569.81 505.82 2268.32 33.13 2014-07-03 11:56:56.000 184 33569.88 505.86 2268.26 33.13 2014-07-03 11:56:57.000 184 33569.77 505.86 2268.24 33.13 2014-07-03 11:56:58.000 184 33569.89 505.85 2268.32 33.13 2014-07-03 11:56:59.000 184 33569.92 505.86 2268.33 33.13 2014-07-03 11:57:00.000 184 33569.81 505.83 2268.27 33.13 2014-07-03 11:57:01.000 184 33569.82 505.88 2268.29 33.13 2014-07-03 11:57:02.000 184 33569.93 505.83 2268.35 33.13 2014-07-03 11:57:03.000 184 33569.81 505.82 2268.31 33.13 2014-07-03 11:57:04.000 184 33569.93 505.83 2268.26 33.13 2014-07-03 11:57:05.000 184 33569.87 505.86 2268.33 33.13 2014-07-03 11:57:06.000 184 33569.94 505.86 2268.28 33.13 2014-07-03 11:57:07.000 184 33569.96 505.86 2268.35 33.13 2014-07-03 11:57:08.000 184 33569.76 505.85 2268.29 33.13 2014-07-03 11:57:09.000 184 33569.89 505.83 2268.30 33.13 2014-07-03 11:57:10.000 184 33569.87 505.90 2268.30 33.13 2014-07-03 11:57:11.000 184 33569.86 505.88 2268.29 33.13 2014-07-03 11:57:12.000 184 33569.87 505.85 2268.24 33.13 2014-07-03 11:57:13.000 184 33569.91 505.86 2268.30 33.13 2014-07-03 11:57:14.000 184 33570.00 505.87 2268.33 33.13 2014-07-03 11:57:15.000 184 33569.86 505.87 2268.32 33.13 2014-07-03 11:57:16.000 184 33569.87 505.90 2268.32 33.13 2014-07-03 11:57:17.000 184 33569.91 505.84 2268.36 33.13 2014-07-03 11:57:18.000 184 33569.83 505.87 2268.35 33.13 2014-07-03 11:57:19.000 184 33569.89 505.86 2268.30 33.13 2014-07-03 11:57:20.000 184 33569.77 505.84 2268.39 33.13 2014-07-03 11:57:21.000 184 33569.87 505.85 2268.36 33.13 2014-07-03 11:57:22.000 184 33569.88 505.88 2268.39 33.13 2014-07-03 11:57:23.000 184 33569.84 505.86 2268.32 33.13 2014-07-03 11:57:24.000 184 33569.82 505.88 2268.32 33.13 2014-07-03 11:57:25.000 184 33569.92 505.87 2268.33 33.13 2014-07-03 11:57:26.000 184 33569.76 505.87 2268.37 33.13 2014-07-03 11:57:27.000 184 33569.79 505.86 2268.37 33.13 2014-07-03 11:57:28.000 184 33569.81 505.88 2268.35 33.13 2014-07-03 11:57:29.000 184 33569.78 505.87 2268.30 33.13 2014-07-03 11:57:30.000 184 33569.70 505.84 2268.36 33.13 2014-07-03 11:57:30.000 184 33569.85 505.93 2268.42 33.13 2014-07-03 11:57:32.000 184 33569.89 505.90 2268.36 33.13 2014-07-03 11:57:33.000 184 33569.87 505.87 2268.30 33.13 2014-07-03 11:57:34.000 184 33569.81 505.88 2268.28 33.13 2014-07-03 11:57:35.000 184 33569.79 505.91 2268.42 33.13 2014-07-03 11:57:36.000 184 33569.85 505.88 2268.32 33.13 2014-07-03 11:57:37.000 184 33569.86 505.89 2268.43 33.13 2014-07-03 11:57:38.000 184 33569.81 505.88 2268.37 33.13 2014-07-03 11:57:39.000 184 33569.79 505.85 2268.30 33.13 2014-07-03 11:57:40.000 184 33569.81 505.90 2268.36 33.13 2014-07-03 11:57:41.000 184 33569.87 505.89 2268.39 33.13 2014-07-03 11:57:42.000 184 33569.78 505.85 2268.38 33.13 2014-07-03 11:57:43.000 184 33569.81 505.91 2268.40 33.13 2014-07-03 11:57:43.000 184 33569.74 505.86 2268.39 33.13 2014-07-03 11:57:45.000 184 33569.78 505.87 2268.41 33.13 2014-07-03 11:57:46.000 184 33569.90 505.88 2268.37 33.13 2014-07-03 11:57:47.000 184 33569.79 505.91 2268.33 33.13 2014-07-03 11:57:48.000 184 33569.65 505.90 2268.41 33.13 2014-07-03 11:57:49.000 184 33569.92 505.91 2268.32 33.13 2014-07-03 11:57:50.000 184 33569.73 505.90 2268.39 33.13 2014-07-03 11:57:51.000 184 33569.72 505.87 2268.42 33.13 2014-07-03 11:57:52.000 184 33569.78 505.87 2268.48 33.13 2014-07-03 11:57:53.000 184 33569.80 505.88 2268.47 33.13 2014-07-03 11:57:54.000 184 33569.90 505.89 2268.47 33.13 2014-07-03 11:57:55.000 184 33569.71 505.89 2268.40 33.13 2014-07-03 11:57:56.000 184 33569.75 505.86 2268.45 33.13 2014-07-03 11:57:57.000 184 33569.68 505.87 2268.44 33.13 2014-07-03 11:57:58.000 184 33569.75 505.88 2268.44 33.13 2014-07-03 11:57:59.000 184 33569.72 505.86 2268.42 33.13 2014-07-03 11:58:00.000 184 33569.77 505.88 2268.36 33.13 2014-07-03 11:58:01.000 184 33569.72 505.90 2268.46 33.13 2014-07-03 11:58:02.000 184 33569.78 505.92 2268.45 33.13 2014-07-03 11:58:03.000 184 33569.68 505.93 2268.44 33.13 2014-07-03 11:58:04.000 184 33569.71 505.92 2268.47 33.13 2014-07-03 11:58:05.000 184 33569.66 505.91 2268.51 33.13 2014-07-03 11:58:06.000 184 33569.60 505.94 2268.46 33.13 2014-07-03 11:58:07.000 184 33569.76 505.90 2268.42 33.13 2014-07-03 11:58:08.000 184 33569.68 505.93 2268.47 33.13 2014-07-03 11:58:09.000 184 33569.68 505.89 2268.44 33.13 2014-07-03 11:58:10.000 184 33569.68 505.92 2268.47 33.13 2014-07-03 11:58:11.000 184 33569.61 505.91 2268.51 33.13 2014-07-03 11:58:12.000 184 33569.60 505.87 2268.47 33.13 2014-07-03 11:58:13.000 184 33569.63 505.94 2268.64 33.13 2014-07-03 11:58:14.000 184 33569.65 505.95 2268.48 33.13 2014-07-03 11:58:15.000 184 33569.68 505.93 2268.48 33.13 2014-07-03 11:58:16.000 184 33569.78 505.95 2268.47 33.13 2014-07-03 11:58:17.000 184 33569.61 505.91 2268.55 33.13 2014-07-03 11:58:18.000 184 33569.64 505.95 2268.50 33.13 2014-07-03 11:58:19.000 184 33569.73 505.96 2268.54 33.13 2014-07-03 11:58:20.000 184 33569.68 506.00 2268.57 33.13 2014-07-03 11:58:21.000 184 33569.62 505.97 2268.52 33.13 2014-07-03 11:58:22.000 184 33569.68 505.96 2268.59 33.13 2014-07-03 11:58:23.000 184 33569.71 505.97 2268.53 33.13 2014-07-03 11:58:24.000 184 33569.69 505.92 2268.51 33.13 2014-07-03 11:58:24.000 184 33569.57 505.95 2268.57 33.13 2014-07-03 11:58:26.000 184 33569.63 505.97 2268.51 33.13 2014-07-03 11:58:27.000 184 33569.66 505.97 2268.55 33.13 2014-07-03 11:58:28.000 184 33569.67 506.01 2268.58 33.13 2014-07-03 11:58:29.000 184 33569.62 505.96 2268.57 33.13 2014-07-03 11:58:30.000 184 33569.68 505.96 2268.51 33.13 2014-07-03 11:58:31.000 184 33569.65 505.94 2268.48 33.13 2014-07-03 11:58:32.000 184 33569.59 506.03 2268.56 33.13 2014-07-03 11:58:33.000 184 33569.62 505.94 2268.45 33.13 2014-07-03 11:58:34.000 184 33569.63 505.90 2268.57 33.13 2014-07-03 11:58:35.000 184 33569.61 505.97 2268.60 33.13 2014-07-03 11:58:36.000 184 33569.62 506.00 2268.64 33.13 2014-07-03 11:58:37.000 184 33569.70 505.98 2268.62 33.13 2014-07-03 11:58:37.000 184 33569.63 506.03 2268.55 33.13 2014-07-03 11:58:39.000 184 33569.56 506.04 2268.59 33.13 2014-07-03 11:58:40.000 184 33569.50 506.00 2268.59 33.13 2014-07-03 11:58:41.000 184 33569.58 506.00 2268.56 33.13 2014-07-03 11:58:42.000 184 33569.60 506.00 2268.52 33.13 2014-07-03 11:58:43.000 184 33569.63 506.00 2268.60 33.13 2014-07-03 11:58:44.000 184 33569.56 506.04 2268.64 33.13 2014-07-03 11:58:45.000 184 33569.50 506.03 2268.64 33.13 2014-07-03 11:58:46.000 184 33569.52 506.00 2268.59 33.13 2014-07-03 11:58:47.000 184 33569.53 506.00 2268.60 33.13 2014-07-03 11:58:48.000 184 33569.50 506.02 2268.67 33.13 2014-07-03 11:58:49.000 184 33569.51 505.98 2268.64 33.13 2014-07-03 11:58:50.000 184 33569.50 505.97 2268.68 33.13 2014-07-03 11:58:51.000 184 33569.46 506.03 2268.73 33.13 2014-07-03 11:58:52.000 184 33569.49 506.06 2268.69 33.13 2014-07-03 11:58:53.000 184 33569.49 506.05 2268.73 33.13 2014-07-03 11:58:54.000 184 33569.38 506.07 2268.67 33.13 2014-07-03 11:58:55.000 184 33569.49 506.02 2268.67 33.13 2014-07-03 11:58:56.000 184 33569.44 506.03 2268.66 33.13 2014-07-03 11:58:57.000 184 33569.45 506.08 2268.68 33.13 2014-07-03 11:58:58.000 184 33569.37 506.04 2268.67 33.13 2014-07-03 11:58:59.000 184 33569.34 506.04 2268.66 33.13 2014-07-03 11:59:00.000 184 33569.37 506.07 2268.68 33.13 2014-07-03 11:59:01.000 184 33569.40 506.06 2268.68 33.13 2014-07-03 11:59:02.000 184 33569.28 506.10 2268.61 33.13 2014-07-03 11:59:03.000 184 33569.38 506.08 2268.66 33.13 2014-07-03 11:59:04.000 184 33569.25 506.09 2268.68 33.13 2014-07-03 11:59:05.000 184 33569.27 506.10 2268.75 33.13 2014-07-03 11:59:06.000 184 33569.25 506.16 2268.70 33.13 2014-07-03 11:59:07.000 184 33569.31 506.14 2268.72 33.13 2014-07-03 11:59:08.000 184 33569.23 506.13 2268.74 33.13 2014-07-03 11:59:09.000 184 33569.25 506.14 2268.73 33.13 2014-07-03 11:59:10.000 184 33569.28 506.10 2268.80 33.13 2014-07-03 11:59:11.000 184 33569.22 506.12 2268.77 33.13 2014-07-03 11:59:12.000 184 33569.16 506.13 2268.80 33.13 2014-07-03 11:59:13.000 184 33569.13 506.10 2268.71 33.13 2014-07-03 11:59:14.000 184 33569.22 506.15 2268.77 33.13 2014-07-03 11:59:15.000 184 33569.25 506.15 2268.78 33.13 2014-07-03 11:59:16.000 184 33569.16 506.17 2268.79 33.13 2014-07-03 11:59:17.000 184 33569.15 506.21 2268.78 33.13 2014-07-03 11:59:18.000 184 33569.17 506.18 2268.80 33.13 2014-07-03 11:59:18.000 184 33569.07 506.19 2268.96 33.13 2014-07-03 11:59:20.000 184 33569.16 506.19 2268.82 33.13 2014-07-03 11:59:21.000 184 33569.11 506.20 2268.88 33.13 2014-07-03 11:59:22.000 184 33569.03 506.15 2268.79 33.13 2014-07-03 11:59:23.000 184 33568.99 506.25 2268.88 33.13 2014-07-03 11:59:24.000 184 33568.97 506.22 2268.83 33.13 2014-07-03 11:59:25.000 184 33568.94 506.24 2268.80 33.13 2014-07-03 11:59:26.000 184 33568.95 506.23 2268.91 33.13 2014-07-03 11:59:27.000 184 33569.06 506.26 2268.92 33.13 2014-07-03 11:59:28.000 184 33568.91 506.26 2268.82 33.13 2014-07-03 11:59:29.000 184 33568.89 506.25 2268.97 33.13 2014-07-03 11:59:30.000 184 33568.86 506.29 2268.88 33.13 2014-07-03 11:59:31.000 184 33568.87 506.25 2268.93 33.13 2014-07-03 11:59:31.000 184 33568.82 506.28 2268.98 33.13 2014-07-03 11:59:33.000 184 33568.76 506.31 2268.96 33.13 2014-07-03 11:59:34.000 184 33568.89 506.31 2268.94 33.13 2014-07-03 11:59:35.000 184 33568.80 506.31 2268.94 33.13 2014-07-03 11:59:36.000 184 33568.73 506.37 2269.00 33.13 2014-07-03 11:59:37.000 184 33568.61 506.33 2269.00 33.13 2014-07-03 11:59:38.000 184 33568.68 506.30 2268.97 33.13 2014-07-03 11:59:39.000 184 33568.69 506.35 2268.97 33.13 2014-07-03 11:59:40.000 184 33568.66 506.32 2269.03 33.13 2014-07-03 11:59:41.000 184 33568.68 506.33 2269.03 33.13 2014-07-03 11:59:42.000 184 33568.56 506.34 2269.08 33.13 2014-07-03 11:59:43.000 184 33568.55 506.38 2269.12 33.13 2014-07-03 11:59:44.000 184 33568.49 506.35 2269.07 33.13 2014-07-03 11:59:45.000 184 33568.64 506.35 2269.00 33.12 2014-07-03 11:59:46.000 184 33568.57 506.36 2269.00 33.12 2014-07-03 11:59:47.000 184 33568.59 506.39 2269.08 33.12 2014-07-03 11:59:48.000 184 33568.48 506.43 2269.09 33.12 2014-07-03 11:59:49.000 184 33568.54 506.40 2269.20 33.12 2014-07-03 11:59:50.000 184 33568.47 506.37 2269.11 33.13 2014-07-03 11:59:51.000 184 33568.42 506.39 2269.10 33.12 2014-07-03 11:59:52.000 184 33568.42 506.41 2269.11 33.12 2014-07-03 11:59:53.000 184 33568.40 506.46 2269.20 33.12 2014-07-03 11:59:54.000 184 33568.29 506.44 2269.14 33.12 2014-07-03 11:59:55.000 184 33568.38 506.45 2269.22 33.12 2014-07-03 11:59:56.000 184 33568.42 506.44 2269.18 33.12 2014-07-03 11:59:57.000 184 33568.39 506.51 2269.18 33.12 2014-07-03 11:59:58.000 184 33568.28 506.49 2269.15 33.12 2014-07-03 11:59:59.000 184 33568.34 506.50 2269.23 33.12 2014-07-03 12:00:00.000 184 33568.24 506.49 2269.29 33.12 2014-07-03 12:00:01.000 184 33568.28 506.48 2269.28 33.12 2014-07-03 12:00:02.000 184 33568.28 506.44 2269.22 33.12 2014-07-03 12:00:03.000 184 33568.22 506.48 2269.29 33.12 2014-07-03 12:00:04.000 184 33568.16 506.48 2269.25 33.12 2014-07-03 12:00:05.000 184 33568.16 506.47 2269.31 33.12 2014-07-03 12:00:06.000 184 33568.14 506.47 2269.35 33.12 2014-07-03 12:00:07.000 184 33568.12 506.51 2269.36 33.12 2014-07-03 12:00:08.000 184 33568.08 506.51 2269.35 33.12 2014-07-03 12:00:09.000 184 33568.14 506.50 2269.31 33.12 2014-07-03 12:00:10.000 184 33568.13 506.49 2269.27 33.12 2014-07-03 12:00:11.000 184 33568.15 506.50 2269.46 33.12 2014-07-03 12:00:12.000 184 33568.11 506.47 2269.40 33.12 2014-07-03 12:00:12.000 184 33568.13 506.55 2269.39 33.12 2014-07-03 12:00:14.000 184 33568.01 506.52 2269.38 33.12 2014-07-03 12:00:15.000 184 33568.03 506.50 2269.41 33.12 2014-07-03 12:00:16.000 184 33568.08 506.50 2269.41 33.12 2014-07-03 12:00:17.000 184 33568.00 506.52 2269.38 33.12 2014-07-03 12:00:18.000 184 33568.09 506.50 2269.47 33.12 2014-07-03 12:00:19.000 184 33568.08 506.50 2269.46 33.12 2014-07-03 12:00:20.000 184 33567.98 506.47 2269.51 33.12 2014-07-03 12:00:21.000 184 33568.01 506.51 2269.51 33.12 2014-07-03 12:00:22.000 184 33568.00 506.49 2269.47 33.12 2014-07-03 12:00:23.000 184 33567.91 506.49 2269.47 33.12 2014-07-03 12:00:24.000 184 33567.94 506.51 2269.43 33.12 2014-07-03 12:00:25.000 184 33567.91 506.50 2269.49 33.12 2014-07-03 12:00:25.000 184 33567.94 506.49 2269.51 33.12 2014-07-03 12:00:27.000 184 33567.81 506.52 2269.61 33.12 2014-07-03 12:00:28.000 184 33567.81 506.50 2269.55 33.12 2014-07-03 12:00:29.000 184 33567.89 506.49 2269.48 33.12 2014-07-03 12:00:30.000 184 33567.86 506.50 2269.56 33.12 2014-07-03 12:00:31.000 184 33567.76 506.51 2269.61 33.12 2014-07-03 12:00:32.000 184 33567.87 506.51 2269.60 33.12 2014-07-03 12:00:33.000 184 33567.75 506.55 2269.63 33.12 2014-07-03 12:00:34.000 184 33567.71 506.52 2269.58 33.12 2014-07-03 12:00:35.000 184 33567.77 506.50 2269.57 33.12 2014-07-03 12:00:36.000 184 33567.69 506.51 2269.55 33.12 2014-07-03 12:00:37.000 184 33567.82 506.55 2269.57 33.12 2014-07-03 12:00:38.000 184 33567.81 506.52 2269.58 33.12 2014-07-03 12:00:39.000 184 33567.79 506.50 2269.61 33.12 2014-07-03 12:00:40.000 184 33567.61 506.51 2269.58 33.12 2014-07-03 12:00:41.000 184 33567.68 506.50 2269.56 33.12 2014-07-03 12:00:42.000 184 33567.66 506.56 2269.65 33.12 2014-07-03 12:00:43.000 184 33567.61 506.54 2269.64 33.12 2014-07-03 12:00:44.000 184 33567.55 506.56 2269.72 33.12 2014-07-03 12:00:45.000 184 33567.60 506.52 2269.67 33.12 2014-07-03 12:00:46.000 184 33567.61 506.53 2269.67 33.12 2014-07-03 12:00:47.000 184 33567.57 506.51 2269.66 33.12 2014-07-03 12:00:48.000 184 33567.58 506.51 2269.64 33.12 2014-07-03 12:00:49.000 184 33567.58 506.54 2269.71 33.12 2014-07-03 12:00:50.000 184 33567.63 506.53 2269.70 33.12 2014-07-03 12:00:51.000 184 33567.45 506.53 2269.71 33.12 2014-07-03 12:00:52.000 184 33567.53 506.52 2269.69 33.12 2014-07-03 12:00:53.000 184 33567.47 506.53 2269.66 33.12 2014-07-03 12:00:54.000 184 33567.45 506.52 2269.76 33.12 2014-07-03 12:00:55.000 184 33567.43 506.52 2269.64 33.12 2014-07-03 12:00:56.000 184 33567.59 506.56 2269.77 33.12 2014-07-03 12:00:57.000 184 33567.50 506.53 2269.67 33.12 2014-07-03 12:00:58.000 184 33567.38 506.53 2269.69 33.12 2014-07-03 12:00:59.000 184 33567.42 506.55 2269.77 33.12 2014-07-03 12:01:00.000 184 33567.45 506.59 2269.72 33.12 2014-07-03 12:01:01.000 184 33567.27 506.54 2269.72 33.12 2014-07-03 12:01:02.000 184 33567.35 506.56 2269.81 33.12 2014-07-03 12:01:03.000 184 33567.36 506.57 2269.70 33.12 2014-07-03 12:01:04.000 184 33567.35 506.55 2269.72 33.12 2014-07-03 12:01:05.000 184 33567.26 506.62 2269.83 33.12 2014-07-03 12:01:06.000 184 33567.33 506.59 2269.84 33.12 2014-07-03 12:01:06.000 184 33567.33 506.60 2269.75 33.12 2014-07-03 12:01:08.000 184 33567.26 506.62 2269.75 33.12 2014-07-03 12:01:09.000 184 33567.28 506.57 2269.80 33.12 2014-07-03 12:01:10.000 184 33567.35 506.57 2269.75 33.12 2014-07-03 12:01:11.000 184 33567.27 506.60 2269.87 33.12 2014-07-03 12:01:12.000 184 33567.23 506.61 2269.85 33.12 2014-07-03 12:01:13.000 184 33567.27 506.67 2269.80 33.12 2014-07-03 12:01:14.000 184 33567.18 506.64 2269.81 33.12 2014-07-03 12:01:15.000 184 33567.23 506.62 2269.82 33.12 2014-07-03 12:01:16.000 184 33567.17 506.60 2269.86 33.12 2014-07-03 12:01:17.000 184 33567.14 506.67 2269.84 33.12 2014-07-03 12:01:18.000 184 33567.16 506.64 2269.79 33.12 2014-07-03 12:01:19.000 184 33567.11 506.66 2269.83 33.12 2014-07-03 12:01:19.000 184 33567.12 506.65 2269.87 33.12 2014-07-03 12:01:21.000 184 33567.14 506.69 2269.85 33.12 2014-07-03 12:01:22.000 184 33567.15 506.69 2269.91 33.12 2014-07-03 12:01:23.000 184 33567.17 506.67 2269.88 33.12 2014-07-03 12:01:24.000 184 33567.11 506.68 2269.90 33.12 2014-07-03 12:01:25.000 184 33567.20 506.68 2269.89 33.12 2014-07-03 12:01:26.000 184 33567.01 506.71 2269.97 33.12 2014-07-03 12:01:27.000 184 33566.97 506.74 2269.92 33.12 2014-07-03 12:01:28.000 184 33567.02 506.72 2269.88 33.12 2014-07-03 12:01:29.000 184 33567.02 506.70 2269.92 33.12 2014-07-03 12:01:30.000 184 33567.04 506.72 2269.93 33.12 2014-07-03 12:01:31.000 184 33567.01 506.73 2269.97 33.12 2014-07-03 12:01:32.000 184 33566.94 506.75 2269.91 33.12 2014-07-03 12:01:33.000 184 33567.10 506.72 2270.03 33.12 2014-07-03 12:01:34.000 184 33566.99 506.72 2269.93 33.12 2014-07-03 12:01:35.000 184 33566.89 506.74 2269.92 33.12 2014-07-03 12:01:36.000 184 33566.86 506.78 2269.98 33.12 2014-07-03 12:01:37.000 184 33566.90 506.75 2270.03 33.12 2014-07-03 12:01:38.000 184 33566.94 506.72 2270.01 33.12 2014-07-03 12:01:39.000 184 33566.85 506.71 2269.94 33.12 2014-07-03 12:01:40.000 184 33566.83 506.74 2269.96 33.12 2014-07-03 12:01:41.000 184 33566.88 506.77 2269.99 33.12 2014-07-03 12:01:42.000 184 33566.85 506.80 2269.99 33.12 2014-07-03 12:01:43.000 184 33566.85 506.75 2270.09 33.12 2014-07-03 12:01:44.000 184 33566.84 506.78 2270.13 33.12 2014-07-03 12:01:45.000 184 33566.82 506.80 2270.17 33.12 2014-07-03 12:01:46.000 184 33566.83 506.75 2270.14 33.12 2014-07-03 12:01:47.000 184 33566.82 506.81 2270.02 33.12 2014-07-03 12:01:48.000 184 33566.72 506.79 2270.06 33.12 2014-07-03 12:01:49.000 184 33566.64 506.79 2270.15 33.12 2014-07-03 12:01:50.000 184 33566.58 506.80 2270.07 33.12 2014-07-03 12:01:51.000 184 33566.70 506.77 2270.06 33.12 2014-07-03 12:01:52.000 184 33566.57 506.75 2270.05 33.12 2014-07-03 12:01:53.000 184 33566.63 506.83 2270.09 33.12 2014-07-03 12:01:54.000 184 33566.55 506.78 2270.12 33.12 2014-07-03 12:01:55.000 184 33566.46 506.82 2270.07 33.12 2014-07-03 12:01:56.000 184 33566.58 506.81 2270.09 33.12 2014-07-03 12:01:57.000 184 33566.48 506.85 2270.22 33.12 2014-07-03 12:01:58.000 184 33566.48 506.83 2270.18 33.12 2014-07-03 12:01:59.000 184 33566.36 506.83 2270.21 33.12 2014-07-03 12:02:00.000 184 33566.50 506.85 2270.26 33.12 2014-07-03 12:02:00.000 184 33566.48 506.88 2270.16 33.12 2014-07-03 12:02:02.000 184 33566.37 506.88 2270.28 33.12 2014-07-03 12:02:03.000 184 33566.46 506.89 2270.30 33.12 2014-07-03 12:02:04.000 184 33566.34 506.85 2270.25 33.12 2014-07-03 12:02:05.000 184 33566.41 506.87 2270.24 33.12 2014-07-03 12:02:06.000 184 33566.30 506.87 2270.25 33.12 2014-07-03 12:02:07.000 184 33566.31 506.89 2270.24 33.12 2014-07-03 12:02:08.000 184 33566.24 506.90 2270.36 33.12 2014-07-03 12:02:09.000 184 33566.22 506.87 2270.26 33.12 2014-07-03 12:02:10.000 184 33566.22 506.89 2270.28 33.12 2014-07-03 12:02:11.000 184 33566.19 506.90 2270.34 33.12 2014-07-03 12:02:12.000 184 33566.23 506.88 2270.29 33.12 2014-07-03 12:02:13.000 184 33566.15 506.88 2270.33 33.12 2014-07-03 12:02:13.000 184 33566.04 506.93 2270.25 33.12 2014-07-03 12:02:15.000 184 33566.08 506.91 2270.33 33.12 2014-07-03 12:02:16.000 184 33566.12 506.95 2270.33 33.12 2014-07-03 12:02:17.000 184 33566.09 506.91 2270.36 33.12 2014-07-03 12:02:18.000 184 33566.05 506.96 2270.42 33.12 2014-07-03 12:02:19.000 184 33566.07 506.96 2270.40 33.12 2014-07-03 12:02:20.000 184 33565.99 506.97 2270.49 33.12 2014-07-03 12:02:21.000 184 33566.00 507.00 2270.52 33.12 2014-07-03 12:02:22.000 184 33565.90 506.95 2270.45 33.12 2014-07-03 12:02:23.000 184 33565.94 506.98 2270.47 33.12 2014-07-03 12:02:24.000 184 33565.98 507.02 2270.52 33.12 2014-07-03 12:02:25.000 184 33566.05 506.99 2270.50 33.12 2014-07-03 12:02:26.000 184 33565.82 506.95 2270.48 33.12 2014-07-03 12:02:27.000 184 33565.87 507.03 2270.40 33.12 2014-07-03 12:02:28.000 184 33565.90 507.04 2270.45 33.12 2014-07-03 12:02:29.000 184 33565.84 507.06 2270.57 33.12 2014-07-03 12:02:30.000 184 33565.77 506.99 2270.51 33.12 2014-07-03 12:02:31.000 184 33565.73 506.98 2270.49 33.12 2014-07-03 12:02:32.000 184 33565.70 507.00 2270.58 33.12 2014-07-03 12:02:33.000 184 33565.74 506.98 2270.65 33.12 2014-07-03 12:02:34.000 184 33565.67 506.98 2270.66 33.12 2014-07-03 12:02:35.000 184 33565.66 507.04 2270.54 33.12 2014-07-03 12:02:36.000 184 33565.56 507.04 2270.62 33.12 2014-07-03 12:02:37.000 184 33565.62 507.02 2270.64 33.12 2014-07-03 12:02:38.000 184 33565.49 507.09 2270.62 33.12 2014-07-03 12:02:39.000 184 33565.52 507.06 2270.60 33.12 2014-07-03 12:02:40.000 184 33565.47 507.06 2270.53 33.12 2014-07-03 12:02:41.000 184 33565.47 507.08 2270.67 33.12 2014-07-03 12:02:42.000 184 33565.36 507.05 2270.68 33.12 2014-07-03 12:02:43.000 184 33565.39 507.08 2270.65 33.12 2014-07-03 12:02:44.000 184 33565.36 507.10 2270.71 33.12 2014-07-03 12:02:45.000 184 33565.35 507.11 2270.74 33.12 2014-07-03 12:02:46.000 184 33565.28 507.12 2270.71 33.12 2014-07-03 12:02:47.000 184 33565.31 507.12 2270.81 33.12 2014-07-03 12:02:48.000 184 33565.16 507.15 2270.81 33.12 2014-07-03 12:02:49.000 184 33565.15 507.15 2270.80 33.12 2014-07-03 12:02:50.000 184 33565.16 507.14 2270.81 33.12 2014-07-03 12:02:51.000 184 33565.11 507.12 2270.81 33.12 2014-07-03 12:02:52.000 184 33565.14 507.15 2270.77 33.12 2014-07-03 12:02:53.000 184 33565.12 507.17 2270.80 33.12 2014-07-03 12:02:54.000 184 33565.10 507.18 2270.86 33.12 2014-07-03 12:02:54.000 184 33564.99 507.20 2270.85 33.12 2014-07-03 12:02:56.000 184 33565.07 507.22 2270.85 33.12 2014-07-03 12:02:57.000 184 33564.90 507.22 2270.90 33.11 2014-07-03 12:02:58.000 184 33565.03 507.21 2270.86 33.12 2014-07-03 12:02:59.000 184 33564.96 507.21 2270.93 33.12 2014-07-03 12:03:00.000 184 33564.88 507.22 2270.91 33.12 2014-07-03 12:03:01.000 184 33564.95 507.20 2270.89 33.12 2014-07-03 12:03:02.000 184 33564.94 507.20 2271.01 33.12 2014-07-03 12:03:03.000 184 33564.85 507.30 2271.09 33.12 2014-07-03 12:03:04.000 184 33564.86 507.30 2271.05 33.12 2014-07-03 12:03:05.000 184 33564.78 507.26 2271.05 33.12 2014-07-03 12:03:06.000 184 33564.71 507.28 2271.00 33.12 2014-07-03 12:03:07.000 184 33565.01 507.55 2271.03 33.12 2014-07-03 12:03:07.000 184 33564.60 507.38 2271.05 33.12 2014-07-03 12:03:09.000 184 33564.49 507.32 2271.09 33.12 2014-07-03 12:03:10.000 184 33564.50 507.30 2271.15 33.12 2014-07-03 12:03:11.000 184 33564.61 507.36 2271.05 33.12 2014-07-03 12:03:12.000 184 33564.54 507.33 2271.06 33.12 2014-07-03 12:03:13.000 184 33564.54 507.34 2271.09 33.12 2014-07-03 12:03:14.000 184 33564.58 507.33 2271.15 33.12 2014-07-03 12:03:15.000 184 33564.47 507.35 2271.11 33.12 2014-07-03 12:03:16.000 184 33564.43 507.39 2271.05 33.12 2014-07-03 12:03:17.000 184 33564.52 507.35 2271.20 33.12 2014-07-03 12:03:18.000 184 33564.45 507.31 2271.16 33.11 2014-07-03 12:03:19.000 184 33564.43 507.36 2271.20 33.12 2014-07-03 12:03:20.000 184 33564.50 507.31 2271.16 33.12 2014-07-03 12:03:21.000 184 33564.41 507.38 2271.26 33.12 2014-07-03 12:03:22.000 184 33564.37 507.38 2271.26 33.11 2014-07-03 12:03:23.000 184 33564.37 507.39 2271.17 33.12 2014-07-03 12:03:24.000 184 33564.38 507.36 2271.22 33.12 2014-07-03 12:03:25.000 184 33564.31 507.39 2271.24 33.12 2014-07-03 12:03:26.000 184 33564.30 507.42 2271.26 33.12 2014-07-03 12:03:27.000 184 33564.25 507.42 2271.35 33.12 2014-07-03 12:03:28.000 184 33564.24 507.40 2271.26 33.12 2014-07-03 12:03:29.000 184 33564.22 507.40 2271.28 33.12 2014-07-03 12:03:30.000 184 33564.20 507.41 2271.30 33.12 2014-07-03 12:03:31.000 184 33564.12 507.45 2271.27 33.12 2014-07-03 12:03:32.000 184 33564.16 507.45 2271.37 33.12 2014-07-03 12:03:33.000 184 33564.09 507.43 2271.32 33.11 2014-07-03 12:03:34.000 184 33564.11 507.43 2271.33 33.11 2014-07-03 12:03:35.000 184 33564.06 507.48 2271.29 33.12 2014-07-03 12:03:36.000 184 33564.07 507.44 2271.34 33.11 2014-07-03 12:03:37.000 184 33564.07 507.45 2271.33 33.11 2014-07-03 12:03:38.000 184 33564.00 507.47 2271.33 33.11 2014-07-03 12:03:39.000 184 33563.99 507.48 2271.36 33.12 2014-07-03 12:03:40.000 184 33564.00 507.48 2271.37 33.12 2014-07-03 12:03:41.000 184 33564.04 507.47 2271.37 33.12 2014-07-03 12:03:42.000 184 33563.98 507.44 2271.43 33.12 2014-07-03 12:03:43.000 184 33563.92 507.45 2271.37 33.12 2014-07-03 12:03:44.000 184 33563.85 507.46 2271.47 33.12 2014-07-03 12:03:45.000 184 33563.96 507.45 2271.51 33.12 2014-07-03 12:03:46.000 184 33563.85 507.48 2271.52 33.12 2014-07-03 12:03:47.000 184 33563.91 507.49 2271.46 33.12 2014-07-03 12:03:48.000 184 33563.78 507.50 2271.52 33.12 2014-07-03 12:03:48.000 184 33563.79 507.48 2271.47 33.12 2014-07-03 12:03:50.000 184 33563.78 507.49 2271.48 33.12 2014-07-03 12:03:51.000 184 33563.79 507.56 2271.40 33.12 2014-07-03 12:03:52.000 184 33563.70 507.51 2271.40 33.11 2014-07-03 12:03:53.000 184 33563.75 507.50 2271.57 33.12 2014-07-03 12:03:54.000 184 33563.70 507.50 2271.55 33.12 2014-07-03 12:03:55.000 184 33563.64 507.55 2271.49 33.12 2014-07-03 12:03:56.000 184 33563.65 507.51 2271.52 33.12 2014-07-03 12:03:57.000 184 33563.57 507.55 2271.54 33.12 2014-07-03 12:03:58.000 184 33563.56 507.51 2271.52 33.12 2014-07-03 12:03:59.000 184 33563.56 507.51 2271.64 33.12 2014-07-03 12:04:00.000 184 33563.56 507.57 2271.66 33.12 2014-07-03 12:04:01.000 184 33563.48 507.55 2271.61 33.12 2014-07-03 12:04:01.000 184 33563.54 507.55 2271.53 33.12 2014-07-03 12:04:03.000 184 33563.50 507.54 2271.63 33.12 2014-07-03 12:04:04.000 184 33563.49 507.55 2271.61 33.12 2014-07-03 12:04:05.000 184 33563.45 507.58 2271.63 33.12 2014-07-03 12:04:06.000 184 33563.34 507.58 2271.72 33.12 2014-07-03 12:04:07.000 184 33563.36 507.57 2271.67 33.12 2014-07-03 12:04:08.000 184 33563.44 507.58 2271.64 33.12 2014-07-03 12:04:09.000 184 33563.30 507.56 2271.71 33.12 2014-07-03 12:04:10.000 184 33563.35 507.53 2271.71 33.12 2014-07-03 12:04:11.000 184 33563.28 507.60 2271.70 33.12 2014-07-03 12:04:12.000 184 33563.23 507.59 2271.78 33.12 2014-07-03 12:04:13.000 184 33563.26 507.60 2271.74 33.12 2014-07-03 12:04:14.000 184 33563.21 507.61 2271.77 33.12 2014-07-03 12:04:15.000 184 33563.19 507.54 2271.80 33.12 2014-07-03 12:04:16.000 184 33563.23 507.56 2271.77 33.12 2014-07-03 12:04:17.000 184 33563.20 507.57 2271.84 33.12 2014-07-03 12:04:18.000 184 33563.16 507.57 2271.79 33.12 2014-07-03 12:04:19.000 184 33563.14 507.59 2271.81 33.12 2014-07-03 12:04:20.000 184 33563.11 507.58 2271.77 33.12 2014-07-03 12:04:21.000 184 33563.08 507.62 2271.89 33.12 2014-07-03 12:04:22.000 184 33563.05 507.60 2271.84 33.12 2014-07-03 12:04:23.000 184 33563.09 507.54 2271.77 33.12 2014-07-03 12:04:24.000 184 33563.08 507.58 2271.90 33.12 2014-07-03 12:04:25.000 184 33563.01 507.61 2271.84 33.12 2014-07-03 12:04:26.000 184 33563.10 507.58 2271.79 33.12 2014-07-03 12:04:27.000 184 33562.89 507.63 2271.84 33.12 2014-07-03 12:04:28.000 184 33562.93 507.62 2271.81 33.12 2014-07-03 12:04:29.000 184 33562.99 507.58 2271.99 33.12 2014-07-03 12:04:30.000 184 33562.95 507.58 2271.90 33.12 2014-07-03 12:04:31.000 184 33562.93 507.57 2271.93 33.12 2014-07-03 12:04:32.000 184 33562.90 507.58 2271.88 33.12 2014-07-03 12:04:33.000 184 33562.90 507.58 2271.86 33.12 2014-07-03 12:04:34.000 184 33562.88 507.58 2271.90 33.12 2014-07-03 12:04:35.000 184 33562.97 507.55 2271.93 33.12 2014-07-03 12:04:36.000 184 33562.95 507.60 2271.95 33.12 2014-07-03 12:04:37.000 184 33562.97 507.55 2271.85 33.12 2014-07-03 12:04:38.000 184 33562.92 507.58 2271.98 33.12 2014-07-03 12:04:39.000 184 33562.92 507.54 2271.96 33.12 2014-07-03 12:04:40.000 184 33562.82 507.54 2271.98 33.12 2014-07-03 12:04:41.000 184 33562.96 507.55 2271.89 33.12 2014-07-03 12:04:42.000 184 33562.86 507.58 2272.01 33.12 2014-07-03 12:04:42.000 184 33562.77 507.58 2271.98 33.12 2014-07-03 12:04:44.000 184 33562.82 507.60 2271.94 33.12 2014-07-03 12:04:45.000 184 33562.84 507.57 2271.90 33.12 2014-07-03 12:04:46.000 184 33562.83 507.57 2271.92 33.12 2014-07-03 12:04:47.000 184 33562.84 507.56 2271.93 33.12 2014-07-03 12:04:48.000 184 33562.87 507.59 2271.89 33.12 2014-07-03 12:04:49.000 184 33562.86 507.58 2271.90 33.12 2014-07-03 12:04:50.000 184 33562.77 507.55 2271.94 33.12 2014-07-03 12:04:51.000 184 33562.84 507.56 2271.98 33.12 2014-07-03 12:04:52.000 184 33562.75 507.51 2271.96 33.12 2014-07-03 12:04:53.000 184 33562.82 507.56 2271.96 33.12 2014-07-03 12:04:54.000 184 33562.80 507.57 2271.94 33.12 2014-07-03 12:04:55.000 184 33562.85 507.51 2272.04 33.12 2014-07-03 12:04:55.000 184 33562.73 507.54 2271.93 33.12 2014-07-03 12:04:57.000 184 33562.80 507.50 2271.99 33.12 2014-07-03 12:04:58.000 184 33562.75 507.52 2271.98 33.12 2014-07-03 12:04:59.000 184 33562.82 507.55 2271.92 33.12 2014-07-03 12:05:00.000 184 33562.71 507.54 2271.98 33.12 2014-07-03 12:05:01.000 184 33562.78 507.54 2271.96 33.12 2014-07-03 12:05:02.000 184 33562.82 507.53 2272.03 33.12 2014-07-03 12:05:03.000 184 33562.67 507.49 2272.00 33.12 2014-07-03 12:05:04.000 184 33562.68 507.46 2272.02 33.12 2014-07-03 12:05:05.000 184 33562.62 507.51 2271.98 33.12 2014-07-03 12:05:06.000 184 33562.70 507.53 2272.05 33.12 2014-07-03 12:05:07.000 184 33562.71 507.53 2271.98 33.12 2014-07-03 12:05:08.000 184 33562.73 507.51 2272.01 33.12 2014-07-03 12:05:09.000 184 33562.63 507.49 2271.92 33.12 2014-07-03 12:05:10.000 184 33562.64 507.46 2272.02 33.12 2014-07-03 12:05:11.000 184 33562.67 507.47 2272.15 33.12 2014-07-03 12:05:12.000 184 33562.61 507.51 2272.05 33.12 2014-07-03 12:05:13.000 184 33562.57 507.51 2272.02 33.12 2014-07-03 12:05:14.000 184 33562.67 507.47 2272.00 33.12 2014-07-03 12:05:15.000 184 33562.67 507.53 2271.98 33.12 2014-07-03 12:05:16.000 184 33562.61 507.51 2272.02 33.12 2014-07-03 12:05:17.000 184 33562.58 507.53 2272.00 33.12 2014-07-03 12:05:18.000 184 33562.62 507.52 2272.00 33.12 2014-07-03 12:05:19.000 184 33562.58 507.50 2272.09 33.12 2014-07-03 12:05:20.000 184 33562.67 507.51 2271.94 33.12 2014-07-03 12:05:21.000 184 33562.59 507.53 2272.02 33.12 2014-07-03 12:05:22.000 184 33562.61 507.53 2272.07 33.12 2014-07-03 12:05:23.000 184 33562.58 507.48 2272.03 33.12 2014-07-03 12:05:24.000 184 33562.60 507.49 2272.05 33.12 2014-07-03 12:05:25.000 184 33562.57 507.50 2272.02 33.12 2014-07-03 12:05:26.000 184 33562.55 507.47 2272.07 33.12 2014-07-03 12:05:27.000 184 33562.62 507.47 2272.05 33.12 2014-07-03 12:05:28.000 184 33562.67 507.48 2272.04 33.12 2014-07-03 12:05:29.000 184 33562.65 507.50 2272.05 33.12 2014-07-03 12:05:30.000 184 33562.69 507.47 2272.03 33.12 2014-07-03 12:05:31.000 184 33562.71 507.45 2272.04 33.12 2014-07-03 12:05:32.000 184 33562.58 507.48 2272.09 33.12 2014-07-03 12:05:33.000 184 33562.59 507.48 2272.05 33.12 2014-07-03 12:05:34.000 184 33562.61 507.45 2272.10 33.12 2014-07-03 12:05:35.000 184 33562.71 507.46 2272.01 33.12 2014-07-03 12:05:36.000 184 33562.68 507.49 2272.05 33.12 2014-07-03 12:05:36.000 184 33562.71 507.43 2272.11 33.12 2014-07-03 12:05:38.000 184 33562.68 507.45 2272.03 33.12 2014-07-03 12:05:39.000 184 33562.65 507.45 2272.03 33.12 2014-07-03 12:05:40.000 184 33562.65 507.43 2272.02 33.12 2014-07-03 12:05:41.000 184 33562.67 507.48 2272.00 33.12 2014-07-03 12:05:42.000 184 33562.68 507.43 2272.13 33.12 2014-07-03 12:05:43.000 184 33562.63 507.42 2272.02 33.12 2014-07-03 12:05:44.000 184 33562.65 507.42 2272.05 33.12 2014-07-03 12:05:45.000 184 33562.60 507.42 2272.04 33.12 2014-07-03 12:05:46.000 184 33562.60 507.39 2271.95 33.12 2014-07-03 12:05:47.000 184 33562.62 507.38 2271.96 33.12 2014-07-03 12:05:48.000 184 33562.69 507.40 2272.02 33.12 2014-07-03 12:05:49.000 184 33562.63 507.38 2272.03 33.12 2014-07-03 12:05:49.000 184 33562.65 507.41 2272.02 33.12 2014-07-03 12:05:51.000 184 33562.65 507.42 2271.96 33.12 2014-07-03 12:05:52.000 184 33562.58 507.40 2272.08 33.12 2014-07-03 12:05:53.000 184 33562.71 507.41 2272.05 33.12 2014-07-03 12:05:54.000 184 33562.66 507.40 2271.99 33.12 2014-07-03 12:05:55.000 184 33562.64 507.39 2272.01 33.12 2014-07-03 12:05:56.000 184 33562.60 507.34 2272.04 33.12 2014-07-03 12:05:57.000 184 33562.73 507.39 2271.98 33.12 2014-07-03 12:05:58.000 184 33562.71 507.40 2271.99 33.12 2014-07-03 12:05:59.000 184 33562.78 507.36 2272.00 33.12 2014-07-03 12:06:00.000 184 33562.67 507.40 2272.02 33.12 2014-07-03 12:06:01.000 184 33562.66 507.41 2272.01 33.12 2014-07-03 12:06:02.000 184 33562.65 507.34 2271.99 33.12 2014-07-03 12:06:03.000 184 33562.62 507.40 2272.01 33.12 2014-07-03 12:06:04.000 184 33562.60 507.38 2272.02 33.12 2014-07-03 12:06:05.000 184 33562.65 507.37 2272.00 33.12 2014-07-03 12:06:06.000 184 33562.67 507.36 2271.93 33.12 2014-07-03 12:06:07.000 184 33562.64 507.37 2271.96 33.12 2014-07-03 12:06:08.000 184 33562.60 507.33 2272.02 33.12 2014-07-03 12:06:09.000 184 33562.66 507.42 2271.93 33.12 2014-07-03 12:06:10.000 184 33562.60 507.41 2271.89 33.12 2014-07-03 12:06:11.000 184 33562.67 507.41 2271.93 33.12 2014-07-03 12:06:12.000 184 33562.62 507.39 2271.90 33.12 2014-07-03 12:06:13.000 184 33562.66 507.36 2272.01 33.12 2014-07-03 12:06:14.000 184 33562.59 507.38 2271.91 33.12 2014-07-03 12:06:15.000 184 33562.55 507.39 2271.98 33.12 2014-07-03 12:06:16.000 184 33562.52 507.37 2272.01 33.12 2014-07-03 12:06:17.000 184 33562.57 507.39 2271.96 33.12 2014-07-03 12:06:18.000 184 33562.54 507.37 2271.99 33.12 2014-07-03 12:06:19.000 184 33562.58 507.36 2271.93 33.12 2014-07-03 12:06:20.000 184 33562.51 507.39 2271.95 33.12 2014-07-03 12:06:21.000 184 33562.46 507.44 2272.03 33.12 2014-07-03 12:06:22.000 184 33562.48 507.41 2272.02 33.12 2014-07-03 12:06:23.000 184 33562.47 507.38 2272.03 33.12 2014-07-03 12:06:24.000 184 33562.49 507.39 2271.95 33.12 2014-07-03 12:06:25.000 184 33562.54 507.39 2272.02 33.12 2014-07-03 12:06:26.000 184 33562.48 507.39 2271.97 33.12 2014-07-03 12:06:27.000 184 33562.43 507.40 2272.03 33.12 2014-07-03 12:06:28.000 184 33562.43 507.38 2272.01 33.12 2014-07-03 12:06:29.000 184 33562.40 507.42 2272.00 33.12 2014-07-03 12:06:30.000 184 33562.42 507.40 2271.97 33.12 2014-07-03 12:06:30.000 184 33562.45 507.42 2271.99 33.12 2014-07-03 12:06:32.000 184 33562.42 507.42 2271.95 33.12 2014-07-03 12:06:33.000 184 33562.45 507.45 2271.98 33.12 2014-07-03 12:06:34.000 184 33562.41 507.44 2272.10 33.12 2014-07-03 12:06:35.000 184 33562.36 507.41 2271.98 33.12 2014-07-03 12:06:36.000 184 33562.35 507.46 2271.96 33.12 2014-07-03 12:06:37.000 184 33562.36 507.42 2271.96 33.12 2014-07-03 12:06:38.000 184 33562.36 507.43 2272.01 33.12 2014-07-03 12:06:39.000 184 33562.30 507.41 2271.96 33.12 2014-07-03 12:06:40.000 184 33562.26 507.39 2272.01 33.12 2014-07-03 12:06:41.000 184 33562.38 507.48 2272.01 33.12 2014-07-03 12:06:42.000 184 33562.33 507.48 2271.98 33.12 2014-07-03 12:06:43.000 184 33562.30 507.45 2271.99 33.12 2014-07-03 12:06:43.000 184 33562.32 507.50 2272.02 33.12 2014-07-03 12:06:45.000 184 33562.46 507.50 2272.04 33.12 2014-07-03 12:06:46.000 184 33562.30 507.48 2272.00 33.12 2014-07-03 12:06:47.000 184 33562.30 507.49 2272.04 33.12 2014-07-03 12:06:48.000 184 33562.31 507.48 2271.92 33.12 2014-07-03 12:06:49.000 184 33562.33 507.46 2272.02 33.12 2014-07-03 12:06:50.000 184 33562.32 507.48 2272.00 33.12 2014-07-03 12:06:51.000 184 33562.20 507.45 2271.93 33.12 2014-07-03 12:06:52.000 184 33562.21 507.44 2271.96 33.12 2014-07-03 12:06:53.000 184 33562.18 507.47 2272.02 33.12 2014-07-03 12:06:54.000 184 33562.18 507.47 2272.03 33.12 2014-07-03 12:06:55.000 184 33562.22 507.45 2272.03 33.12 2014-07-03 12:06:56.000 184 33562.23 507.48 2272.02 33.12 2014-07-03 12:06:57.000 184 33562.18 507.46 2272.07 33.12 2014-07-03 12:06:58.000 184 33562.20 507.46 2272.09 33.11 2014-07-03 12:06:59.000 184 33562.31 507.47 2272.14 33.12 2014-07-03 12:07:00.000 184 33562.26 507.50 2272.10 33.12 2014-07-03 12:07:01.000 184 33562.18 507.48 2271.98 33.12 2014-07-03 12:07:02.000 184 33562.26 507.44 2272.14 33.12 2014-07-03 12:07:03.000 184 33562.26 507.51 2272.07 33.12 2014-07-03 12:07:04.000 184 33562.28 507.50 2272.05 33.12 2014-07-03 12:07:05.000 184 33562.17 507.44 2272.10 33.12 2014-07-03 12:07:06.000 184 33562.17 507.49 2272.01 33.11 2014-07-03 12:07:07.000 184 33562.31 507.49 2271.98 33.12 2014-07-03 12:07:08.000 184 33562.18 507.47 2271.99 33.12 2014-07-03 12:07:09.000 184 33562.28 507.45 2272.01 33.12 2014-07-03 12:07:10.000 184 33562.23 507.43 2272.04 33.11 2014-07-03 12:07:11.000 184 33562.19 507.46 2272.07 33.11 2014-07-03 12:07:12.000 184 33562.23 507.45 2272.07 33.11 2014-07-03 12:07:13.000 184 33562.23 507.45 2272.05 33.11 2014-07-03 12:07:14.000 184 33562.26 507.42 2272.00 33.11 2014-07-03 12:07:15.000 184 33562.23 507.46 2272.03 33.11 2014-07-03 12:07:16.000 184 33562.22 507.48 2272.09 33.11 2014-07-03 12:07:17.000 184 33562.18 507.43 2272.05 33.11 2014-07-03 12:07:18.000 184 33562.28 507.48 2272.07 33.11 2014-07-03 12:07:19.000 184 33562.24 507.46 2272.03 33.11 2014-07-03 12:07:20.000 184 33562.23 507.45 2271.99 33.11 2014-07-03 12:07:21.000 184 33562.27 507.44 2272.01 33.11 2014-07-03 12:07:22.000 184 33562.18 507.45 2272.00 33.11 2014-07-03 12:07:23.000 184 33562.27 507.42 2271.98 33.11 2014-07-03 12:07:24.000 184 33562.29 507.39 2271.99 33.11 2014-07-03 12:07:24.000 184 33562.30 507.42 2272.05 33.11 2014-07-03 12:07:26.000 184 33562.42 507.44 2272.09 33.11 2014-07-03 12:07:27.000 184 33562.37 507.40 2271.99 33.11 2014-07-03 12:07:28.000 184 33562.32 507.38 2271.98 33.11 2014-07-03 12:07:29.000 184 33562.27 507.42 2271.98 33.11 2014-07-03 12:07:30.000 184 33562.38 507.38 2272.01 33.11 2014-07-03 12:07:31.000 184 33562.27 507.43 2271.99 33.11 2014-07-03 12:07:32.000 184 33562.34 507.38 2272.07 33.11 2014-07-03 12:07:33.000 184 33562.28 507.41 2271.99 33.11 2014-07-03 12:07:34.000 184 33562.32 507.43 2272.00 33.11 2014-07-03 12:07:35.000 184 33562.31 507.40 2272.01 33.11 2014-07-03 12:07:36.000 184 33562.39 507.43 2271.98 33.11 2014-07-03 12:07:37.000 184 33562.32 507.43 2271.96 33.11 2014-07-03 12:07:37.000 184 33562.25 507.40 2272.05 33.11 2014-07-03 12:07:39.000 184 33562.43 507.42 2272.01 33.11 2014-07-03 12:07:40.000 184 33562.30 507.42 2272.05 33.11 2014-07-03 12:07:41.000 184 33562.28 507.38 2271.94 33.11 2014-07-03 12:07:42.000 184 33562.32 507.41 2271.95 33.11 2014-07-03 12:07:43.000 184 33562.20 507.38 2272.01 33.11 2014-07-03 12:07:44.000 184 33562.32 507.41 2271.99 33.11 2014-07-03 12:07:45.000 184 33562.29 507.45 2272.00 33.11 2014-07-03 12:07:46.000 184 33562.32 507.45 2271.99 33.11 2014-07-03 12:07:47.000 184 33562.25 507.43 2272.05 33.11 2014-07-03 12:07:48.000 184 33562.24 507.40 2272.08 33.11 2014-07-03 12:07:49.000 184 33562.22 507.45 2272.00 33.11 2014-07-03 12:07:50.000 184 33562.24 507.42 2272.05 33.11 2014-07-03 12:07:51.000 184 33562.34 507.42 2271.99 33.11 2014-07-03 12:07:52.000 184 33562.26 507.42 2271.99 33.11 2014-07-03 12:07:53.000 184 33562.32 507.39 2271.97 33.11 2014-07-03 12:07:54.000 184 33562.29 507.36 2271.99 33.11 2014-07-03 12:07:55.000 184 33562.37 507.38 2271.99 33.11 2014-07-03 12:07:56.000 184 33562.27 507.42 2271.92 33.11 2014-07-03 12:07:57.000 184 33562.36 507.45 2271.98 33.11 2014-07-03 12:07:58.000 184 33562.30 507.42 2271.95 33.11 2014-07-03 12:07:59.000 184 33562.29 507.40 2272.01 33.11 2014-07-03 12:08:00.000 184 33562.25 507.43 2272.07 33.11 2014-07-03 12:08:01.000 184 33562.25 507.41 2271.93 33.11 2014-07-03 12:08:02.000 184 33562.26 507.40 2271.95 33.11 2014-07-03 12:08:03.000 184 33562.25 507.41 2272.05 33.11 2014-07-03 12:08:04.000 184 33562.23 507.40 2272.03 33.11 2014-07-03 12:08:05.000 184 33562.23 507.41 2271.99 33.11 2014-07-03 12:08:06.000 184 33562.24 507.40 2271.98 33.11 2014-07-03 12:08:07.000 184 33562.30 507.42 2271.92 33.11 2014-07-03 12:08:08.000 184 33562.27 507.44 2272.01 33.11 2014-07-03 12:08:09.000 184 33562.20 507.42 2272.01 33.11 2014-07-03 12:08:10.000 184 33562.16 507.45 2271.98 33.11 2014-07-03 12:08:11.000 184 33562.13 507.44 2272.09 33.11 2014-07-03 12:08:12.000 184 33562.21 507.45 2271.98 33.11 2014-07-03 12:08:13.000 184 33562.14 507.47 2272.07 33.11 2014-07-03 12:08:14.000 184 33562.18 507.45 2271.89 33.11 2014-07-03 12:08:15.000 184 33562.23 507.40 2271.96 33.11 2014-07-03 12:08:16.000 184 33562.15 507.43 2272.01 33.11 2014-07-03 12:08:17.000 184 33562.19 507.46 2271.98 33.11 2014-07-03 12:08:18.000 184 33562.18 507.49 2271.97 33.11 2014-07-03 12:08:18.000 184 33562.15 507.46 2272.03 33.11 2014-07-03 12:08:20.000 184 33562.11 507.48 2271.99 33.11 2014-07-03 12:08:21.000 184 33562.09 507.44 2271.97 33.11 2014-07-03 12:08:22.000 184 33562.07 507.41 2271.89 33.11 2014-07-03 12:08:23.000 184 33562.11 507.45 2271.99 33.11 2014-07-03 12:08:24.000 184 33562.18 507.41 2272.03 33.11 2014-07-03 12:08:25.000 184 33562.14 507.43 2272.02 33.11 2014-07-03 12:08:26.000 184 33562.17 507.47 2271.97 33.11 2014-07-03 12:08:27.000 184 33562.09 507.44 2272.02 33.11 2014-07-03 12:08:28.000 184 33562.17 507.46 2272.01 33.11 2014-07-03 12:08:29.000 184 33562.12 507.44 2272.04 33.11 2014-07-03 12:08:30.000 184 33562.13 507.47 2272.07 33.11 2014-07-03 12:08:31.000 184 33562.12 507.45 2272.05 33.11 2014-07-03 12:08:31.000 184 33562.09 507.42 2271.98 33.11 2014-07-03 12:08:33.000 184 33562.15 507.44 2271.96 33.11 2014-07-03 12:08:34.000 184 33562.10 507.43 2271.97 33.11 2014-07-03 12:08:35.000 184 33562.18 507.46 2272.02 33.11 2014-07-03 12:08:36.000 184 33562.12 507.47 2271.99 33.11 2014-07-03 12:08:37.000 184 33561.99 507.47 2272.09 33.11 2014-07-03 12:08:38.000 184 33562.18 507.51 2272.05 33.11 2014-07-03 12:08:39.000 184 33562.12 507.45 2272.08 33.11 2014-07-03 12:08:40.000 184 33562.15 507.46 2272.01 33.11 2014-07-03 12:08:41.000 184 33562.11 507.45 2271.99 33.11 2014-07-03 12:08:42.000 184 33562.13 507.41 2271.99 33.11 2014-07-03 12:08:43.000 184 33562.07 507.45 2272.03 33.11 2014-07-03 12:08:44.000 184 33562.06 507.44 2272.00 33.11 2014-07-03 12:08:45.000 184 33562.15 507.49 2272.03 33.11 2014-07-03 12:08:46.000 184 33562.07 507.46 2272.01 33.11 2014-07-03 12:08:47.000 184 33562.14 507.49 2272.05 33.11 2014-07-03 12:08:48.000 184 33562.13 507.43 2272.12 33.11 2014-07-03 12:08:49.000 184 33561.99 507.43 2272.08 33.11 2014-07-03 12:08:50.000 184 33562.12 507.43 2272.06 33.11 2014-07-03 12:08:51.000 184 33562.13 507.46 2272.06 33.11 2014-07-03 12:08:52.000 184 33562.03 507.40 2272.06 33.11 2014-07-03 12:08:53.000 184 33562.07 507.42 2272.01 33.11 2014-07-03 12:08:54.000 184 33562.11 507.45 2272.04 33.11 2014-07-03 12:08:55.000 184 33561.99 507.45 2272.07 33.10 2014-07-03 12:08:56.000 184 33562.08 507.45 2272.12 33.11 2014-07-03 12:08:57.000 184 33562.10 507.45 2272.07 33.11 2014-07-03 12:08:58.000 184 33562.08 507.42 2272.03 33.11 2014-07-03 12:08:59.000 184 33562.08 507.46 2272.09 33.11 2014-07-03 12:09:00.000 184 33562.07 507.43 2272.09 33.11 2014-07-03 12:09:01.000 184 33562.02 507.43 2272.10 33.10 2014-07-03 12:09:02.000 184 33561.96 507.38 2272.06 33.10 2014-07-03 12:09:03.000 184 33562.16 507.44 2272.06 33.10 2014-07-03 12:09:04.000 184 33562.10 507.41 2272.07 33.10 2014-07-03 12:09:05.000 184 33562.10 507.40 2272.03 33.10 2014-07-03 12:09:06.000 184 33562.11 507.41 2272.01 33.10 2014-07-03 12:09:07.000 184 33562.02 507.42 2272.12 33.10 2014-07-03 12:09:08.000 184 33562.02 507.43 2272.05 33.10 2014-07-03 12:09:09.000 184 33562.08 507.45 2272.01 33.10 2014-07-03 12:09:10.000 184 33562.00 507.45 2272.00 33.10 2014-07-03 12:09:11.000 184 33562.03 507.42 2272.09 33.10 2014-07-03 12:09:12.000 184 33562.04 507.42 2272.05 33.10 2014-07-03 12:09:12.000 184 33562.08 507.40 2272.09 33.10 2014-07-03 12:09:14.000 184 33562.08 507.42 2272.15 33.10 2014-07-03 12:09:15.000 184 33561.96 507.42 2272.11 33.10 2014-07-03 12:09:16.000 184 33562.03 507.40 2272.05 33.10 2014-07-03 12:09:17.000 184 33562.11 507.41 2272.15 33.10 2014-07-03 12:09:18.000 184 33562.02 507.43 2272.08 33.10 2014-07-03 12:09:19.000 184 33562.13 507.41 2272.15 33.10 2014-07-03 12:09:20.000 184 33562.05 507.41 2272.13 33.10 2014-07-03 12:09:21.000 184 33562.08 507.40 2272.10 33.10 2014-07-03 12:09:22.000 184 33562.04 507.40 2272.08 33.10 2014-07-03 12:09:23.000 184 33562.01 507.41 2272.15 33.10 2014-07-03 12:09:24.000 184 33562.12 507.39 2272.08 33.10 2014-07-03 12:09:25.000 184 33562.04 507.40 2272.11 33.11 2014-07-03 12:09:25.000 184 33562.02 507.42 2272.09 33.10 2014-07-03 12:09:27.000 184 33562.11 507.45 2272.09 33.11 2014-07-03 12:09:28.000 184 33562.05 507.45 2272.03 33.11 2014-07-03 12:09:29.000 184 33562.05 507.43 2272.10 33.11 2014-07-03 12:09:30.000 184 33562.03 507.37 2272.05 33.11 2014-07-03 12:09:31.000 184 33562.04 507.40 2272.12 33.11 2014-07-03 12:09:32.000 184 33562.07 507.37 2272.06 33.11 2014-07-03 12:09:33.000 184 33562.08 507.38 2272.07 33.11 2014-07-03 12:09:34.000 184 33562.04 507.40 2272.05 33.10 2014-07-03 12:09:35.000 184 33562.10 507.45 2272.16 33.11 2014-07-03 12:09:36.000 184 33562.01 507.39 2272.15 33.11 2014-07-03 12:09:37.000 184 33561.99 507.40 2272.20 33.11 2014-07-03 12:09:38.000 184 33562.09 507.39 2272.12 33.11 2014-07-03 12:09:39.000 184 33562.03 507.43 2272.18 33.11 2014-07-03 12:09:40.000 184 33561.96 507.41 2272.13 33.11 2014-07-03 12:09:41.000 184 33562.01 507.40 2272.18 33.11 2014-07-03 12:09:42.000 184 33562.05 507.44 2272.13 33.10 2014-07-03 12:09:43.000 184 33562.06 507.39 2272.09 33.11 2014-07-03 12:09:44.000 184 33562.06 507.41 2272.16 33.11 2014-07-03 12:09:45.000 184 33561.98 507.38 2272.12 33.11 2014-07-03 12:09:46.000 184 33561.94 507.36 2272.09 33.11 2014-07-03 12:09:47.000 184 33562.04 507.45 2272.18 33.11 2014-07-03 12:09:48.000 184 33562.11 507.41 2272.13 33.11 2014-07-03 12:09:49.000 184 33562.00 507.38 2272.08 33.11 2014-07-03 12:09:50.000 184 33561.97 507.38 2272.09 33.11 2014-07-03 12:09:51.000 184 33562.06 507.38 2272.17 33.11 2014-07-03 12:09:52.000 184 33562.07 507.38 2272.13 33.11 2014-07-03 12:09:53.000 184 33562.08 507.42 2272.16 33.11 2014-07-03 12:09:54.000 184 33562.07 507.41 2272.17 33.11 2014-07-03 12:09:55.000 184 33562.07 507.43 2272.11 33.11 2014-07-03 12:09:56.000 184 33561.97 507.41 2272.09 33.11 2014-07-03 12:09:57.000 184 33562.08 507.40 2272.07 33.11 2014-07-03 12:09:58.000 184 33562.02 507.38 2272.01 33.11 2014-07-03 12:09:59.000 184 33562.04 507.42 2272.08 33.11 2014-07-03 12:10:00.000 184 33562.16 507.38 2272.11 33.11 2014-07-03 12:10:01.000 184 33562.08 507.38 2272.14 33.11 2014-07-03 12:10:02.000 184 33562.18 507.39 2272.08 33.11 2014-07-03 12:10:03.000 184 33562.11 507.37 2272.09 33.11 2014-07-03 12:10:04.000 184 33562.13 507.34 2272.10 33.11 2014-07-03 12:10:05.000 184 33562.10 507.35 2272.12 33.11 2014-07-03 12:10:06.000 184 33562.10 507.37 2272.11 33.11 2014-07-03 12:10:06.000 184 33562.05 507.35 2272.08 33.11 2014-07-03 12:10:08.000 184 33562.08 507.32 2272.18 33.11 2014-07-03 12:10:09.000 184 33562.04 507.35 2272.08 33.11 2014-07-03 12:10:10.000 184 33562.15 507.34 2272.05 33.11 2014-07-03 12:10:11.000 184 33562.18 507.33 2272.04 33.11 2014-07-03 12:10:12.000 184 33562.18 507.33 2272.07 33.11 2014-07-03 12:10:13.000 184 33562.19 507.35 2272.09 33.11 2014-07-03 12:10:14.000 184 33562.17 507.31 2272.14 33.11 2014-07-03 12:10:15.000 184 33562.18 507.34 2272.14 33.11 2014-07-03 12:10:16.000 184 33562.23 507.33 2272.12 33.11 2014-07-03 12:10:17.000 184 33562.21 507.32 2272.14 33.11 2014-07-03 12:10:18.000 184 33562.17 507.31 2271.98 33.11 2014-07-03 12:10:19.000 184 33562.27 507.30 2272.02 33.11 2014-07-03 12:10:19.000 184 33562.24 507.33 2272.06 33.11 2014-07-03 12:10:21.000 184 33562.20 507.31 2272.03 33.11 2014-07-03 12:10:22.000 184 33562.18 507.34 2272.02 33.11 2014-07-03 12:10:23.000 184 33562.20 507.31 2272.11 33.11 2014-07-03 12:10:24.000 184 33562.21 507.31 2272.12 33.11 2014-07-03 12:10:25.000 184 33562.36 507.30 2272.10 33.11 2014-07-03 12:10:26.000 184 33562.14 507.36 2272.02 33.11 2014-07-03 12:10:27.000 184 33562.33 507.29 2272.12 33.11 2014-07-03 12:10:28.000 184 33562.18 507.31 2272.12 33.11 2014-07-03 12:10:29.000 184 33562.23 507.37 2272.01 33.11 2014-07-03 12:10:30.000 184 33562.17 507.31 2272.02 33.11 2014-07-03 12:10:31.000 184 33562.25 507.33 2272.04 33.11 2014-07-03 12:10:32.000 184 33562.24 507.32 2272.05 33.11 2014-07-03 12:10:33.000 184 33562.26 507.28 2271.96 33.11 2014-07-03 12:10:34.000 184 33562.16 507.32 2272.00 33.11 2014-07-03 12:10:35.000 184 33562.24 507.32 2272.01 33.11 2014-07-03 12:10:36.000 184 33562.29 507.35 2272.04 33.11 2014-07-03 12:10:37.000 184 33562.21 507.29 2272.02 33.11 2014-07-03 12:10:38.000 184 33562.22 507.35 2271.96 33.11 2014-07-03 12:10:39.000 184 33562.20 507.34 2272.02 33.11 2014-07-03 12:10:40.000 184 33562.26 507.35 2272.05 33.11 2014-07-03 12:10:41.000 184 33562.14 507.35 2272.01 33.11 2014-07-03 12:10:42.000 184 33562.23 507.34 2272.01 33.11 2014-07-03 12:10:43.000 184 33562.26 507.37 2272.03 33.11 2014-07-03 12:10:44.000 184 33562.27 507.34 2272.05 33.11 2014-07-03 12:10:45.000 184 33562.28 507.39 2271.98 33.11 2014-07-03 12:10:46.000 184 33562.28 507.39 2271.95 33.11 2014-07-03 12:10:47.000 184 33562.23 507.34 2271.99 33.11 2014-07-03 12:10:48.000 184 33562.19 507.33 2272.02 33.11 2014-07-03 12:10:49.000 184 33562.20 507.32 2272.01 33.11 2014-07-03 12:10:50.000 184 33562.23 507.35 2272.07 33.11 2014-07-03 12:10:51.000 184 33562.18 507.40 2271.95 33.11 2014-07-03 12:10:52.000 184 33562.11 507.39 2271.93 33.11 2014-07-03 12:10:53.000 184 33562.17 507.40 2272.03 33.11 2014-07-03 12:10:54.000 184 33562.17 507.38 2272.09 33.11 2014-07-03 12:10:55.000 184 33562.17 507.35 2272.01 33.11 2014-07-03 12:10:56.000 184 33562.21 507.37 2272.01 33.11 2014-07-03 12:10:57.000 184 33562.17 507.37 2271.95 33.11 2014-07-03 12:10:58.000 184 33562.16 507.39 2271.99 33.11 2014-07-03 12:10:59.000 184 33562.22 507.34 2271.96 33.11 2014-07-03 12:11:00.000 184 33562.24 507.43 2271.99 33.11 2014-07-03 12:11:00.000 184 33562.18 507.40 2272.05 33.11 2014-07-03 12:11:02.000 184 33562.11 507.38 2271.99 33.11 2014-07-03 12:11:03.000 184 33562.23 507.39 2272.05 33.11 2014-07-03 12:11:04.000 184 33562.14 507.40 2271.98 33.11 2014-07-03 12:11:05.000 184 33562.20 507.38 2272.02 33.11 2014-07-03 12:11:06.000 184 33562.15 507.38 2271.97 33.11 2014-07-03 12:11:07.000 184 33562.05 507.40 2272.02 33.11 2014-07-03 12:11:08.000 184 33562.17 507.39 2272.07 33.11 2014-07-03 12:11:09.000 184 33562.12 507.38 2271.95 33.11 2014-07-03 12:11:10.000 184 33562.07 507.40 2271.90 33.11 2014-07-03 12:11:11.000 184 33562.26 507.35 2272.10 33.11 2014-07-03 12:11:12.000 184 33562.15 507.40 2272.08 33.11 2014-07-03 12:11:13.000 184 33562.06 507.43 2272.00 33.11 2014-07-03 12:11:13.000 184 33562.17 507.42 2272.02 33.11 2014-07-03 12:11:15.000 184 33562.08 507.39 2272.06 33.11 2014-07-03 12:11:16.000 184 33562.06 507.40 2272.05 33.11 2014-07-03 12:11:17.000 184 33562.17 507.43 2271.99 33.11 2014-07-03 12:11:18.000 184 33562.13 507.43 2271.90 33.11 2014-07-03 12:11:19.000 184 33562.10 507.40 2272.00 33.11 2014-07-03 12:11:20.000 184 33562.22 507.41 2271.99 33.11 2014-07-03 12:11:21.000 184 33562.12 507.38 2272.04 33.11 2014-07-03 12:11:22.000 184 33562.12 507.38 2272.02 33.11 2014-07-03 12:11:23.000 184 33562.17 507.41 2271.97 33.11 2014-07-03 12:11:24.000 184 33562.18 507.45 2272.06 33.10 2014-07-03 12:11:25.000 184 33562.20 507.40 2272.10 33.10 2014-07-03 12:11:26.000 184 33562.17 507.43 2272.10 33.10 2014-07-03 12:11:27.000 184 33562.18 507.43 2272.04 33.10 2014-07-03 12:11:28.000 184 33562.17 507.38 2272.02 33.10 2014-07-03 12:11:29.000 184 33562.18 507.43 2272.08 33.10 2014-07-03 12:11:30.000 184 33562.18 507.41 2272.03 33.10 2014-07-03 12:11:31.000 184 33562.14 507.40 2272.03 33.10 2014-07-03 12:11:32.000 184 33562.17 507.41 2272.09 33.10 2014-07-03 12:11:33.000 184 33562.22 507.38 2272.05 33.10 2014-07-03 12:11:34.000 184 33562.20 507.37 2272.07 33.10 2014-07-03 12:11:35.000 184 33562.21 507.37 2272.01 33.10 2014-07-03 12:11:36.000 184 33562.20 507.36 2272.04 33.10 2014-07-03 12:11:37.000 184 33562.17 507.39 2272.04 33.10 2014-07-03 12:11:38.000 184 33562.30 507.34 2272.07 33.10 2014-07-03 12:11:39.000 184 33562.27 507.39 2272.03 33.10 2014-07-03 12:11:40.000 184 33562.20 507.37 2271.95 33.10 2014-07-03 12:11:41.000 184 33562.35 507.33 2272.03 33.10 2014-07-03 12:11:42.000 184 33562.31 507.31 2271.98 33.10 2014-07-03 12:11:43.000 184 33562.27 507.34 2271.99 33.10 2014-07-03 12:11:44.000 184 33562.28 507.37 2272.05 33.10 2014-07-03 12:11:45.000 184 33562.36 507.35 2272.04 33.10 2014-07-03 12:11:46.000 184 33562.32 507.34 2272.07 33.10 2014-07-03 12:11:47.000 184 33562.40 507.33 2271.93 33.10 2014-07-03 12:11:48.000 184 33562.33 507.34 2272.02 33.10 2014-07-03 12:11:49.000 184 33562.39 507.32 2272.03 33.10 2014-07-03 12:11:50.000 184 33562.42 507.30 2271.93 33.10 2014-07-03 12:11:51.000 184 33562.48 507.30 2271.92 33.10 2014-07-03 12:11:52.000 184 33562.37 507.28 2271.94 33.10 2014-07-03 12:11:53.000 184 33562.38 507.35 2271.90 33.10 2014-07-03 12:11:54.000 184 33562.45 507.28 2271.94 33.10 2014-07-03 12:11:54.000 184 33562.38 507.23 2271.95 33.10 2014-07-03 12:11:56.000 184 33562.46 507.32 2271.90 33.10 2014-07-03 12:11:57.000 184 33562.40 507.24 2271.89 33.10 2014-07-03 12:11:58.000 184 33562.44 507.28 2271.84 33.10 2014-07-03 12:11:59.000 184 33562.46 507.30 2271.97 33.10 2014-07-03 12:12:00.000 184 33562.43 507.31 2271.84 33.10 2014-07-03 12:12:01.000 184 33562.48 507.28 2271.93 33.10 2014-07-03 12:12:02.000 184 33562.45 507.28 2271.86 33.10 2014-07-03 12:12:03.000 184 33562.49 507.29 2271.86 33.10 2014-07-03 12:12:04.000 184 33562.43 507.27 2271.90 33.10 2014-07-03 12:12:05.000 184 33562.40 507.33 2271.89 33.10 2014-07-03 12:12:06.000 184 33562.39 507.34 2271.84 33.10 2014-07-03 12:12:07.000 184 33562.42 507.29 2271.92 33.10 2014-07-03 12:12:07.000 184 33562.51 507.27 2271.81 33.10 2014-07-03 12:12:09.000 184 33562.49 507.33 2271.88 33.10 2014-07-03 12:12:10.000 184 33562.57 507.29 2271.90 33.10 2014-07-03 12:12:11.000 184 33562.54 507.31 2271.79 33.10 2014-07-03 12:12:12.000 184 33562.51 507.32 2271.85 33.10 2014-07-03 12:12:13.000 184 33562.52 507.33 2271.81 33.10 2014-07-03 12:12:14.000 184 33562.46 507.32 2271.83 33.10 2014-07-03 12:12:15.000 184 33562.47 507.35 2271.88 33.10 2014-07-03 12:12:16.000 184 33562.52 507.32 2271.78 33.10 2014-07-03 12:12:17.000 184 33562.54 507.29 2271.84 33.10 2014-07-03 12:12:18.000 184 33562.50 507.32 2271.88 33.10 2014-07-03 12:12:19.000 184 33562.43 507.32 2271.84 33.10 2014-07-03 12:12:20.000 184 33562.54 507.31 2271.80 33.10 2014-07-03 12:12:21.000 184 33562.48 507.35 2271.92 33.10 2014-07-03 12:12:22.000 184 33562.54 507.29 2271.83 33.10 2014-07-03 12:12:23.000 184 33562.51 507.29 2271.89 33.10 2014-07-03 12:12:24.000 184 33562.48 507.37 2271.78 33.10 2014-07-03 12:12:25.000 184 33562.46 507.34 2271.76 33.10 2014-07-03 12:12:26.000 184 33562.42 507.38 2271.76 33.10 2014-07-03 12:12:27.000 184 33562.43 507.34 2271.76 33.10 2014-07-03 12:12:28.000 184 33562.45 507.41 2271.80 33.10 2014-07-03 12:12:29.000 184 33562.48 507.42 2271.78 33.10 2014-07-03 12:12:30.000 184 33562.48 507.38 2271.78 33.10 2014-07-03 12:12:31.000 184 33562.39 507.39 2271.82 33.10 2014-07-03 12:12:32.000 184 33562.30 507.39 2271.77 33.10 2014-07-03 12:12:33.000 184 33562.52 507.38 2271.84 33.10 2014-07-03 12:12:34.000 184 33562.51 507.43 2271.77 33.10 2014-07-03 12:12:35.000 184 33562.45 507.45 2271.83 33.10 2014-07-03 12:12:36.000 184 33562.43 507.43 2271.85 33.10 2014-07-03 12:12:37.000 184 33562.39 507.44 2271.77 33.10 2014-07-03 12:12:38.000 184 33562.49 507.42 2271.80 33.10 2014-07-03 12:12:39.000 184 33562.37 507.49 2271.84 33.10 2014-07-03 12:12:40.000 184 33562.40 507.48 2271.89 33.10 2014-07-03 12:12:41.000 184 33562.42 507.51 2271.86 33.10 2014-07-03 12:12:42.000 184 33562.37 507.49 2271.82 33.10 2014-07-03 12:12:43.000 184 33562.34 507.45 2271.88 33.10 2014-07-03 12:12:44.000 184 33562.31 507.50 2271.88 33.10 2014-07-03 12:12:45.000 184 33562.30 507.50 2271.78 33.10 2014-07-03 12:12:46.000 184 33562.24 507.52 2271.90 33.10 2014-07-03 12:12:47.000 184 33562.27 507.50 2271.91 33.10 2014-07-03 12:12:48.000 184 33562.30 507.52 2271.85 33.10 2014-07-03 12:12:48.000 184 33562.29 507.56 2271.90 33.10 2014-07-03 12:12:50.000 184 33562.20 507.57 2271.90 33.10 2014-07-03 12:12:51.000 184 33562.23 507.60 2271.88 33.10 2014-07-03 12:12:52.000 184 33562.13 507.57 2271.88 33.10 2014-07-03 12:12:53.000 184 33562.16 507.55 2271.89 33.10 2014-07-03 12:12:54.000 184 33562.16 507.62 2271.90 33.10 2014-07-03 12:12:55.000 184 33562.12 507.60 2271.89 33.10 2014-07-03 12:12:56.000 184 33562.08 507.61 2271.95 33.10 2014-07-03 12:12:57.000 184 33562.06 507.62 2271.93 33.10 2014-07-03 12:12:58.000 184 33561.99 507.65 2272.02 33.10 2014-07-03 12:12:59.000 184 33562.08 507.62 2271.93 33.10 2014-07-03 12:13:00.000 184 33562.03 507.64 2271.98 33.10 2014-07-03 12:13:01.000 184 33562.07 507.69 2272.00 33.10 2014-07-03 12:13:01.000 184 33562.10 507.68 2272.00 33.10 2014-07-03 12:13:03.000 184 33561.93 507.71 2271.92 33.10 2014-07-03 12:13:04.000 184 33561.82 507.69 2272.03 33.10 2014-07-03 12:13:05.000 184 33561.87 507.72 2272.01 33.10 2014-07-03 12:13:06.000 184 33561.87 507.71 2271.99 33.10 2014-07-03 12:13:07.000 184 33561.73 507.75 2272.03 33.10 2014-07-03 12:13:08.000 184 33561.76 507.74 2272.09 33.10 2014-07-03 12:13:09.000 184 33561.80 507.75 2272.04 33.10 2014-07-03 12:13:10.000 184 33561.88 507.77 2272.11 33.10 2014-07-03 12:13:11.000 184 33561.82 507.74 2272.09 33.10 2014-07-03 12:13:12.000 184 33561.80 507.78 2272.06 33.10 2014-07-03 12:13:13.000 184 33561.74 507.79 2272.10 33.10 2014-07-03 12:13:14.000 184 33561.79 507.79 2272.09 33.10 2014-07-03 12:13:15.000 184 33561.70 507.83 2272.12 33.10 2014-07-03 12:13:16.000 184 33561.70 507.83 2272.14 33.10 2014-07-03 12:13:17.000 184 33561.64 507.85 2272.09 33.10 2014-07-03 12:13:18.000 184 33561.70 507.85 2272.13 33.10 2014-07-03 12:13:19.000 184 33561.65 507.86 2272.25 33.10 2014-07-03 12:13:20.000 184 33561.59 507.82 2272.12 33.10 2014-07-03 12:13:21.000 184 33561.65 507.83 2272.18 33.10 2014-07-03 12:13:22.000 184 33561.59 507.85 2272.17 33.10 2014-07-03 12:13:23.000 184 33561.48 507.83 2272.20 33.10 2014-07-03 12:13:24.000 184 33561.54 507.83 2272.23 33.10 2014-07-03 12:13:25.000 184 33561.58 507.88 2272.21 33.10 2014-07-03 12:13:26.000 184 33561.48 507.83 2272.28 33.10 2014-07-03 12:13:27.000 184 33561.59 507.84 2272.24 33.10 2014-07-03 12:13:28.000 184 33561.45 507.81 2272.21 33.10 2014-07-03 12:13:29.000 184 33561.43 507.83 2272.26 33.10 2014-07-03 12:13:30.000 184 33561.39 507.86 2272.29 33.10 2014-07-03 12:13:31.000 184 33561.42 507.88 2272.33 33.10 2014-07-03 12:13:32.000 184 33561.30 507.86 2272.26 33.10 2014-07-03 12:13:33.000 184 33561.44 507.86 2272.38 33.10 2014-07-03 12:13:34.000 184 33561.29 507.91 2272.29 33.10 2014-07-03 12:13:35.000 184 33561.34 507.83 2272.34 33.10 2014-07-03 12:13:36.000 184 33561.32 507.89 2272.34 33.10 2014-07-03 12:13:37.000 184 33561.33 507.86 2272.43 33.10 2014-07-03 12:13:38.000 184 33561.32 507.86 2272.36 33.10 2014-07-03 12:13:39.000 184 33561.23 507.86 2272.43 33.10 2014-07-03 12:13:40.000 184 33561.24 507.88 2272.36 33.10 2014-07-03 12:13:41.000 184 33561.28 507.88 2272.35 33.10 2014-07-03 12:13:42.000 184 33561.32 507.90 2272.40 33.10 2014-07-03 12:13:42.000 184 33561.26 507.89 2272.40 33.10 2014-07-03 12:13:44.000 184 33561.33 507.89 2272.45 33.10 2014-07-03 12:13:45.000 184 33561.26 507.86 2272.44 33.10 2014-07-03 12:13:46.000 184 33561.21 507.91 2272.49 33.10 2014-07-03 12:13:47.000 184 33561.18 507.88 2272.48 33.10 2014-07-03 12:13:48.000 184 33561.19 507.89 2272.56 33.10 2014-07-03 12:13:49.000 184 33561.22 507.90 2272.45 33.10 2014-07-03 12:13:50.000 184 33561.36 507.93 2272.49 33.10 2014-07-03 12:13:51.000 184 33561.24 507.91 2272.49 33.10 2014-07-03 12:13:52.000 184 33561.20 507.87 2272.55 33.10 2014-07-03 12:13:53.000 184 33561.21 507.88 2272.52 33.10 2014-07-03 12:13:54.000 184 33561.32 507.90 2272.51 33.10 2014-07-03 12:13:55.000 184 33561.27 507.88 2272.45 33.10 2014-07-03 12:13:55.000 184 33561.22 507.87 2272.56 33.10 2014-07-03 12:13:57.000 184 33561.30 507.90 2272.46 33.10 2014-07-03 12:13:58.000 184 33561.21 507.88 2272.55 33.10 2014-07-03 12:13:59.000 184 33561.21 507.88 2272.52 33.10 2014-07-03 12:14:00.000 184 33561.24 507.90 2272.53 33.10 2014-07-03 12:14:01.000 184 33561.29 507.88 2272.51 33.10 2014-07-03 12:14:02.000 184 33561.35 507.91 2272.60 33.10 2014-07-03 12:14:03.000 184 33561.31 507.84 2272.49 33.10 2014-07-03 12:14:04.000 184 33561.25 507.85 2272.51 33.10 2014-07-03 12:14:05.000 184 33561.30 507.86 2272.44 33.10 2014-07-03 12:14:06.000 184 33561.21 507.86 2272.47 33.10 2014-07-03 12:14:07.000 184 33561.20 507.87 2272.56 33.10 2014-07-03 12:14:08.000 184 33561.22 507.90 2272.60 33.10 2014-07-03 12:14:09.000 184 33561.17 507.87 2272.54 33.10 2014-07-03 12:14:10.000 184 33561.34 507.85 2272.57 33.10 2014-07-03 12:14:11.000 184 33561.27 507.84 2272.54 33.10 2014-07-03 12:14:12.000 184 33561.24 507.84 2272.56 33.10 2014-07-03 12:14:13.000 184 33561.19 507.84 2272.59 33.10 2014-07-03 12:14:14.000 184 33561.19 507.85 2272.61 33.10 2014-07-03 12:14:15.000 184 33561.36 507.90 2272.55 33.10 2014-07-03 12:14:16.000 184 33561.30 507.86 2272.54 33.10 2014-07-03 12:14:17.000 184 33561.31 507.86 2272.54 33.10 2014-07-03 12:14:18.000 184 33561.33 507.85 2272.48 33.10 2014-07-03 12:14:19.000 184 33561.24 507.88 2272.54 33.10 2014-07-03 12:14:20.000 184 33561.27 507.85 2272.58 33.10 2014-07-03 12:14:21.000 184 33561.21 507.87 2272.57 33.10 2014-07-03 12:14:22.000 184 33561.28 507.87 2272.49 33.10 2014-07-03 12:14:23.000 184 33561.25 507.84 2272.52 33.10 2014-07-03 12:14:24.000 184 33561.26 507.86 2272.60 33.10 2014-07-03 12:14:25.000 184 33561.25 507.84 2272.49 33.10 2014-07-03 12:14:26.000 184 33561.27 507.86 2272.58 33.10 2014-07-03 12:14:27.000 184 33561.12 507.88 2272.58 33.10 2014-07-03 12:14:28.000 184 33561.26 507.87 2272.61 33.10 2014-07-03 12:14:29.000 184 33561.21 507.91 2272.56 33.10 2014-07-03 12:14:30.000 184 33561.24 507.88 2272.58 33.10 2014-07-03 12:14:31.000 184 33561.21 507.87 2272.57 33.10 2014-07-03 12:14:32.000 184 33561.23 507.88 2272.51 33.10 2014-07-03 12:14:33.000 184 33561.14 507.85 2272.57 33.10 2014-07-03 12:14:34.000 184 33561.25 507.90 2272.50 33.10 2014-07-03 12:14:35.000 184 33561.14 507.92 2272.47 33.10 2014-07-03 12:14:36.000 184 33561.20 507.90 2272.46 33.10 2014-07-03 12:14:36.000 184 33561.12 507.93 2272.51 33.10 2014-07-03 12:14:38.000 184 33561.14 507.92 2272.57 33.10 2014-07-03 12:14:39.000 184 33561.21 507.92 2272.50 33.10 2014-07-03 12:14:40.000 184 33561.16 507.92 2272.55 33.10 2014-07-03 12:14:41.000 184 33561.11 507.93 2272.52 33.10 2014-07-03 12:14:42.000 184 33561.18 507.93 2272.57 33.10 2014-07-03 12:14:43.000 184 33561.18 507.90 2272.59 33.10 2014-07-03 12:14:44.000 184 33561.16 507.95 2272.57 33.10 2014-07-03 12:14:45.000 184 33561.11 507.94 2272.58 33.10 2014-07-03 12:14:46.000 184 33561.21 507.93 2272.49 33.10 2014-07-03 12:14:47.000 184 33561.12 507.95 2272.52 33.10 2014-07-03 12:14:48.000 184 33561.09 507.96 2272.54 33.10 2014-07-03 12:14:49.000 184 33561.16 507.94 2272.51 33.10 2014-07-03 12:14:49.000 184 33561.19 507.97 2272.48 33.10 2014-07-03 12:14:51.000 184 33561.11 507.95 2272.51 33.10 2014-07-03 12:14:52.000 184 33561.21 508.00 2272.53 33.10 2014-07-03 12:14:53.000 184 33561.11 507.98 2272.55 33.10 2014-07-03 12:14:54.000 184 33561.14 507.92 2272.51 33.10 2014-07-03 12:14:55.000 184 33561.17 507.98 2272.57 33.10 2014-07-03 12:14:56.000 184 33561.06 507.93 2272.58 33.10 2014-07-03 12:14:57.000 184 33561.06 507.99 2272.44 33.10 2014-07-03 12:14:58.000 184 33561.07 507.97 2272.51 33.10 2014-07-03 12:14:59.000 184 33561.13 508.01 2272.52 33.10 2014-07-03 12:15:00.000 184 33561.07 507.95 2272.55 33.10 2014-07-03 12:15:01.000 184 33561.09 507.98 2272.50 33.10 2014-07-03 12:15:02.000 184 33561.10 507.94 2272.57 33.10 2014-07-03 12:15:03.000 184 33561.09 508.01 2272.55 33.10 2014-07-03 12:15:04.000 184 33560.88 508.01 2272.49 33.10 2014-07-03 12:15:05.000 184 33560.97 508.00 2272.45 33.10 2014-07-03 12:15:06.000 184 33561.04 507.96 2272.56 33.10 2014-07-03 12:15:07.000 184 33561.03 508.02 2272.54 33.10 2014-07-03 12:15:08.000 184 33560.99 508.03 2272.52 33.10 2014-07-03 12:15:09.000 184 33560.98 508.05 2272.58 33.10 2014-07-03 12:15:10.000 184 33561.01 508.02 2272.58 33.10 2014-07-03 12:15:11.000 184 33560.94 508.02 2272.54 33.10 2014-07-03 12:15:12.000 184 33560.96 508.06 2272.56 33.10 2014-07-03 12:15:13.000 184 33560.99 508.03 2272.56 33.10 2014-07-03 12:15:14.000 184 33560.94 508.06 2272.60 33.10 2014-07-03 12:15:15.000 184 33561.02 508.07 2272.55 33.10 2014-07-03 12:15:16.000 184 33561.01 508.02 2272.64 33.10 2014-07-03 12:15:17.000 184 33560.99 508.07 2272.60 33.10 2014-07-03 12:15:18.000 184 33560.92 508.02 2272.51 33.10 2014-07-03 12:15:19.000 184 33560.91 508.03 2272.59 33.10 2014-07-03 12:15:20.000 184 33560.92 508.01 2272.65 33.10 2014-07-03 12:15:21.000 184 33560.99 508.02 2272.60 33.10 2014-07-03 12:15:22.000 184 33561.02 508.03 2272.59 33.10 2014-07-03 12:15:23.000 184 33560.88 508.04 2272.57 33.10 2014-07-03 12:15:24.000 184 33561.00 508.04 2272.64 33.10 2014-07-03 12:15:25.000 184 33560.96 508.01 2272.62 33.10 2014-07-03 12:15:26.000 184 33561.03 508.00 2272.63 33.10 2014-07-03 12:15:27.000 184 33561.01 507.99 2272.65 33.10 2014-07-03 12:15:28.000 184 33560.96 508.02 2272.67 33.10 2014-07-03 12:15:29.000 184 33560.97 508.02 2272.67 33.10 2014-07-03 12:15:30.000 184 33561.00 508.00 2272.69 33.10 2014-07-03 12:15:30.000 184 33561.04 507.99 2272.61 33.10 2014-07-03 12:15:32.000 184 33561.00 508.03 2272.53 33.10 2014-07-03 12:15:33.000 184 33560.97 508.01 2272.58 33.10 2014-07-03 12:15:34.000 184 33561.02 507.99 2272.57 33.10 2014-07-03 12:15:35.000 184 33561.11 507.96 2272.58 33.10 2014-07-03 12:15:36.000 184 33561.08 507.97 2272.55 33.10 2014-07-03 12:15:37.000 184 33561.08 507.97 2272.56 33.10 2014-07-03 12:15:38.000 184 33561.06 507.98 2272.60 33.10 2014-07-03 12:15:39.000 184 33561.17 507.97 2272.55 33.10 2014-07-03 12:15:40.000 184 33561.13 507.98 2272.61 33.10 2014-07-03 12:15:41.000 184 33561.09 508.00 2272.61 33.10 2014-07-03 12:15:42.000 184 33561.08 507.94 2272.66 33.10 2014-07-03 12:15:43.000 184 33561.18 507.96 2272.55 33.10 2014-07-03 12:15:43.000 184 33561.19 507.98 2272.58 33.10 2014-07-03 12:15:45.000 184 33561.12 507.99 2272.65 33.10 2014-07-03 12:15:46.000 184 33561.06 508.00 2272.58 33.10 2014-07-03 12:15:47.000 184 33561.17 507.96 2272.53 33.10 2014-07-03 12:15:48.000 184 33561.17 507.94 2272.54 33.10 2014-07-03 12:15:49.000 184 33561.13 507.95 2272.57 33.10 2014-07-03 12:15:50.000 184 33561.10 507.96 2272.48 33.10 2014-07-03 12:15:51.000 184 33561.22 507.94 2272.52 33.10 2014-07-03 12:15:52.000 184 33561.15 507.94 2272.54 33.10 2014-07-03 12:15:53.000 184 33561.11 507.94 2272.54 33.10 2014-07-03 12:15:54.000 184 33561.24 508.00 2272.56 33.10 2014-07-03 12:15:55.000 184 33561.25 507.94 2272.48 33.10 2014-07-03 12:15:56.000 184 33561.22 507.96 2272.51 33.10 2014-07-03 12:15:57.000 184 33561.31 507.96 2272.52 33.10 2014-07-03 12:15:58.000 184 33561.27 507.94 2272.41 33.10 2014-07-03 12:15:59.000 184 33561.26 507.95 2272.47 33.10 2014-07-03 12:16:00.000 184 33561.28 507.95 2272.39 33.10 2014-07-03 12:16:01.000 184 33561.34 507.93 2272.51 33.10 2014-07-03 12:16:02.000 184 33561.30 507.93 2272.51 33.10 2014-07-03 12:16:03.000 184 33561.29 507.95 2272.43 33.10 2014-07-03 12:16:04.000 184 33561.51 507.96 2272.54 33.10 2014-07-03 12:16:05.000 184 33561.33 507.95 2272.49 33.10 2014-07-03 12:16:06.000 184 33561.37 507.90 2272.44 33.10 2014-07-03 12:16:07.000 184 33561.36 507.91 2272.51 33.10 2014-07-03 12:16:08.000 184 33561.37 507.88 2272.45 33.10 2014-07-03 12:16:09.000 184 33561.46 507.91 2272.42 33.10 2014-07-03 12:16:10.000 184 33561.53 507.88 2272.42 33.10 2014-07-03 12:16:11.000 184 33561.44 507.87 2272.43 33.10 2014-07-03 12:16:12.000 184 33561.53 507.88 2272.43 33.10 2014-07-03 12:16:13.000 184 33561.52 507.91 2272.43 33.10 2014-07-03 12:16:14.000 184 33561.58 507.91 2272.43 33.10 2014-07-03 12:16:15.000 184 33561.56 507.94 2272.38 33.10 2014-07-03 12:16:16.000 184 33561.55 507.95 2272.43 33.10 2014-07-03 12:16:17.000 184 33561.56 507.97 2272.35 33.10 2014-07-03 12:16:18.000 184 33561.55 507.91 2272.45 33.10 2014-07-03 12:16:19.000 184 33561.57 507.91 2272.37 33.10 2014-07-03 12:16:20.000 184 33561.55 507.91 2272.30 33.10 2014-07-03 12:16:21.000 184 33561.61 507.88 2272.32 33.10 2014-07-03 12:16:22.000 184 33561.64 507.93 2272.42 33.10 2014-07-03 12:16:23.000 184 33561.64 507.89 2272.37 33.10 2014-07-03 12:16:24.000 184 33561.65 507.91 2272.25 33.10 2014-07-03 12:16:24.000 184 33561.63 507.92 2272.36 33.10 2014-07-03 12:16:26.000 184 33561.59 507.93 2272.38 33.10 2014-07-03 12:16:27.000 184 33561.61 507.91 2272.32 33.10 2014-07-03 12:16:28.000 184 33561.70 507.93 2272.36 33.10 2014-07-03 12:16:29.000 184 33561.61 507.91 2272.28 33.10 2014-07-03 12:16:30.000 184 33561.75 507.97 2272.26 33.10 2014-07-03 12:16:31.000 184 33561.72 507.91 2272.29 33.10 2014-07-03 12:16:32.000 184 33561.62 507.96 2272.24 33.10 2014-07-03 12:16:33.000 184 33561.70 507.91 2272.20 33.10 2014-07-03 12:16:34.000 184 33561.70 507.92 2272.28 33.10 2014-07-03 12:16:35.000 184 33561.65 507.91 2272.23 33.10 2014-07-03 12:16:36.000 184 33561.78 507.90 2272.23 33.10 2014-07-03 12:16:37.000 184 33561.74 507.93 2272.22 33.10 2014-07-03 12:16:37.000 184 33561.65 507.94 2272.16 33.10 2014-07-03 12:16:39.000 184 33561.72 507.93 2272.20 33.10 2014-07-03 12:16:40.000 184 33561.84 507.94 2272.07 33.10 2014-07-03 12:16:41.000 184 33561.77 507.95 2272.15 33.10 2014-07-03 12:16:42.000 184 33561.79 507.96 2272.19 33.10 2014-07-03 12:16:43.000 184 33561.86 507.94 2272.26 33.10 2014-07-03 12:16:44.000 184 33561.80 507.93 2272.11 33.10 2014-07-03 12:16:45.000 184 33561.75 507.97 2272.09 33.10 2014-07-03 12:16:46.000 184 33561.81 507.96 2272.10 33.10 2014-07-03 12:16:47.000 184 33561.80 507.96 2272.08 33.10 2014-07-03 12:16:48.000 184 33561.79 507.96 2272.16 33.10 2014-07-03 12:16:49.000 184 33561.87 507.98 2272.17 33.10 2014-07-03 12:16:50.000 184 33561.92 507.95 2272.11 33.10 2014-07-03 12:16:51.000 184 33561.82 507.96 2272.09 33.10 2014-07-03 12:16:52.000 184 33561.95 508.00 2272.18 33.10 2014-07-03 12:16:53.000 184 33561.90 507.99 2272.17 33.10 2014-07-03 12:16:54.000 184 33561.89 507.94 2272.09 33.10 2014-07-03 12:16:55.000 184 33561.90 507.96 2272.05 33.10 2014-07-03 12:16:56.000 184 33561.91 507.97 2272.02 33.10 2014-07-03 12:16:57.000 184 33561.79 508.00 2272.09 33.10 2014-07-03 12:16:58.000 184 33561.98 508.02 2272.13 33.10 2014-07-03 12:16:59.000 184 33561.89 507.96 2272.09 33.10 2014-07-03 12:17:00.000 184 33561.87 507.96 2272.04 33.10 2014-07-03 12:17:01.000 184 33561.91 508.00 2272.13 33.10 2014-07-03 12:17:02.000 184 33561.86 508.01 2272.16 33.10 2014-07-03 12:17:03.000 184 33562.01 508.05 2272.01 33.10 2014-07-03 12:17:04.000 184 33561.97 508.00 2272.03 33.10 2014-07-03 12:17:05.000 184 33562.01 508.02 2272.09 33.10 2014-07-03 12:17:06.000 184 33561.96 508.02 2272.05 33.10 2014-07-03 12:17:07.000 184 33561.99 507.99 2272.04 33.10 2014-07-03 12:17:08.000 184 33561.98 508.00 2271.99 33.10 2014-07-03 12:17:09.000 184 33561.90 507.97 2272.01 33.10 2014-07-03 12:17:10.000 184 33561.97 507.99 2272.09 33.10 2014-07-03 12:17:11.000 184 33562.01 507.99 2272.01 33.10 2014-07-03 12:17:12.000 184 33562.00 508.01 2272.01 33.10 2014-07-03 12:17:13.000 184 33561.92 508.05 2271.98 33.10 2014-07-03 12:17:14.000 184 33561.97 508.06 2271.96 33.10 2014-07-03 12:17:15.000 184 33561.91 508.00 2271.98 33.10 2014-07-03 12:17:16.000 184 33562.01 508.02 2272.01 33.10 2014-07-03 12:17:17.000 184 33561.98 508.03 2272.03 33.10 2014-07-03 12:17:18.000 184 33562.04 508.03 2271.98 33.10 2014-07-03 12:17:18.000 184 33561.99 508.04 2271.98 33.10 2014-07-03 12:17:20.000 184 33561.96 508.00 2271.98 33.10 2014-07-03 12:17:21.000 184 33561.98 507.99 2271.98 33.10 2014-07-03 12:17:22.000 184 33562.05 508.04 2272.00 33.10 2014-07-03 12:17:23.000 184 33562.00 508.01 2272.00 33.10 2014-07-03 12:17:24.000 184 33561.96 508.04 2272.07 33.10 2014-07-03 12:17:25.000 184 33562.04 508.02 2272.11 33.10 2014-07-03 12:17:26.000 184 33561.95 508.06 2272.08 33.10 2014-07-03 12:17:27.000 184 33561.92 508.01 2272.02 33.10 2014-07-03 12:17:28.000 184 33561.98 508.01 2272.03 33.10 2014-07-03 12:17:29.000 184 33561.92 508.02 2271.99 33.10 2014-07-03 12:17:30.000 184 33561.98 508.06 2272.03 33.10 2014-07-03 12:17:31.000 184 33561.96 508.04 2271.97 33.10 2014-07-03 12:17:31.000 184 33561.89 508.04 2272.07 33.10 2014-07-03 12:17:33.000 184 33562.05 508.05 2272.05 33.10 2014-07-03 12:17:34.000 184 33561.89 508.05 2272.03 33.10 2014-07-03 12:17:35.000 184 33561.97 508.06 2272.01 33.10 2014-07-03 12:17:36.000 184 33561.90 508.06 2272.07 33.10 2014-07-03 12:17:37.000 184 33561.92 508.03 2271.99 33.10 2014-07-03 12:17:38.000 184 33561.94 508.05 2272.08 33.10 2014-07-03 12:17:39.000 184 33561.93 508.03 2271.95 33.10 2014-07-03 12:17:40.000 184 33561.97 508.03 2271.97 33.10 2014-07-03 12:17:41.000 184 33561.89 508.05 2272.04 33.10 2014-07-03 12:17:42.000 184 33561.93 508.02 2272.05 33.10 2014-07-03 12:17:43.000 184 33561.87 508.07 2271.98 33.10 2014-07-03 12:17:44.000 184 33561.92 508.03 2272.01 33.10 2014-07-03 12:17:45.000 184 33561.96 508.07 2271.99 33.10 2014-07-03 12:17:46.000 184 33561.93 508.05 2272.02 33.10 2014-07-03 12:17:47.000 184 33561.90 508.06 2272.01 33.10 2014-07-03 12:17:48.000 184 33561.83 508.05 2272.03 33.10 2014-07-03 12:17:49.000 184 33561.89 508.04 2271.99 33.10 2014-07-03 12:17:50.000 184 33561.93 508.04 2271.95 33.10 2014-07-03 12:17:51.000 184 33561.90 508.03 2271.91 33.10 2014-07-03 12:17:52.000 184 33561.96 508.02 2272.08 33.10 2014-07-03 12:17:53.000 184 33561.93 508.03 2272.07 33.10 2014-07-03 12:17:54.000 184 33561.87 508.02 2272.04 33.10 2014-07-03 12:17:55.000 184 33561.93 508.05 2272.01 33.10 2014-07-03 12:17:56.000 184 33561.78 508.08 2272.00 33.10 2014-07-03 12:17:57.000 184 33561.98 508.01 2272.11 33.10 2014-07-03 12:17:58.000 184 33561.91 508.09 2271.94 33.10 2014-07-03 12:17:59.000 184 33561.91 508.06 2271.97 33.10 2014-07-03 12:18:00.000 184 33561.87 508.06 2271.95 33.10 2014-07-03 12:18:01.000 184 33561.91 508.07 2271.98 33.10 2014-07-03 12:18:02.000 184 33561.89 508.07 2271.99 33.10 2014-07-03 12:18:03.000 184 33561.96 508.07 2272.01 33.10 2014-07-03 12:18:04.000 184 33562.05 508.08 2272.01 33.10 2014-07-03 12:18:05.000 184 33561.95 508.07 2272.03 33.10 2014-07-03 12:18:06.000 184 33561.94 508.06 2271.98 33.10 2014-07-03 12:18:07.000 184 33561.96 508.03 2272.03 33.10 2014-07-03 12:18:08.000 184 33562.10 508.06 2271.99 33.10 2014-07-03 12:18:09.000 184 33561.91 508.08 2271.96 33.10 2014-07-03 12:18:10.000 184 33561.85 508.08 2271.97 33.10 2014-07-03 12:18:11.000 184 33561.89 508.10 2271.94 33.10 2014-07-03 12:18:12.000 184 33561.89 508.07 2272.03 33.10 2014-07-03 12:18:12.000 184 33561.95 508.09 2271.95 33.10 2014-07-03 12:18:14.000 184 33561.82 508.07 2272.02 33.10 2014-07-03 12:18:15.000 184 33561.82 508.13 2272.03 33.10 2014-07-03 12:18:16.000 184 33561.86 508.11 2272.02 33.10 2014-07-03 12:18:17.000 184 33561.75 508.12 2271.98 33.10 2014-07-03 12:18:18.000 184 33561.84 508.11 2271.99 33.10 2014-07-03 12:18:19.000 184 33561.75 508.09 2272.06 33.10 2014-07-03 12:18:20.000 184 33561.75 508.13 2271.98 33.10 2014-07-03 12:18:21.000 184 33561.79 508.15 2272.02 33.10 2014-07-03 12:18:22.000 184 33561.71 508.07 2272.07 33.10 2014-07-03 12:18:23.000 184 33561.77 508.06 2272.03 33.10 2014-07-03 12:18:24.000 184 33561.77 508.11 2272.10 33.10 2014-07-03 12:18:25.000 184 33561.86 508.12 2272.04 33.10 2014-07-03 12:18:25.000 184 33561.79 508.14 2272.07 33.10 2014-07-03 12:18:27.000 184 33561.82 508.08 2272.08 33.10 2014-07-03 12:18:28.000 184 33561.78 508.14 2272.05 33.10 2014-07-03 12:18:29.000 184 33561.75 508.12 2272.01 33.10 2014-07-03 12:18:30.000 184 33561.72 508.13 2272.02 33.10 2014-07-03 12:18:31.000 184 33561.77 508.14 2272.11 33.10 2014-07-03 12:18:32.000 184 33561.83 508.09 2272.02 33.10 2014-07-03 12:18:33.000 184 33561.75 508.13 2272.08 33.10 2014-07-03 12:18:34.000 184 33561.76 508.16 2272.11 33.10 2014-07-03 12:18:35.000 184 33561.74 508.18 2272.12 33.10 2014-07-03 12:18:36.000 184 33561.77 508.20 2272.09 33.10 2014-07-03 12:18:37.000 184 33561.72 508.18 2272.17 33.10 2014-07-03 12:18:38.000 184 33561.74 508.19 2272.08 33.10 2014-07-03 12:18:39.000 184 33561.68 508.14 2272.01 33.09 2014-07-03 12:18:40.000 184 33561.72 508.12 2272.05 33.10 2014-07-03 12:18:41.000 184 33561.67 508.13 2272.04 33.10 2014-07-03 12:18:42.000 184 33561.68 508.16 2272.08 33.10 2014-07-03 12:18:43.000 184 33561.71 508.14 2272.09 33.10 2014-07-03 12:18:44.000 184 33561.58 508.17 2272.12 33.09 2014-07-03 12:18:45.000 184 33561.67 508.18 2272.09 33.09 2014-07-03 12:18:46.000 184 33561.66 508.15 2272.09 33.10 2014-07-03 12:18:47.000 184 33561.63 508.17 2272.05 33.10 2014-07-03 12:18:48.000 184 33561.60 508.20 2272.14 33.10 2014-07-03 12:18:49.000 184 33561.56 508.21 2272.16 33.09 2014-07-03 12:18:50.000 184 33561.56 508.19 2272.13 33.10 2014-07-03 12:18:51.000 184 33561.66 508.18 2272.16 33.10 2014-07-03 12:18:52.000 184 33561.61 508.16 2272.15 33.10 2014-07-03 12:18:53.000 184 33561.52 508.19 2272.16 33.10 2014-07-03 12:18:54.000 184 33561.57 508.21 2272.14 33.09 2014-07-03 12:18:55.000 184 33561.54 508.20 2272.17 33.09 2014-07-03 12:18:56.000 184 33561.50 508.24 2272.07 33.09 2014-07-03 12:18:57.000 184 33561.55 508.20 2272.12 33.10 2014-07-03 12:18:58.000 184 33561.49 508.25 2272.07 33.10 2014-07-03 12:18:59.000 184 33561.50 508.21 2272.09 33.09 2014-07-03 12:19:00.000 184 33561.51 508.22 2272.12 33.09 2014-07-03 12:19:01.000 184 33561.52 508.22 2272.14 33.10 2014-07-03 12:19:02.000 184 33561.36 508.19 2272.14 33.10 2014-07-03 12:19:03.000 184 33561.50 508.22 2272.17 33.09 2014-07-03 12:19:04.000 184 33561.51 508.23 2272.22 33.09 2014-07-03 12:19:05.000 184 33561.46 508.24 2272.23 33.09 2014-07-03 12:19:06.000 184 33561.48 508.27 2272.19 33.09 2014-07-03 12:19:06.000 184 33561.41 508.26 2272.26 33.09 2014-07-03 12:19:08.000 184 33561.59 508.27 2272.20 33.09 2014-07-03 12:19:09.000 184 33561.33 508.26 2272.23 33.09 2014-07-03 12:19:10.000 184 33561.52 508.25 2272.27 33.09 2014-07-03 12:19:11.000 184 33561.34 508.25 2272.28 33.09 2014-07-03 12:19:12.000 184 33561.40 508.27 2272.26 33.09 2014-07-03 12:19:13.000 184 33561.36 508.27 2272.23 33.09 2014-07-03 12:19:14.000 184 33561.25 508.32 2272.24 33.09 2014-07-03 12:19:15.000 184 33561.25 508.29 2272.29 33.09 2014-07-03 12:19:16.000 184 33561.37 508.35 2272.27 33.09 2014-07-03 12:19:17.000 184 33561.25 508.30 2272.33 33.09 2014-07-03 12:19:18.000 184 33561.19 508.34 2272.29 33.09 2014-07-03 12:19:19.000 184 33561.30 508.37 2272.27 33.09 2014-07-03 12:19:19.000 184 33561.31 508.36 2272.31 33.09 2014-07-03 12:19:21.000 184 33561.15 508.36 2272.30 33.09 2014-07-03 12:19:22.000 184 33561.21 508.38 2272.36 33.09 2014-07-03 12:19:23.000 184 33561.20 508.32 2272.32 33.09 2014-07-03 12:19:24.000 184 33561.17 508.42 2272.34 33.09 2014-07-03 12:19:25.000 184 33561.14 508.46 2272.29 33.09 2014-07-03 12:19:26.000 184 33561.10 508.43 2272.26 33.09 2014-07-03 12:19:27.000 184 33561.11 508.43 2272.29 33.09 2014-07-03 12:19:28.000 184 33561.27 508.47 2272.38 33.09 2014-07-03 12:19:29.000 184 33561.19 508.44 2272.34 33.09 2014-07-03 12:19:30.000 184 33561.12 508.46 2272.34 33.09 2014-07-03 12:19:31.000 184 33561.11 508.46 2272.39 33.09 2014-07-03 12:19:32.000 184 33561.11 508.45 2272.42 33.09 2014-07-03 12:19:33.000 184 33561.12 508.45 2272.42 33.09 2014-07-03 12:19:34.000 184 33561.14 508.47 2272.39 33.09 2014-07-03 12:19:35.000 184 33561.11 508.50 2272.41 33.09 2014-07-03 12:19:36.000 184 33561.04 508.50 2272.42 33.09 2014-07-03 12:19:37.000 184 33561.11 508.49 2272.52 33.09 2014-07-03 12:19:38.000 184 33561.12 508.51 2272.39 33.09 2014-07-03 12:19:39.000 184 33561.00 508.48 2272.43 33.09 2014-07-03 12:19:40.000 184 33561.12 508.46 2272.39 33.09 2014-07-03 12:19:41.000 184 33561.03 508.44 2272.41 33.09 2014-07-03 12:19:42.000 184 33561.01 508.42 2272.48 33.09 2014-07-03 12:19:43.000 184 33561.12 508.49 2272.40 33.09 2014-07-03 12:19:44.000 184 33561.03 508.45 2272.47 33.09 2014-07-03 12:19:45.000 184 33561.00 508.50 2272.45 33.09 2014-07-03 12:19:46.000 184 33561.00 508.48 2272.48 33.09 2014-07-03 12:19:47.000 184 33560.92 508.50 2272.47 33.09 2014-07-03 12:19:48.000 184 33560.92 508.54 2272.54 33.09 2014-07-03 12:19:49.000 184 33560.97 508.51 2272.44 33.09 2014-07-03 12:19:50.000 184 33560.92 508.49 2272.52 33.09 2014-07-03 12:19:51.000 184 33560.93 508.48 2272.56 33.09 2014-07-03 12:19:52.000 184 33560.92 508.46 2272.57 33.09 2014-07-03 12:19:53.000 184 33560.95 508.44 2272.52 33.09 2014-07-03 12:19:54.000 184 33560.99 508.50 2272.54 33.09 2014-07-03 12:19:55.000 184 33560.93 508.50 2272.52 33.09 2014-07-03 12:19:56.000 184 33560.99 508.47 2272.55 33.09 2014-07-03 12:19:57.000 184 33560.93 508.42 2272.58 33.09 2014-07-03 12:19:58.000 184 33561.00 508.50 2272.47 33.09 2014-07-03 12:19:59.000 184 33560.94 508.50 2272.45 33.09 2014-07-03 12:20:00.000 184 33560.87 508.51 2272.54 33.09 2014-07-03 12:20:00.000 184 33560.94 508.51 2272.54 33.09 2014-07-03 12:20:02.000 184 33560.92 508.46 2272.58 33.09 2014-07-03 12:20:03.000 184 33560.90 508.48 2272.60 33.09 2014-07-03 12:20:04.000 184 33560.98 508.46 2272.55 33.09 2014-07-03 12:20:05.000 184 33560.92 508.51 2272.51 33.09 2014-07-03 12:20:06.000 184 33560.93 508.51 2272.61 33.09 2014-07-03 12:20:07.000 184 33560.87 508.47 2272.66 33.10 2014-07-03 12:20:08.000 184 33560.94 508.47 2272.55 33.09 2014-07-03 12:20:09.000 184 33560.85 508.52 2272.55 33.09 2014-07-03 12:20:10.000 184 33560.92 508.47 2272.57 33.09 2014-07-03 12:20:11.000 184 33560.89 508.46 2272.61 33.09 2014-07-03 12:20:12.000 184 33560.86 508.47 2272.54 33.09 2014-07-03 12:20:13.000 184 33560.94 508.43 2272.56 33.09 2014-07-03 12:20:13.000 184 33560.87 508.46 2272.56 33.09 2014-07-03 12:20:15.000 184 33560.96 508.44 2272.57 33.09 2014-07-03 12:20:16.000 184 33560.77 508.45 2272.59 33.09 2014-07-03 12:20:17.000 184 33560.93 508.45 2272.54 33.09 2014-07-03 12:20:18.000 184 33560.90 508.45 2272.53 33.09 2014-07-03 12:20:19.000 184 33560.95 508.43 2272.54 33.09 2014-07-03 12:20:20.000 184 33560.97 508.42 2272.55 33.09 2014-07-03 12:20:21.000 184 33560.82 508.43 2272.61 33.09 2014-07-03 12:20:22.000 184 33560.98 508.45 2272.61 33.09 2014-07-03 12:20:23.000 184 33560.90 508.45 2272.61 33.09 2014-07-03 12:20:24.000 184 33560.89 508.39 2272.60 33.09 2014-07-03 12:20:25.000 184 33560.99 508.38 2272.66 33.09 2014-07-03 12:20:26.000 184 33560.99 508.40 2272.59 33.09 2014-07-03 12:20:27.000 184 33560.94 508.44 2272.62 33.09 2014-07-03 12:20:28.000 184 33560.86 508.33 2272.56 33.09 2014-07-03 12:20:29.000 184 33560.91 508.37 2272.63 33.09 2014-07-03 12:20:30.000 184 33560.90 508.36 2272.51 33.09 2014-07-03 12:20:31.000 184 33560.86 508.44 2272.59 33.09 2014-07-03 12:20:32.000 184 33560.92 508.43 2272.51 33.09 2014-07-03 12:20:33.000 184 33560.97 508.37 2272.56 33.09 2014-07-03 12:20:34.000 184 33560.87 508.40 2272.57 33.09 2014-07-03 12:20:35.000 184 33560.94 508.39 2272.60 33.09 2014-07-03 12:20:36.000 184 33560.94 508.40 2272.58 33.09 2014-07-03 12:20:37.000 184 33560.94 508.43 2272.53 33.09 2014-07-03 12:20:38.000 184 33560.95 508.40 2272.64 33.09 2014-07-03 12:20:39.000 184 33560.90 508.41 2272.61 33.09 2014-07-03 12:20:40.000 184 33560.94 508.41 2272.55 33.09 2014-07-03 12:20:41.000 184 33560.87 508.43 2272.51 33.09 2014-07-03 12:20:42.000 184 33560.90 508.42 2272.53 33.09 2014-07-03 12:20:43.000 184 33560.89 508.39 2272.55 33.09 2014-07-03 12:20:44.000 184 33560.90 508.40 2272.58 33.09 2014-07-03 12:20:45.000 184 33560.94 508.43 2272.54 33.09 2014-07-03 12:20:46.000 184 33560.93 508.42 2272.61 33.09 2014-07-03 12:20:47.000 184 33560.84 508.42 2272.54 33.09 2014-07-03 12:20:48.000 184 33560.90 508.44 2272.57 33.09 2014-07-03 12:20:49.000 184 33560.87 508.45 2272.62 33.09 2014-07-03 12:20:50.000 184 33560.93 508.44 2272.51 33.09 2014-07-03 12:20:51.000 184 33560.86 508.45 2272.54 33.09 2014-07-03 12:20:52.000 184 33560.86 508.45 2272.52 33.09 2014-07-03 12:20:53.000 184 33560.78 508.48 2272.55 33.09 2014-07-03 12:20:54.000 184 33560.88 508.47 2272.57 33.09 2014-07-03 12:20:54.000 184 33560.93 508.47 2272.55 33.09 2014-07-03 12:20:56.000 184 33560.87 508.48 2272.52 33.09 2014-07-03 12:20:57.000 184 33560.88 508.46 2272.50 33.09 2014-07-03 12:20:58.000 184 33560.88 508.54 2272.64 33.09 2014-07-03 12:20:59.000 184 33560.91 508.52 2272.59 33.09 2014-07-03 12:21:00.000 184 33560.93 508.46 2272.55 33.09 2014-07-03 12:21:01.000 184 33560.95 508.44 2272.53 33.09 2014-07-03 12:21:02.000 184 33560.92 508.46 2272.55 33.09 2014-07-03 12:21:03.000 184 33560.91 508.49 2272.53 33.09 2014-07-03 12:21:04.000 184 33560.91 508.49 2272.60 33.09 2014-07-03 12:21:05.000 184 33560.92 508.50 2272.52 33.09 2014-07-03 12:21:06.000 184 33560.89 508.46 2272.62 33.09 2014-07-03 12:21:07.000 184 33560.87 508.47 2272.57 33.09 2014-07-03 12:21:07.000 184 33560.92 508.49 2272.56 33.09 2014-07-03 12:21:09.000 184 33560.83 508.54 2272.52 33.09 2014-07-03 12:21:10.000 184 33561.00 508.50 2272.62 33.09 2014-07-03 12:21:11.000 184 33560.97 508.46 2272.53 33.09 2014-07-03 12:21:12.000 184 33560.99 508.52 2272.55 33.09 2014-07-03 12:21:13.000 184 33560.89 508.54 2272.60 33.09 2014-07-03 12:21:14.000 184 33560.90 508.50 2272.55 33.09 2014-07-03 12:21:15.000 184 33560.94 508.49 2272.53 33.09 2014-07-03 12:21:16.000 184 33561.00 508.51 2272.54 33.09 2014-07-03 12:21:17.000 184 33561.06 508.50 2272.48 33.09 2014-07-03 12:21:18.000 184 33560.93 508.53 2272.60 33.09 2014-07-03 12:21:19.000 184 33560.99 508.49 2272.55 33.09 2014-07-03 12:21:20.000 184 33560.99 508.50 2272.62 33.09 2014-07-03 12:21:21.000 184 33561.03 508.49 2272.59 33.09 2014-07-03 12:21:22.000 184 33560.98 508.51 2272.54 33.09 2014-07-03 12:21:23.000 184 33560.97 508.51 2272.45 33.09 2014-07-03 12:21:24.000 184 33560.99 508.49 2272.53 33.09 2014-07-03 12:21:25.000 184 33560.98 508.50 2272.54 33.09 2014-07-03 12:21:26.000 184 33560.88 508.54 2272.54 33.09 2014-07-03 12:21:27.000 184 33560.96 508.53 2272.62 33.09 2014-07-03 12:21:28.000 184 33561.01 508.53 2272.54 33.09 2014-07-03 12:21:29.000 184 33560.96 508.52 2272.51 33.09 2014-07-03 12:21:30.000 184 33560.92 508.49 2272.48 33.09 2014-07-03 12:21:31.000 184 33561.06 508.52 2272.48 33.09 2014-07-03 12:21:32.000 184 33560.96 508.52 2272.51 33.09 2014-07-03 12:21:33.000 184 33561.09 508.55 2272.54 33.09 2014-07-03 12:21:34.000 184 33560.95 508.52 2272.54 33.09 2014-07-03 12:21:35.000 184 33560.97 508.53 2272.50 33.09 2014-07-03 12:21:36.000 184 33561.03 508.51 2272.54 33.09 2014-07-03 12:21:37.000 184 33560.98 508.52 2272.48 33.09 2014-07-03 12:21:38.000 184 33560.98 508.51 2272.48 33.09 2014-07-03 12:21:39.000 184 33560.99 508.57 2272.61 33.09 2014-07-03 12:21:40.000 184 33561.04 508.55 2272.60 33.10 2014-07-03 12:21:41.000 184 33560.99 508.54 2272.54 33.09 2014-07-03 12:21:42.000 184 33560.98 508.56 2272.54 33.09 2014-07-03 12:21:43.000 184 33561.00 508.54 2272.52 33.09 2014-07-03 12:21:44.000 184 33560.85 508.52 2272.55 33.09 2014-07-03 12:21:45.000 184 33561.03 508.57 2272.49 33.10 2014-07-03 12:21:46.000 184 33560.97 508.52 2272.55 33.09 2014-07-03 12:21:47.000 184 33560.87 508.54 2272.52 33.09 2014-07-03 12:21:48.000 184 33560.96 508.54 2272.42 33.09 2014-07-03 12:21:48.000 184 33560.91 508.58 2272.52 33.10 2014-07-03 12:21:50.000 184 33560.93 508.59 2272.50 33.10 2014-07-03 12:21:51.000 184 33560.95 508.65 2272.55 33.10 2014-07-03 12:21:52.000 184 33560.96 508.61 2272.57 33.10 2014-07-03 12:21:53.000 184 33560.93 508.58 2272.52 33.10 2014-07-03 12:21:54.000 184 33561.00 508.62 2272.52 33.10 2014-07-03 12:21:55.000 184 33560.93 508.61 2272.49 33.10 2014-07-03 12:21:56.000 184 33560.89 508.61 2272.57 33.10 2014-07-03 12:21:57.000 184 33561.02 508.64 2272.57 33.10 2014-07-03 12:21:58.000 184 33560.89 508.61 2272.43 33.10 2014-07-03 12:21:59.000 184 33560.93 508.61 2272.52 33.10 2014-07-03 12:22:00.000 184 33560.92 508.65 2272.53 33.10 2014-07-03 12:22:01.000 184 33560.96 508.65 2272.46 33.10 2014-07-03 12:22:01.000 184 33560.86 508.64 2272.55 33.10 2014-07-03 12:22:03.000 184 33560.89 508.64 2272.58 33.10 2014-07-03 12:22:04.000 184 33560.84 508.61 2272.61 33.10 2014-07-03 12:22:05.000 184 33560.86 508.62 2272.60 33.10 2014-07-03 12:22:06.000 184 33560.92 508.64 2272.62 33.10 2014-07-03 12:22:07.000 184 33560.89 508.64 2272.56 33.10 2014-07-03 12:22:08.000 184 33560.90 508.60 2272.52 33.10 2014-07-03 12:22:09.000 184 33560.93 508.63 2272.57 33.10 2014-07-03 12:22:10.000 184 33560.93 508.60 2272.49 33.10 2014-07-03 12:22:11.000 184 33560.92 508.62 2272.53 33.10 2014-07-03 12:22:12.000 184 33560.87 508.61 2272.61 33.10 2014-07-03 12:22:13.000 184 33560.87 508.62 2272.65 33.10 2014-07-03 12:22:14.000 184 33560.79 508.58 2272.46 33.10 2014-07-03 12:22:15.000 184 33560.78 508.66 2272.60 33.10 2014-07-03 12:22:16.000 184 33560.88 508.58 2272.57 33.10 2014-07-03 12:22:17.000 184 33560.82 508.57 2272.54 33.10 2014-07-03 12:22:18.000 184 33560.85 508.63 2272.66 33.10 2014-07-03 12:22:19.000 184 33560.80 508.62 2272.59 33.10 2014-07-03 12:22:20.000 184 33560.71 508.61 2272.64 33.09 2014-07-03 12:22:21.000 184 33560.84 508.60 2272.59 33.10 2014-07-03 12:22:22.000 184 33560.90 508.64 2272.61 33.10 2014-07-03 12:22:23.000 184 33560.87 508.64 2272.52 33.10 2014-07-03 12:22:24.000 184 33560.88 508.66 2272.54 33.10 2014-07-03 12:22:25.000 184 33560.87 508.66 2272.60 33.09 2014-07-03 12:22:26.000 184 33560.82 508.62 2272.58 33.09 2014-07-03 12:22:27.000 184 33560.86 508.64 2272.67 33.09 2014-07-03 12:22:28.000 184 33560.80 508.67 2272.71 33.09 2014-07-03 12:22:29.000 184 33560.87 508.66 2272.66 33.09 2014-07-03 12:22:30.000 184 33560.81 508.62 2272.59 33.10 2014-07-03 12:22:31.000 184 33560.83 508.62 2272.55 33.09 2014-07-03 12:22:32.000 184 33560.81 508.60 2272.58 33.09 2014-07-03 12:22:33.000 184 33560.73 508.60 2272.58 33.09 2014-07-03 12:22:34.000 184 33560.85 508.58 2272.64 33.09 2014-07-03 12:22:35.000 184 33560.74 508.61 2272.66 33.09 2014-07-03 12:22:36.000 184 33560.83 508.58 2272.56 33.09 2014-07-03 12:22:37.000 184 33560.80 508.59 2272.61 33.09 2014-07-03 12:22:38.000 184 33560.78 508.60 2272.57 33.09 2014-07-03 12:22:39.000 184 33560.87 508.61 2272.60 33.09 2014-07-03 12:22:40.000 184 33560.85 508.59 2272.58 33.09 2014-07-03 12:22:41.000 184 33560.80 508.60 2272.61 33.09 2014-07-03 12:22:42.000 184 33560.83 508.62 2272.61 33.09 2014-07-03 12:22:42.000 184 33560.81 508.59 2272.57 33.09 2014-07-03 12:22:44.000 184 33560.86 508.59 2272.58 33.09 2014-07-03 12:22:45.000 184 33560.80 508.57 2272.55 33.09 2014-07-03 12:22:46.000 184 33560.75 508.59 2272.58 33.09 2014-07-03 12:22:47.000 184 33560.79 508.56 2272.59 33.09 2014-07-03 12:22:48.000 184 33560.80 508.59 2272.59 33.09 2014-07-03 12:22:49.000 184 33560.87 508.60 2272.56 33.09 2014-07-03 12:22:50.000 184 33560.81 508.62 2272.51 33.09 2014-07-03 12:22:51.000 184 33560.86 508.59 2272.59 33.09 2014-07-03 12:22:52.000 184 33560.81 508.63 2272.57 33.09 2014-07-03 12:22:53.000 184 33560.86 508.65 2272.61 33.09 2014-07-03 12:22:54.000 184 33560.75 508.56 2272.64 33.09 2014-07-03 12:22:55.000 184 33560.78 508.60 2272.55 33.09 2014-07-03 12:22:55.000 184 33560.74 508.61 2272.62 33.09 2014-07-03 12:22:57.000 184 33560.84 508.59 2272.63 33.09 2014-07-03 12:22:58.000 184 33560.91 508.60 2272.57 33.09 2014-07-03 12:22:59.000 184 33560.81 508.59 2272.55 33.09 2014-07-03 12:23:00.000 184 33560.81 508.61 2272.52 33.09 2014-07-03 12:23:01.000 184 33560.90 508.61 2272.56 33.09 2014-07-03 12:23:02.000 184 33560.75 508.62 2272.58 33.09 2014-07-03 12:23:03.000 184 33560.82 508.60 2272.59 33.09 2014-07-03 12:23:04.000 184 33560.88 508.62 2272.55 33.09 2014-07-03 12:23:05.000 184 33560.92 508.61 2272.61 33.09 2014-07-03 12:23:06.000 184 33560.82 508.58 2272.49 33.09 2014-07-03 12:23:07.000 184 33560.93 508.57 2272.52 33.09 2014-07-03 12:23:08.000 184 33560.97 508.59 2272.53 33.09 2014-07-03 12:23:09.000 184 33560.86 508.56 2272.60 33.09 2014-07-03 12:23:10.000 184 33560.87 508.55 2272.63 33.09 2014-07-03 12:23:11.000 184 33560.93 508.58 2272.58 33.09 2014-07-03 12:23:12.000 184 33561.00 508.58 2272.61 33.09 2014-07-03 12:23:13.000 184 33561.02 508.52 2272.57 33.09 2014-07-03 12:23:14.000 184 33561.07 508.58 2272.61 33.09 2014-07-03 12:23:15.000 184 33561.08 508.58 2272.55 33.09 2014-07-03 12:23:16.000 184 33561.06 508.51 2272.58 33.09 2014-07-03 12:23:17.000 184 33561.00 508.53 2272.57 33.09 2014-07-03 12:23:18.000 184 33561.06 508.57 2272.48 33.09 2014-07-03 12:23:19.000 184 33561.08 508.55 2272.52 33.09 2014-07-03 12:23:20.000 184 33561.04 508.58 2272.45 33.09 2014-07-03 12:23:21.000 184 33561.03 508.56 2272.58 33.09 2014-07-03 12:23:22.000 184 33561.11 508.53 2272.57 33.09 2014-07-03 12:23:23.000 184 33561.00 508.54 2272.51 33.09 2014-07-03 12:23:24.000 184 33561.08 508.52 2272.51 33.09 2014-07-03 12:23:25.000 184 33561.05 508.51 2272.45 33.09 2014-07-03 12:23:26.000 184 33561.06 508.58 2272.49 33.09 2014-07-03 12:23:27.000 184 33561.06 508.54 2272.47 33.09 2014-07-03 12:23:28.000 184 33561.12 508.52 2272.47 33.09 2014-07-03 12:23:29.000 184 33561.03 508.52 2272.47 33.09 2014-07-03 12:23:30.000 184 33561.03 508.52 2272.43 33.09 2014-07-03 12:23:31.000 184 33561.09 508.52 2272.44 33.09 2014-07-03 12:23:32.000 184 33561.02 508.51 2272.41 33.09 2014-07-03 12:23:33.000 184 33561.22 508.53 2272.47 33.09 2014-07-03 12:23:34.000 184 33561.13 508.49 2272.40 33.09 2014-07-03 12:23:35.000 184 33561.09 508.50 2272.42 33.09 2014-07-03 12:23:36.000 184 33561.21 508.54 2272.38 33.09 2014-07-03 12:23:36.000 184 33561.14 508.51 2272.39 33.09 2014-07-03 12:23:38.000 184 33561.17 508.53 2272.42 33.09 2014-07-03 12:23:39.000 184 33561.18 508.52 2272.34 33.09 2014-07-03 12:23:40.000 184 33561.22 508.52 2272.42 33.09 2014-07-03 12:23:41.000 184 33561.19 508.50 2272.39 33.09 2014-07-03 12:23:42.000 184 33561.14 508.49 2272.36 33.09 2014-07-03 12:23:43.000 184 33561.21 508.52 2272.45 33.09 2014-07-03 12:23:44.000 184 33561.26 508.49 2272.42 33.09 2014-07-03 12:23:45.000 184 33561.19 508.54 2272.37 33.09 2014-07-03 12:23:46.000 184 33561.28 508.51 2272.36 33.09 2014-07-03 12:23:47.000 184 33561.22 508.49 2272.44 33.09 2014-07-03 12:23:48.000 184 33561.23 508.52 2272.41 33.09 2014-07-03 12:23:49.000 184 33561.18 508.50 2272.38 33.09 2014-07-03 12:23:49.000 184 33561.17 508.52 2272.41 33.09 2014-07-03 12:23:51.000 184 33561.33 508.50 2272.38 33.09 2014-07-03 12:23:52.000 184 33561.21 508.51 2272.37 33.09 2014-07-03 12:23:53.000 184 33561.25 508.50 2272.33 33.09 2014-07-03 12:23:54.000 184 33561.19 508.48 2272.30 33.09 2014-07-03 12:23:55.000 184 33561.23 508.48 2272.36 33.09 2014-07-03 12:23:56.000 184 33561.24 508.49 2272.33 33.09 2014-07-03 12:23:57.000 184 33561.30 508.50 2272.35 33.09 2014-07-03 12:23:58.000 184 33561.39 508.48 2272.30 33.09 2014-07-03 12:23:59.000 184 33561.36 508.47 2272.25 33.09 2014-07-03 12:24:00.000 184 33561.27 508.50 2272.27 33.09 2014-07-03 12:24:01.000 184 33561.27 508.49 2272.32 33.09 2014-07-03 12:24:02.000 184 33561.36 508.47 2272.27 33.09 2014-07-03 12:24:03.000 184 33561.20 508.51 2272.25 33.09 2014-07-03 12:24:04.000 184 33561.34 508.52 2272.34 33.09 2014-07-03 12:24:05.000 184 33561.22 508.52 2272.30 33.09 2014-07-03 12:24:06.000 184 33561.31 508.54 2272.30 33.09 2014-07-03 12:24:07.000 184 33561.37 508.51 2272.28 33.09 2014-07-03 12:24:08.000 184 33561.40 508.52 2272.21 33.09 2014-07-03 12:24:09.000 184 33561.49 508.51 2272.32 33.09 2014-07-03 12:24:10.000 184 33561.27 508.50 2272.26 33.09 2014-07-03 12:24:11.000 184 33561.30 508.49 2272.26 33.09 2014-07-03 12:24:12.000 184 33561.43 508.51 2272.30 33.09 2014-07-03 12:24:13.000 184 33561.36 508.50 2272.25 33.09 2014-07-03 12:24:14.000 184 33561.37 508.46 2272.22 33.09 2014-07-03 12:24:15.000 184 33561.44 508.50 2272.19 33.09 2014-07-03 12:24:16.000 184 33561.48 508.49 2272.27 33.09 2014-07-03 12:24:17.000 184 33561.39 508.49 2272.21 33.09 2014-07-03 12:24:18.000 184 33561.36 508.48 2272.28 33.09 2014-07-03 12:24:19.000 184 33561.39 508.56 2272.26 33.09 2014-07-03 12:24:20.000 184 33561.27 508.55 2272.30 33.08 2014-07-03 12:24:21.000 184 33561.43 508.51 2272.17 33.09 2014-07-03 12:24:22.000 184 33561.39 508.50 2272.24 33.09 2014-07-03 12:24:23.000 184 33561.52 508.47 2272.14 33.09 2014-07-03 12:24:24.000 184 33561.43 508.50 2272.23 33.09 2014-07-03 12:24:25.000 184 33561.44 508.52 2272.17 33.09 2014-07-03 12:24:26.000 184 33561.47 508.49 2272.23 33.09 2014-07-03 12:24:27.000 184 33561.40 508.52 2272.18 33.08 2014-07-03 12:24:28.000 184 33561.39 508.53 2272.21 33.09 2014-07-03 12:24:29.000 184 33561.39 508.49 2272.20 33.09 2014-07-03 12:24:30.000 184 33561.43 508.52 2272.17 33.09 2014-07-03 12:24:30.000 184 33561.50 508.51 2272.20 33.08 2014-07-03 12:24:32.000 184 33561.44 508.51 2272.22 33.08 2014-07-03 12:24:33.000 184 33561.51 508.54 2272.23 33.08 2014-07-03 12:24:34.000 184 33561.42 508.56 2272.16 33.08 2014-07-03 12:24:35.000 184 33561.39 508.52 2272.07 33.08 2014-07-03 12:24:36.000 184 33561.46 508.52 2272.20 33.08 2014-07-03 12:24:37.000 184 33561.53 508.57 2272.18 33.08 2014-07-03 12:24:38.000 184 33561.56 508.50 2272.18 33.08 2014-07-03 12:24:39.000 184 33561.42 508.48 2272.29 33.08 2014-07-03 12:24:40.000 184 33561.52 508.50 2272.25 33.08 2014-07-03 12:24:41.000 184 33561.43 508.51 2272.16 33.08 2014-07-03 12:24:42.000 184 33561.47 508.54 2272.18 33.08 2014-07-03 12:24:43.000 184 33561.47 508.55 2272.18 33.08 2014-07-03 12:24:43.000 184 33561.38 508.52 2272.20 33.08 2014-07-03 12:24:45.000 184 33561.55 508.51 2272.18 33.08 2014-07-03 12:24:46.000 184 33561.47 508.57 2272.30 33.08 2014-07-03 12:24:47.000 184 33561.44 508.54 2272.23 33.08 2014-07-03 12:24:48.000 184 33561.48 508.52 2272.21 33.08 2014-07-03 12:24:49.000 184 33561.51 508.54 2272.14 33.08 2014-07-03 12:24:50.000 184 33561.43 508.55 2272.16 33.08 2014-07-03 12:24:51.000 184 33561.50 508.56 2272.13 33.08 2014-07-03 12:24:52.000 184 33561.51 508.55 2272.23 33.08 2014-07-03 12:24:53.000 184 33561.37 508.54 2272.26 33.08 2014-07-03 12:24:54.000 184 33561.56 508.58 2272.19 33.08 2014-07-03 12:24:55.000 184 33561.43 508.58 2272.19 33.08 2014-07-03 12:24:56.000 184 33561.42 508.59 2272.21 33.08 2014-07-03 12:24:57.000 184 33561.55 508.55 2272.12 33.08 2014-07-03 12:24:58.000 184 33561.55 508.59 2272.13 33.08 2014-07-03 12:24:59.000 184 33561.42 508.57 2272.24 33.08 2014-07-03 12:25:00.000 184 33561.47 508.58 2272.17 33.08 2014-07-03 12:25:01.000 184 33561.56 508.54 2272.12 33.08 2014-07-03 12:25:02.000 184 33561.47 508.55 2272.20 33.08 2014-07-03 12:25:03.000 184 33561.42 508.56 2272.17 33.08 2014-07-03 12:25:04.000 184 33561.50 508.61 2272.12 33.08 2014-07-03 12:25:05.000 184 33561.48 508.56 2272.23 33.08 2014-07-03 12:25:06.000 184 33561.46 508.57 2272.14 33.08 2014-07-03 12:25:07.000 184 33561.44 508.59 2272.18 33.08 2014-07-03 12:25:08.000 184 33561.36 508.66 2272.17 33.08 2014-07-03 12:25:09.000 184 33561.39 508.62 2272.18 33.08 2014-07-03 12:25:10.000 184 33561.45 508.63 2272.15 33.08 2014-07-03 12:25:11.000 184 33561.46 508.61 2272.05 33.08 2014-07-03 12:25:12.000 184 33561.46 508.61 2272.18 33.08 2014-07-03 12:25:13.000 184 33561.48 508.61 2272.25 33.08 2014-07-03 12:25:14.000 184 33561.44 508.64 2272.14 33.08 2014-07-03 12:25:15.000 184 33561.36 508.62 2272.21 33.08 2014-07-03 12:25:16.000 184 33561.39 508.66 2272.23 33.08 2014-07-03 12:25:17.000 184 33561.34 508.65 2272.14 33.08 2014-07-03 12:25:18.000 184 33561.37 508.65 2272.08 33.08 2014-07-03 12:25:19.000 184 33561.39 508.68 2272.08 33.08 2014-07-03 12:25:20.000 184 33561.34 508.66 2272.24 33.08 2014-07-03 12:25:21.000 184 33561.25 508.67 2272.20 33.08 2014-07-03 12:25:22.000 184 33561.37 508.69 2272.23 33.08 2014-07-03 12:25:23.000 184 33561.33 508.69 2272.23 33.08 2014-07-03 12:25:24.000 184 33561.36 508.72 2272.21 33.08 2014-07-03 12:25:24.000 184 33561.37 508.68 2272.21 33.08 2014-07-03 12:25:26.000 184 33561.46 508.67 2272.12 33.08 2014-07-03 12:25:27.000 184 33561.31 508.70 2272.18 33.08 2014-07-03 12:25:28.000 184 33561.29 508.67 2272.19 33.08 2014-07-03 12:25:29.000 184 33561.28 508.68 2272.20 33.08 2014-07-03 12:25:30.000 184 33561.36 508.71 2272.20 33.08 2014-07-03 12:25:31.000 184 33561.34 508.73 2272.10 33.08 2014-07-03 12:25:32.000 184 33561.30 508.67 2272.17 33.08 2014-07-03 12:25:33.000 184 33561.37 508.67 2272.23 33.08 2014-07-03 12:25:34.000 184 33561.43 508.71 2272.14 33.08 2014-07-03 12:25:35.000 184 33561.39 508.72 2272.18 33.08 2014-07-03 12:25:36.000 184 33561.34 508.73 2272.21 33.08 2014-07-03 12:25:37.000 184 33561.35 508.66 2272.18 33.08 2014-07-03 12:25:37.000 184 33561.37 508.73 2272.20 33.08 2014-07-03 12:25:39.000 184 33561.34 508.73 2272.28 33.08 2014-07-03 12:25:40.000 184 33561.41 508.71 2272.22 33.08 2014-07-03 12:25:41.000 184 33561.33 508.71 2272.21 33.08 2014-07-03 12:25:42.000 184 33561.39 508.74 2272.20 33.08 2014-07-03 12:25:43.000 184 33561.34 508.78 2272.21 33.08 2014-07-03 12:25:44.000 184 33561.30 508.72 2272.21 33.08 2014-07-03 12:25:45.000 184 33561.34 508.75 2272.23 33.08 2014-07-03 12:25:46.000 184 33561.46 508.71 2272.27 33.08 2014-07-03 12:25:47.000 184 33561.37 508.72 2272.20 33.08 2014-07-03 12:25:48.000 184 33561.43 508.72 2272.23 33.08 2014-07-03 12:25:49.000 184 33561.43 508.75 2272.23 33.08 2014-07-03 12:25:50.000 184 33561.40 508.73 2272.20 33.08 2014-07-03 12:25:51.000 184 33561.42 508.68 2272.23 33.08 2014-07-03 12:25:52.000 184 33561.54 508.72 2272.27 33.08 2014-07-03 12:25:53.000 184 33561.46 508.68 2272.23 33.08 2014-07-03 12:25:54.000 184 33561.44 508.70 2272.21 33.08 2014-07-03 12:25:55.000 184 33561.47 508.72 2272.18 33.08 2014-07-03 12:25:56.000 184 33561.50 508.69 2272.17 33.08 2014-07-03 12:25:57.000 184 33561.50 508.71 2272.17 33.08 2014-07-03 12:25:58.000 184 33561.46 508.68 2272.18 33.08 2014-07-03 12:25:59.000 184 33561.52 508.67 2272.16 33.08 2014-07-03 12:26:00.000 184 33561.51 508.66 2272.15 33.08 2014-07-03 12:26:01.000 184 33561.44 508.70 2272.27 33.08 2014-07-03 12:26:02.000 184 33561.52 508.73 2272.24 33.08 2014-07-03 12:26:03.000 184 33561.56 508.69 2272.21 33.08 2014-07-03 12:26:04.000 184 33561.55 508.72 2272.26 33.08 2014-07-03 12:26:05.000 184 33561.57 508.68 2272.32 33.08 2014-07-03 12:26:06.000 184 33561.54 508.66 2272.18 33.08 2014-07-03 12:26:07.000 184 33561.56 508.69 2272.17 33.08 2014-07-03 12:26:08.000 184 33561.49 508.68 2272.14 33.08 2014-07-03 12:26:09.000 184 33561.56 508.69 2272.20 33.08 2014-07-03 12:26:10.000 184 33561.52 508.68 2272.23 33.08 2014-07-03 12:26:11.000 184 33561.68 508.68 2272.15 33.08 2014-07-03 12:26:12.000 184 33561.65 508.68 2272.14 33.08 2014-07-03 12:26:13.000 184 33561.54 508.65 2272.17 33.08 2014-07-03 12:26:14.000 184 33561.64 508.64 2272.16 33.08 2014-07-03 12:26:15.000 184 33561.61 508.69 2272.10 33.08 2014-07-03 12:26:16.000 184 33561.64 508.66 2272.19 33.08 2014-07-03 12:26:17.000 184 33561.63 508.63 2272.10 33.08 2014-07-03 12:26:18.000 184 33561.63 508.65 2272.11 33.08 2014-07-03 12:26:18.000 184 33561.57 508.71 2272.12 33.08 2014-07-03 12:26:20.000 184 33561.67 508.70 2272.08 33.08 2014-07-03 12:26:21.000 184 33561.61 508.66 2272.18 33.08 2014-07-03 12:26:22.000 184 33561.73 508.73 2272.07 33.08 2014-07-03 12:26:23.000 184 33561.74 508.68 2272.18 33.08 2014-07-03 12:26:24.000 184 33561.67 508.65 2272.11 33.08 2014-07-03 12:26:25.000 184 33561.68 508.73 2272.14 33.08 2014-07-03 12:26:26.000 184 33561.64 508.69 2272.11 33.08 2014-07-03 12:26:27.000 184 33561.81 508.69 2272.09 33.08 2014-07-03 12:26:28.000 184 33561.69 508.71 2272.09 33.08 2014-07-03 12:26:29.000 184 33561.70 508.70 2272.10 33.08 2014-07-03 12:26:30.000 184 33561.72 508.66 2272.08 33.08 2014-07-03 12:26:31.000 184 33561.70 508.68 2272.10 33.08 2014-07-03 12:26:31.000 184 33561.75 508.66 2272.11 33.08 2014-07-03 12:26:33.000 184 33561.76 508.68 2272.08 33.08 2014-07-03 12:26:34.000 184 33561.73 508.68 2272.05 33.08 2014-07-03 12:26:35.000 184 33561.75 508.68 2272.08 33.08 2014-07-03 12:26:36.000 184 33561.81 508.69 2271.99 33.08 2014-07-03 12:26:37.000 184 33561.83 508.70 2272.06 33.08 2014-07-03 12:26:38.000 184 33561.84 508.71 2272.05 33.08 2014-07-03 12:26:39.000 184 33561.80 508.66 2272.15 33.08 2014-07-03 12:26:40.000 184 33561.82 508.69 2272.02 33.08 2014-07-03 12:26:41.000 184 33561.83 508.68 2272.05 33.08 2014-07-03 12:26:42.000 184 33561.78 508.67 2272.12 33.08 2014-07-03 12:26:43.000 184 33561.82 508.68 2272.04 33.08 2014-07-03 12:26:44.000 184 33561.75 508.69 2272.07 33.08 2014-07-03 12:26:45.000 184 33561.77 508.68 2271.99 33.08 2014-07-03 12:26:46.000 184 33561.86 508.70 2272.01 33.08 2014-07-03 12:26:47.000 184 33561.76 508.72 2271.96 33.08 2014-07-03 12:26:48.000 184 33561.80 508.72 2272.01 33.08 2014-07-03 12:26:49.000 184 33561.83 508.73 2272.02 33.08 2014-07-03 12:26:50.000 184 33561.85 508.71 2272.09 33.08 2014-07-03 12:26:51.000 184 33561.85 508.71 2271.99 33.08 2014-07-03 12:26:52.000 184 33562.01 508.69 2272.05 33.08 2014-07-03 12:26:53.000 184 33561.91 508.71 2271.95 33.08 2014-07-03 12:26:54.000 184 33561.92 508.72 2271.99 33.08 2014-07-03 12:26:55.000 184 33561.87 508.72 2271.98 33.08 2014-07-03 12:26:56.000 184 33561.96 508.70 2271.92 33.08 2014-07-03 12:26:57.000 184 33562.03 508.67 2272.01 33.08 2014-07-03 12:26:58.000 184 33561.91 508.73 2272.01 33.08 2014-07-03 12:26:59.000 184 33561.94 508.75 2271.98 33.08 2014-07-03 12:27:00.000 184 33561.86 508.74 2272.05 33.08 2014-07-03 12:27:01.000 184 33561.96 508.70 2272.01 33.08 2014-07-03 12:27:02.000 184 33561.97 508.67 2271.94 33.08 2014-07-03 12:27:03.000 184 33562.04 508.67 2271.95 33.08 2014-07-03 12:27:04.000 184 33562.01 508.73 2271.99 33.08 2014-07-03 12:27:05.000 184 33562.04 508.74 2271.94 33.08 2014-07-03 12:27:06.000 184 33562.04 508.72 2271.95 33.08 2014-07-03 12:27:07.000 184 33562.05 508.72 2271.96 33.08 2014-07-03 12:27:08.000 184 33562.05 508.71 2271.98 33.08 2014-07-03 12:27:09.000 184 33562.01 508.70 2272.10 33.08 2014-07-03 12:27:10.000 184 33562.08 508.70 2271.90 33.08 2014-07-03 12:27:11.000 184 33562.08 508.69 2271.98 33.08 2014-07-03 12:27:12.000 184 33562.05 508.68 2271.96 33.08 2014-07-03 12:27:12.000 184 33562.10 508.70 2271.97 33.08 2014-07-03 12:27:14.000 184 33562.09 508.69 2271.88 33.08 2014-07-03 12:27:15.000 184 33562.03 508.71 2271.90 33.08 2014-07-03 12:27:16.000 184 33562.15 508.69 2271.97 33.08 2014-07-03 12:27:17.000 184 33562.14 508.68 2271.89 33.08 2014-07-03 12:27:18.000 184 33562.15 508.69 2271.88 33.08 2014-07-03 12:27:19.000 184 33562.17 508.72 2271.96 33.08 2014-07-03 12:27:20.000 184 33562.17 508.67 2271.87 33.08 2014-07-03 12:27:21.000 184 33562.19 508.65 2271.97 33.08 2014-07-03 12:27:22.000 184 33562.11 508.67 2271.95 33.08 2014-07-03 12:27:23.000 184 33562.17 508.66 2271.89 33.08 2014-07-03 12:27:24.000 184 33562.20 508.68 2271.92 33.08 2014-07-03 12:27:25.000 184 33562.25 508.69 2271.88 33.08 2014-07-03 12:27:25.000 184 33562.18 508.70 2271.84 33.08 2014-07-03 12:27:27.000 184 33562.16 508.69 2271.88 33.08 2014-07-03 12:27:28.000 184 33562.30 508.62 2271.91 33.08 2014-07-03 12:27:29.000 184 33562.29 508.65 2271.93 33.08 2014-07-03 12:27:30.000 184 33562.21 508.61 2271.89 33.08 2014-07-03 12:27:31.000 184 33562.33 508.64 2271.86 33.08 2014-07-03 12:27:32.000 184 33562.27 508.66 2271.84 33.08 2014-07-03 12:27:33.000 184 33562.32 508.63 2271.90 33.08 2014-07-03 12:27:34.000 184 33562.38 508.63 2271.86 33.08 2014-07-03 12:27:35.000 184 33562.42 508.63 2271.93 33.08 2014-07-03 12:27:36.000 184 33562.31 508.61 2271.89 33.08 2014-07-03 12:27:37.000 184 33562.39 508.59 2271.89 33.08 2014-07-03 12:27:38.000 184 33562.48 508.61 2271.76 33.08 2014-07-03 12:27:39.000 184 33562.43 508.60 2271.80 33.08 2014-07-03 12:27:40.000 184 33562.38 508.61 2271.84 33.08 2014-07-03 12:27:41.000 184 33562.53 508.63 2271.84 33.08 2014-07-03 12:27:42.000 184 33562.38 508.58 2271.88 33.08 2014-07-03 12:27:43.000 184 33562.47 508.58 2271.86 33.08 2014-07-03 12:27:44.000 184 33562.55 508.59 2271.85 33.08 2014-07-03 12:27:45.000 184 33562.58 508.61 2271.77 33.08 2014-07-03 12:27:46.000 184 33562.43 508.67 2271.74 33.08 2014-07-03 12:27:47.000 184 33562.48 508.63 2271.82 33.08 2014-07-03 12:27:48.000 184 33562.49 508.63 2271.86 33.08 2014-07-03 12:27:49.000 184 33562.48 508.61 2271.80 33.08 2014-07-03 12:27:50.000 184 33562.48 508.59 2271.84 33.08 2014-07-03 12:27:51.000 184 33562.52 508.63 2271.67 33.08 2014-07-03 12:27:52.000 184 33562.42 508.65 2271.74 33.08 2014-07-03 12:27:53.000 184 33562.49 508.62 2271.76 33.08 2014-07-03 12:27:54.000 184 33562.42 508.61 2271.75 33.08 2014-07-03 12:27:55.000 184 33562.49 508.63 2271.76 33.08 2014-07-03 12:27:56.000 184 33562.49 508.65 2271.68 33.08 2014-07-03 12:27:57.000 184 33562.46 508.62 2271.73 33.08 2014-07-03 12:27:58.000 184 33562.42 508.64 2271.77 33.08 2014-07-03 12:27:59.000 184 33562.57 508.63 2271.67 33.08 2014-07-03 12:28:00.000 184 33562.55 508.63 2271.71 33.08 2014-07-03 12:28:01.000 184 33562.55 508.62 2271.68 33.08 2014-07-03 12:28:02.000 184 33562.55 508.65 2271.74 33.08 2014-07-03 12:28:03.000 184 33562.55 508.64 2271.73 33.08 2014-07-03 12:28:04.000 184 33562.52 508.63 2271.69 33.08 2014-07-03 12:28:05.000 184 33562.73 508.62 2271.70 33.08 2014-07-03 12:28:06.000 184 33562.60 508.64 2271.67 33.08 2014-07-03 12:28:06.000 184 33562.60 508.65 2271.78 33.08 2014-07-03 12:28:08.000 184 33562.65 508.64 2271.71 33.08 2014-07-03 12:28:09.000 184 33562.55 508.67 2271.67 33.08 2014-07-03 12:28:10.000 184 33562.64 508.67 2271.73 33.08 2014-07-03 12:28:11.000 184 33562.64 508.62 2271.69 33.08 2014-07-03 12:28:12.000 184 33562.61 508.64 2271.71 33.08 2014-07-03 12:28:13.000 184 33562.73 508.61 2271.65 33.08 2014-07-03 12:28:14.000 184 33562.68 508.63 2271.66 33.08 2014-07-03 12:28:15.000 184 33562.62 508.63 2271.68 33.08 2014-07-03 12:28:16.000 184 33562.67 508.64 2271.65 33.08 2014-07-03 12:28:17.000 184 33562.70 508.63 2271.70 33.08 2014-07-03 12:28:18.000 184 33562.70 508.63 2271.65 33.08 2014-07-03 12:28:19.000 184 33562.79 508.64 2271.67 33.08 2014-07-03 12:28:19.000 184 33562.72 508.64 2271.70 33.08 2014-07-03 12:28:21.000 184 33562.68 508.62 2271.67 33.08 2014-07-03 12:28:22.000 184 33562.73 508.64 2271.64 33.08 2014-07-03 12:28:23.000 184 33562.81 508.66 2271.70 33.08 2014-07-03 12:28:24.000 184 33562.79 508.61 2271.72 33.08 2014-07-03 12:28:25.000 184 33562.76 508.65 2271.68 33.08 2014-07-03 12:28:26.000 184 33562.69 508.62 2271.60 33.08 2014-07-03 12:28:27.000 184 33562.75 508.57 2271.57 33.08 2014-07-03 12:28:28.000 184 33562.76 508.60 2271.65 33.08 2014-07-03 12:28:29.000 184 33562.82 508.61 2271.62 33.08 2014-07-03 12:28:30.000 184 33562.80 508.61 2271.62 33.08 2014-07-03 12:28:31.000 184 33562.80 508.61 2271.70 33.08 2014-07-03 12:28:32.000 184 33562.82 508.58 2271.64 33.08 2014-07-03 12:28:33.000 184 33562.80 508.62 2271.61 33.08 2014-07-03 12:28:34.000 184 33562.72 508.60 2271.65 33.08 2014-07-03 12:28:35.000 184 33562.80 508.60 2271.59 33.08 2014-07-03 12:28:36.000 184 33562.77 508.61 2271.53 33.08 2014-07-03 12:28:37.000 184 33562.85 508.60 2271.58 33.08 2014-07-03 12:28:38.000 184 33562.88 508.61 2271.55 33.08 2014-07-03 12:28:39.000 184 33562.83 508.58 2271.59 33.08 2014-07-03 12:28:40.000 184 33562.85 508.59 2271.58 33.08 2014-07-03 12:28:41.000 184 33562.85 508.60 2271.58 33.08 2014-07-03 12:28:42.000 184 33562.77 508.61 2271.59 33.08 2014-07-03 12:28:43.000 184 33562.88 508.59 2271.64 33.08 2014-07-03 12:28:44.000 184 33562.86 508.57 2271.45 33.08 2014-07-03 12:28:45.000 184 33562.86 508.63 2271.51 33.08 2014-07-03 12:28:46.000 184 33562.89 508.60 2271.58 33.08 2014-07-03 12:28:47.000 184 33562.90 508.59 2271.59 33.08 2014-07-03 12:28:48.000 184 33562.86 508.58 2271.57 33.08 2014-07-03 12:28:49.000 184 33562.84 508.63 2271.52 33.08 2014-07-03 12:28:50.000 184 33562.91 508.58 2271.57 33.08 2014-07-03 12:28:51.000 184 33562.83 508.56 2271.54 33.08 2014-07-03 12:28:52.000 184 33562.91 508.60 2271.55 33.08 2014-07-03 12:28:53.000 184 33562.90 508.59 2271.51 33.08 2014-07-03 12:28:54.000 184 33562.90 508.56 2271.49 33.08 2014-07-03 12:28:55.000 184 33562.88 508.63 2271.48 33.08 2014-07-03 12:28:56.000 184 33562.88 508.63 2271.55 33.08 2014-07-03 12:28:57.000 184 33562.87 508.61 2271.62 33.08 2014-07-03 12:28:58.000 184 33562.97 508.60 2271.54 33.08 2014-07-03 12:28:59.000 184 33562.94 508.62 2271.52 33.08 2014-07-03 12:29:00.000 184 33562.93 508.61 2271.57 33.08 2014-07-03 12:29:00.000 184 33562.91 508.64 2271.50 33.08 2014-07-03 12:29:02.000 184 33562.96 508.66 2271.52 33.08 2014-07-03 12:29:03.000 184 33562.90 508.61 2271.49 33.08 2014-07-03 12:29:04.000 184 33562.93 508.62 2271.52 33.08 2014-07-03 12:29:05.000 184 33562.97 508.62 2271.51 33.08 2014-07-03 12:29:06.000 184 33562.92 508.65 2271.52 33.08 2014-07-03 12:29:07.000 184 33562.96 508.63 2271.57 33.08 2014-07-03 12:29:08.000 184 33562.98 508.66 2271.52 33.08 2014-07-03 12:29:09.000 184 33563.01 508.63 2271.58 33.08 2014-07-03 12:29:10.000 184 33562.89 508.63 2271.47 33.08 2014-07-03 12:29:11.000 184 33563.00 508.66 2271.57 33.08 2014-07-03 12:29:12.000 184 33562.92 508.65 2271.55 33.08 2014-07-03 12:29:13.000 184 33562.90 508.68 2271.46 33.08 2014-07-03 12:29:13.000 184 33563.00 508.69 2271.57 33.08 2014-07-03 12:29:15.000 184 33562.99 508.71 2271.49 33.08 2014-07-03 12:29:16.000 184 33562.88 508.67 2271.58 33.08 2014-07-03 12:29:17.000 184 33562.93 508.65 2271.51 33.08 2014-07-03 12:29:18.000 184 33562.96 508.62 2271.49 33.08 2014-07-03 12:29:19.000 184 33562.91 508.67 2271.47 33.08 2014-07-03 12:29:20.000 184 33563.01 508.68 2271.51 33.08 2014-07-03 12:29:21.000 184 33562.94 508.63 2271.54 33.08 2014-07-03 12:29:22.000 184 33562.92 508.68 2271.61 33.08 2014-07-03 12:29:23.000 184 33562.99 508.65 2271.59 33.08 2014-07-03 12:29:24.000 184 33562.84 508.63 2271.58 33.08 2014-07-03 12:29:25.000 184 33562.98 508.61 2271.47 33.08 2014-07-03 12:29:26.000 184 33563.03 508.63 2271.47 33.08 2014-07-03 12:29:27.000 184 33562.96 508.63 2271.43 33.08 2014-07-03 12:29:28.000 184 33562.95 508.63 2271.51 33.08 2014-07-03 12:29:29.000 184 33563.03 508.63 2271.46 33.08 2014-07-03 12:29:30.000 184 33562.94 508.61 2271.51 33.08 2014-07-03 12:29:31.000 184 33562.90 508.67 2271.49 33.08 2014-07-03 12:29:32.000 184 33563.00 508.60 2271.57 33.08 2014-07-03 12:29:33.000 184 33562.94 508.62 2271.57 33.08 2014-07-03 12:29:34.000 184 33562.86 508.67 2271.56 33.08 2014-07-03 12:29:35.000 184 33562.88 508.62 2271.58 33.08 2014-07-03 12:29:36.000 184 33562.86 508.61 2271.55 33.08 2014-07-03 12:29:37.000 184 33562.87 508.65 2271.53 33.08 2014-07-03 12:29:38.000 184 33562.82 508.65 2271.49 33.08 2014-07-03 12:29:39.000 184 33562.71 508.66 2271.42 33.08 2014-07-03 12:29:40.000 184 33562.86 508.71 2271.52 33.08 2014-07-03 12:29:41.000 184 33562.90 508.66 2271.55 33.08 2014-07-03 12:29:42.000 184 33562.88 508.67 2271.50 33.08 2014-07-03 12:29:43.000 184 33562.89 508.67 2271.47 33.08 2014-07-03 12:29:44.000 184 33562.85 508.65 2271.54 33.08 2014-07-03 12:29:45.000 184 33562.86 508.69 2271.49 33.08 2014-07-03 12:29:46.000 184 33562.80 508.67 2271.47 33.08 2014-07-03 12:29:47.000 184 33563.00 508.67 2271.50 33.08 2014-07-03 12:29:48.000 184 33562.84 508.63 2271.58 33.08 2014-07-03 12:29:49.000 184 33562.84 508.72 2271.61 33.08 2014-07-03 12:29:50.000 184 33562.83 508.71 2271.58 33.08 2014-07-03 12:29:51.000 184 33562.77 508.71 2271.59 33.08 2014-07-03 12:29:52.000 184 33562.89 508.75 2271.54 33.08 2014-07-03 12:29:53.000 184 33562.83 508.70 2271.54 33.08 2014-07-03 12:29:54.000 184 33562.82 508.67 2271.51 33.08 2014-07-03 12:29:54.000 184 33562.85 508.71 2271.64 33.08 2014-07-03 12:29:56.000 184 33562.79 508.75 2271.55 33.08 2014-07-03 12:29:57.000 184 33562.77 508.74 2271.59 33.08 2014-07-03 12:29:58.000 184 33562.79 508.68 2271.68 33.08 2014-07-03 12:29:59.000 184 33562.81 508.75 2271.57 33.08 2014-07-03 12:30:00.000 184 33562.79 508.73 2271.59 33.08 2014-07-03 12:30:01.000 184 33562.72 508.75 2271.59 33.08 2014-07-03 12:30:02.000 184 33562.74 508.70 2271.63 33.08 2014-07-03 12:30:03.000 184 33562.71 508.77 2271.59 33.08 2014-07-03 12:30:04.000 184 33562.76 508.74 2271.53 33.08 2014-07-03 12:30:05.000 184 33562.77 508.76 2271.62 33.08 2014-07-03 12:30:06.000 184 33562.72 508.76 2271.67 33.08 2014-07-03 12:30:07.000 184 33562.62 508.78 2271.61 33.08 2014-07-03 12:30:07.000 184 33562.68 508.73 2271.69 33.08 2014-07-03 12:30:09.000 184 33562.74 508.78 2271.62 33.08 2014-07-03 12:30:10.000 184 33562.68 508.74 2271.58 33.08 2014-07-03 12:30:11.000 184 33562.70 508.76 2271.67 33.08 2014-07-03 12:30:12.000 184 33562.70 508.75 2271.66 33.08 2014-07-03 12:30:13.000 184 33562.66 508.80 2271.64 33.08 2014-07-03 12:30:14.000 184 33562.68 508.75 2271.59 33.08 2014-07-03 12:30:15.000 184 33562.65 508.75 2271.66 33.08 2014-07-03 12:30:16.000 184 33562.78 508.77 2271.64 33.08 2014-07-03 12:30:17.000 184 33562.60 508.78 2271.74 33.08 2014-07-03 12:30:18.000 184 33562.69 508.76 2271.76 33.08 2014-07-03 12:30:19.000 184 33562.70 508.76 2271.68 33.08 2014-07-03 12:30:20.000 184 33562.67 508.74 2271.67 33.08 2014-07-03 12:30:21.000 184 33562.64 508.71 2271.65 33.08 2014-07-03 12:30:22.000 184 33562.79 508.77 2271.70 33.08 2014-07-03 12:30:23.000 184 33562.67 508.72 2271.71 33.08 2014-07-03 12:30:24.000 184 33562.70 508.70 2271.77 33.08 2014-07-03 12:30:25.000 184 33562.74 508.75 2271.68 33.08 2014-07-03 12:30:26.000 184 33562.70 508.75 2271.67 33.08 2014-07-03 12:30:27.000 184 33562.77 508.74 2271.69 33.08 2014-07-03 12:30:28.000 184 33562.66 508.73 2271.78 33.08 2014-07-03 12:30:29.000 184 33562.67 508.75 2271.68 33.08 2014-07-03 12:30:30.000 184 33562.62 508.72 2271.74 33.08 2014-07-03 12:30:31.000 184 33562.71 508.77 2271.75 33.08 2014-07-03 12:30:32.000 184 33562.66 508.80 2271.69 33.08 2014-07-03 12:30:33.000 184 33562.73 508.76 2271.70 33.08 2014-07-03 12:30:34.000 184 33562.77 508.78 2271.69 33.08 2014-07-03 12:30:35.000 184 33562.71 508.75 2271.82 33.08 2014-07-03 12:30:36.000 184 33562.73 508.71 2271.71 33.08 2014-07-03 12:30:37.000 184 33562.69 508.74 2271.72 33.08 2014-07-03 12:30:38.000 184 33562.69 508.79 2271.76 33.08 2014-07-03 12:30:39.000 184 33562.71 508.77 2271.71 33.08 2014-07-03 12:30:40.000 184 33562.67 508.77 2271.83 33.08 2014-07-03 12:30:41.000 184 33562.76 508.79 2271.69 33.08 2014-07-03 12:30:42.000 184 33562.73 508.79 2271.70 33.08 2014-07-03 12:30:43.000 184 33562.75 508.79 2271.77 33.08 2014-07-03 12:30:44.000 184 33562.74 508.81 2271.68 33.08 2014-07-03 12:30:45.000 184 33562.70 508.83 2271.70 33.08 2014-07-03 12:30:46.000 184 33562.74 508.82 2271.68 33.08 2014-07-03 12:30:47.000 184 33562.78 508.80 2271.67 33.08 2014-07-03 12:30:48.000 184 33562.73 508.78 2271.66 33.08 2014-07-03 12:30:48.000 184 33562.79 508.78 2271.73 33.08 2014-07-03 12:30:50.000 184 33562.71 508.78 2271.65 33.08 2014-07-03 12:30:51.000 184 33562.71 508.79 2271.67 33.08 2014-07-03 12:30:52.000 184 33562.86 508.80 2271.71 33.08 2014-07-03 12:30:53.000 184 33562.75 508.81 2271.73 33.08 2014-07-03 12:30:54.000 184 33562.73 508.80 2271.64 33.08 2014-07-03 12:30:55.000 184 33562.80 508.77 2271.74 33.08 2014-07-03 12:30:56.000 184 33562.82 508.79 2271.67 33.08 2014-07-03 12:30:57.000 184 33562.78 508.79 2271.71 33.08 2014-07-03 12:30:58.000 184 33562.88 508.81 2271.68 33.08 2014-07-03 12:30:59.000 184 33562.80 508.78 2271.79 33.08 2014-07-03 12:31:00.000 184 33562.95 508.77 2271.74 33.08 2014-07-03 12:31:01.000 184 33562.87 508.77 2271.68 33.08 2014-07-03 12:31:01.000 184 33562.91 508.82 2271.70 33.08 2014-07-03 12:31:03.000 184 33562.90 508.78 2271.70 33.08 2014-07-03 12:31:04.000 184 33562.83 508.80 2271.78 33.08 2014-07-03 12:31:05.000 184 33562.89 508.80 2271.73 33.08 2014-07-03 12:31:06.000 184 33562.85 508.79 2271.76 33.08 2014-07-03 12:31:07.000 184 33562.82 508.75 2271.69 33.08 2014-07-03 12:31:08.000 184 33562.97 508.75 2271.73 33.08 2014-07-03 12:31:09.000 184 33562.85 508.76 2271.70 33.08 2014-07-03 12:31:10.000 184 33562.92 508.79 2271.68 33.08 2014-07-03 12:31:11.000 184 33562.96 508.77 2271.71 33.08 2014-07-03 12:31:12.000 184 33562.89 508.79 2271.78 33.08 2014-07-03 12:31:13.000 184 33562.95 508.77 2271.71 33.08 2014-07-03 12:31:14.000 184 33562.93 508.76 2271.66 33.08 2014-07-03 12:31:15.000 184 33563.03 508.79 2271.62 33.08 2014-07-03 12:31:16.000 184 33562.99 508.76 2271.63 33.08 2014-07-03 12:31:17.000 184 33563.00 508.72 2271.73 33.08 2014-07-03 12:31:18.000 184 33563.04 508.71 2271.64 33.08 2014-07-03 12:31:19.000 184 33563.00 508.72 2271.72 33.08 2014-07-03 12:31:20.000 184 33563.02 508.75 2271.65 33.08 2014-07-03 12:31:21.000 184 33563.05 508.75 2271.64 33.08 2014-07-03 12:31:22.000 184 33563.10 508.76 2271.67 33.08 2014-07-03 12:31:23.000 184 33563.05 508.69 2271.67 33.08 2014-07-03 12:31:24.000 184 33563.01 508.71 2271.72 33.08 2014-07-03 12:31:25.000 184 33563.03 508.74 2271.71 33.08 2014-07-03 12:31:26.000 184 33563.10 508.69 2271.61 33.08 2014-07-03 12:31:27.000 184 33563.01 508.73 2271.67 33.08 2014-07-03 12:31:28.000 184 33563.20 508.75 2271.69 33.08 2014-07-03 12:31:29.000 184 33563.07 508.70 2271.69 33.08 2014-07-03 12:31:30.000 184 33563.05 508.65 2271.67 33.08 2014-07-03 12:31:31.000 184 33563.13 508.72 2271.64 33.08 2014-07-03 12:31:32.000 184 33563.14 508.75 2271.66 33.08 2014-07-03 12:31:33.000 184 33563.09 508.72 2271.65 33.08 2014-07-03 12:31:34.000 184 33563.19 508.70 2271.70 33.08 2014-07-03 12:31:35.000 184 33563.20 508.70 2271.64 33.08 2014-07-03 12:31:36.000 184 33563.21 508.70 2271.52 33.08 2014-07-03 12:31:37.000 184 33563.27 508.69 2271.67 33.08 2014-07-03 12:31:38.000 184 33563.23 508.69 2271.57 33.08 2014-07-03 12:31:39.000 184 33563.23 508.67 2271.58 33.08 2014-07-03 12:31:40.000 184 33563.29 508.69 2271.57 33.08 2014-07-03 12:31:41.000 184 33563.19 508.69 2271.64 33.08 2014-07-03 12:31:42.000 184 33563.23 508.67 2271.62 33.08 2014-07-03 12:31:42.000 184 33563.18 508.65 2271.61 33.08 2014-07-03 12:31:44.000 184 33563.25 508.69 2271.57 33.08 2014-07-03 12:31:45.000 184 33563.23 508.70 2271.56 33.08 2014-07-03 12:31:46.000 184 33563.26 508.66 2271.62 33.08 2014-07-03 12:31:47.000 184 33563.21 508.71 2271.57 33.08 2014-07-03 12:31:48.000 184 33563.20 508.72 2271.48 33.08 2014-07-03 12:31:49.000 184 33563.20 508.67 2271.62 33.08 2014-07-03 12:31:50.000 184 33563.31 508.66 2271.63 33.08 2014-07-03 12:31:51.000 184 33563.27 508.72 2271.61 33.08 2014-07-03 12:31:52.000 184 33563.31 508.67 2271.49 33.08 2014-07-03 12:31:53.000 184 33563.28 508.72 2271.57 33.08 2014-07-03 12:31:54.000 184 33563.29 508.69 2271.45 33.08 2014-07-03 12:31:55.000 184 33563.27 508.68 2271.61 33.08 2014-07-03 12:31:55.000 184 33563.33 508.67 2271.58 33.08 2014-07-03 12:31:57.000 184 33563.34 508.71 2271.66 33.08 2014-07-03 12:31:58.000 184 33563.36 508.70 2271.64 33.08 2014-07-03 12:31:59.000 184 33563.34 508.75 2271.58 33.08 2014-07-03 12:32:00.000 184 33563.35 508.73 2271.53 33.08 2014-07-03 12:32:01.000 184 33563.39 508.66 2271.55 33.08 2014-07-03 12:32:02.000 184 33563.38 508.72 2271.58 33.08 2014-07-03 12:32:03.000 184 33563.32 508.72 2271.53 33.08 2014-07-03 12:32:04.000 184 33563.38 508.73 2271.43 33.08 2014-07-03 12:32:05.000 184 33563.33 508.73 2271.52 33.08 2014-07-03 12:32:06.000 184 33563.36 508.70 2271.49 33.08 2014-07-03 12:32:07.000 184 33563.28 508.76 2271.51 33.08 2014-07-03 12:32:08.000 184 33563.34 508.76 2271.55 33.08 2014-07-03 12:32:09.000 184 33563.33 508.78 2271.53 33.08 2014-07-03 12:32:10.000 184 33563.29 508.78 2271.51 33.08 2014-07-03 12:32:11.000 184 33563.30 508.78 2271.46 33.08 2014-07-03 12:32:12.000 184 33563.27 508.80 2271.45 33.08 2014-07-03 12:32:13.000 184 33563.24 508.80 2271.43 33.08 2014-07-03 12:32:14.000 184 33563.33 508.78 2271.55 33.08 2014-07-03 12:32:15.000 184 33563.21 508.77 2271.54 33.08 2014-07-03 12:32:16.000 184 33563.28 508.85 2271.53 33.08 2014-07-03 12:32:17.000 184 33563.19 508.82 2271.61 33.08 2014-07-03 12:32:18.000 184 33563.23 508.80 2271.59 33.08 2014-07-03 12:32:19.000 184 33563.20 508.82 2271.54 33.08 2014-07-03 12:32:20.000 184 33563.28 508.81 2271.56 33.08 2014-07-03 12:32:21.000 184 33563.20 508.80 2271.62 33.08 2014-07-03 12:32:22.000 184 33563.25 508.83 2271.52 33.08 2014-07-03 12:32:23.000 184 33563.26 508.83 2271.58 33.08 2014-07-03 12:32:24.000 184 33563.23 508.83 2271.54 33.08 2014-07-03 12:32:25.000 184 33563.19 508.83 2271.52 33.08 2014-07-03 12:32:26.000 184 33563.20 508.81 2271.55 33.08 2014-07-03 12:32:27.000 184 33563.16 508.85 2271.52 33.08 2014-07-03 12:32:28.000 184 33563.18 508.87 2271.55 33.08 2014-07-03 12:32:29.000 184 33563.22 508.88 2271.55 33.08 2014-07-03 12:32:30.000 184 33563.13 508.86 2271.61 33.08 2014-07-03 12:32:31.000 184 33563.10 508.85 2271.59 33.08 2014-07-03 12:32:32.000 184 33563.04 508.91 2271.61 33.08 2014-07-03 12:32:33.000 184 33563.13 508.92 2271.48 33.08 2014-07-03 12:32:34.000 184 33563.07 508.86 2271.62 33.08 2014-07-03 12:32:35.000 184 33563.07 508.89 2271.57 33.08 2014-07-03 12:32:36.000 184 33563.01 508.91 2271.59 33.08 2014-07-03 12:32:36.000 184 33563.04 508.90 2271.52 33.08 2014-07-03 12:32:38.000 184 33563.04 508.94 2271.62 33.08 2014-07-03 12:32:39.000 184 33563.09 508.93 2271.69 33.08 2014-07-03 12:32:40.000 184 33563.01 508.91 2271.68 33.08 2014-07-03 12:32:41.000 184 33563.01 508.97 2271.63 33.08 2014-07-03 12:32:42.000 184 33562.97 508.98 2271.57 33.08 2014-07-03 12:32:43.000 184 33562.96 508.98 2271.60 33.08 2014-07-03 12:32:44.000 184 33563.08 509.00 2271.67 33.08 2014-07-03 12:32:45.000 184 33562.98 508.93 2271.68 33.08 2014-07-03 12:32:46.000 184 33563.05 509.01 2271.59 33.08 2014-07-03 12:32:47.000 184 33562.93 509.01 2271.57 33.08 2014-07-03 12:32:48.000 184 33562.91 509.05 2271.59 33.08 2014-07-03 12:32:49.000 184 33562.94 509.01 2271.67 33.08 2014-07-03 12:32:49.000 184 33562.95 509.06 2271.64 33.08 2014-07-03 12:32:51.000 184 33562.92 509.03 2271.61 33.08 2014-07-03 12:32:52.000 184 33562.95 509.01 2271.71 33.08 2014-07-03 12:32:53.000 184 33562.89 509.04 2271.62 33.08 2014-07-03 12:32:54.000 184 33562.86 509.03 2271.72 33.08 2014-07-03 12:32:55.000 184 33562.90 509.02 2271.71 33.08 2014-07-03 12:32:56.000 184 33562.86 509.02 2271.74 33.08 2014-07-03 12:32:57.000 184 33562.84 509.06 2271.68 33.08 2014-07-03 12:32:58.000 184 33562.73 509.03 2271.77 33.08 2014-07-03 12:32:59.000 184 33562.89 509.08 2271.71 33.08 2014-07-03 12:33:00.000 184 33562.90 509.08 2271.69 33.08 2014-07-03 12:33:01.000 184 33562.88 509.09 2271.77 33.08 2014-07-03 12:33:02.000 184 33562.85 509.10 2271.77 33.08 2014-07-03 12:33:03.000 184 33562.86 509.06 2271.82 33.08 2014-07-03 12:33:04.000 184 33562.85 509.12 2271.83 33.08 2014-07-03 12:33:05.000 184 33562.90 509.10 2271.82 33.08 2014-07-03 12:33:06.000 184 33562.93 509.11 2271.89 33.08 2014-07-03 12:33:07.000 184 33562.90 509.07 2271.84 33.08 2014-07-03 12:33:08.000 184 33562.88 509.12 2271.72 33.08 2014-07-03 12:33:09.000 184 33562.79 509.11 2271.77 33.08 2014-07-03 12:33:10.000 184 33562.95 509.07 2271.80 33.08 2014-07-03 12:33:11.000 184 33562.92 509.10 2271.86 33.08 2014-07-03 12:33:12.000 184 33562.89 509.07 2271.83 33.08 2014-07-03 12:33:13.000 184 33562.86 509.06 2271.85 33.08 2014-07-03 12:33:14.000 184 33562.90 509.08 2271.84 33.08 2014-07-03 12:33:15.000 184 33562.92 509.11 2271.78 33.08 2014-07-03 12:33:16.000 184 33562.92 509.08 2271.85 33.08 2014-07-03 12:33:17.000 184 33562.76 509.09 2271.82 33.08 2014-07-03 12:33:18.000 184 33562.83 509.07 2271.84 33.08 2014-07-03 12:33:19.000 184 33562.88 509.09 2271.79 33.08 2014-07-03 12:33:20.000 184 33562.85 509.17 2271.86 33.08 2014-07-03 12:33:21.000 184 33562.79 509.10 2271.82 33.08 2014-07-03 12:33:22.000 184 33562.89 509.10 2271.78 33.08 2014-07-03 12:33:23.000 184 33562.82 509.10 2271.74 33.08 2014-07-03 12:33:24.000 184 33562.76 509.08 2271.77 33.08 2014-07-03 12:33:25.000 184 33562.85 509.14 2271.81 33.08 2014-07-03 12:33:26.000 184 33562.85 509.12 2271.78 33.08 2014-07-03 12:33:27.000 184 33562.80 509.15 2271.88 33.08 2014-07-03 12:33:28.000 184 33562.77 509.12 2271.78 33.08 2014-07-03 12:33:29.000 184 33562.82 509.14 2271.83 33.08 2014-07-03 12:33:30.000 184 33562.82 509.16 2271.83 33.08 2014-07-03 12:33:30.000 184 33562.87 509.13 2271.82 33.08 2014-07-03 12:33:32.000 184 33562.88 509.19 2271.90 33.08 2014-07-03 12:33:33.000 184 33562.82 509.11 2271.86 33.08 2014-07-03 12:33:34.000 184 33562.90 509.16 2271.89 33.08 2014-07-03 12:33:35.000 184 33562.75 509.10 2271.80 33.08 2014-07-03 12:33:36.000 184 33562.89 509.10 2271.84 33.08 2014-07-03 12:33:37.000 184 33562.85 509.12 2271.98 33.08 2014-07-03 12:33:38.000 184 33562.83 509.16 2271.91 33.08 2014-07-03 12:33:39.000 184 33562.80 509.14 2271.93 33.08 2014-07-03 12:33:40.000 184 33562.95 509.13 2271.92 33.08 2014-07-03 12:33:41.000 184 33563.01 509.13 2271.85 33.08 2014-07-03 12:33:42.000 184 33562.95 509.11 2271.83 33.08 2014-07-03 12:33:43.000 184 33562.95 509.13 2271.90 33.08 2014-07-03 12:33:43.000 184 33562.93 509.09 2271.93 33.08 2014-07-03 12:33:45.000 184 33563.05 509.15 2271.90 33.08 2014-07-03 12:33:46.000 184 33562.93 509.13 2271.84 33.08 2014-07-03 12:33:47.000 184 33563.00 509.14 2271.86 33.08 2014-07-03 12:33:48.000 184 33562.99 509.12 2271.84 33.08 2014-07-03 12:33:49.000 184 33563.07 509.09 2271.90 33.08 2014-07-03 12:33:50.000 184 33562.96 509.09 2271.86 33.08 2014-07-03 12:33:51.000 184 33562.93 509.09 2271.87 33.08 2014-07-03 12:33:52.000 184 33563.02 509.07 2271.87 33.08 2014-07-03 12:33:53.000 184 33563.01 509.07 2271.87 33.08 2014-07-03 12:33:54.000 184 33562.98 509.08 2271.86 33.08 2014-07-03 12:33:55.000 184 33563.10 509.07 2271.90 33.08 2014-07-03 12:33:56.000 184 33563.05 509.06 2271.83 33.08 2014-07-03 12:33:57.000 184 33563.09 509.08 2271.88 33.08 2014-07-03 12:33:58.000 184 33563.17 509.08 2271.90 33.08 2014-07-03 12:33:59.000 184 33563.11 509.08 2271.78 33.08 2014-07-03 12:34:00.000 184 33563.06 509.08 2271.78 33.08 2014-07-03 12:34:01.000 184 33563.08 509.08 2271.90 33.08 2014-07-03 12:34:02.000 184 33563.12 509.07 2271.86 33.08 2014-07-03 12:34:03.000 184 33563.10 509.14 2271.77 33.08 2014-07-03 12:34:04.000 184 33563.11 509.13 2271.82 33.08 2014-07-03 12:34:05.000 184 33563.14 509.08 2271.87 33.08 2014-07-03 12:34:06.000 184 33563.13 509.07 2271.88 33.08 2014-07-03 12:34:07.000 184 33563.21 509.06 2271.88 33.08 2014-07-03 12:34:08.000 184 33563.19 509.08 2271.80 33.08 2014-07-03 12:34:09.000 184 33563.20 509.04 2271.77 33.08 2014-07-03 12:34:10.000 184 33563.19 509.09 2271.86 33.08 2014-07-03 12:34:11.000 184 33563.14 509.05 2271.84 33.08 2014-07-03 12:34:12.000 184 33563.26 509.06 2271.78 33.08 2014-07-03 12:34:13.000 184 33563.32 509.05 2271.76 33.08 2014-07-03 12:34:14.000 184 33563.32 509.03 2271.72 33.08 2014-07-03 12:34:15.000 184 33563.38 509.09 2271.74 33.08 2014-07-03 12:34:16.000 184 33563.30 509.06 2271.77 33.08 2014-07-03 12:34:17.000 184 33563.27 509.04 2271.78 33.08 2014-07-03 12:34:18.000 184 33563.25 509.03 2271.77 33.08 2014-07-03 12:34:19.000 184 33563.31 509.07 2271.74 33.08 2014-07-03 12:34:20.000 184 33563.35 509.07 2271.71 33.08 2014-07-03 12:34:21.000 184 33563.35 509.06 2271.78 33.08 2014-07-03 12:34:22.000 184 33563.32 509.05 2271.78 33.08 2014-07-03 12:34:23.000 184 33563.38 509.08 2271.73 33.08 2014-07-03 12:34:24.000 184 33563.30 509.05 2271.78 33.08 2014-07-03 12:34:24.000 184 33563.38 509.09 2271.78 33.08 2014-07-03 12:34:26.000 184 33563.35 509.05 2271.76 33.08 2014-07-03 12:34:27.000 184 33563.44 509.08 2271.70 33.08 2014-07-03 12:34:28.000 184 33563.38 509.05 2271.73 33.08 2014-07-03 12:34:29.000 184 33563.46 509.04 2271.69 33.08 2014-07-03 12:34:30.000 184 33563.44 509.06 2271.67 33.08 2014-07-03 12:34:31.000 184 33563.44 509.11 2271.63 33.08 2014-07-03 12:34:32.000 184 33563.54 509.00 2271.67 33.08 2014-07-03 12:34:33.000 184 33563.43 509.01 2271.68 33.08 2014-07-03 12:34:34.000 184 33563.53 509.04 2271.69 33.08 2014-07-03 12:34:35.000 184 33563.63 509.01 2271.67 33.08 2014-07-03 12:34:36.000 184 33563.54 509.03 2271.65 33.08 2014-07-03 12:34:37.000 184 33563.53 509.02 2271.71 33.08 2014-07-03 12:34:37.000 184 33563.56 509.03 2271.67 33.08 2014-07-03 12:34:39.000 184 33563.55 508.95 2271.67 33.08 2014-07-03 12:34:40.000 184 33563.61 509.00 2271.68 33.08 2014-07-03 12:34:41.000 184 33563.56 509.00 2271.65 33.08 2014-07-03 12:34:42.000 184 33563.63 508.98 2271.60 33.08 2014-07-03 12:34:43.000 184 33563.61 508.97 2271.66 33.08 2014-07-03 12:34:44.000 184 33563.70 508.98 2271.63 33.08 2014-07-03 12:34:45.000 184 33563.57 509.00 2271.67 33.08 2014-07-03 12:34:46.000 184 33563.67 508.99 2271.68 33.08 2014-07-03 12:34:47.000 184 33563.66 508.96 2271.62 33.08 2014-07-03 12:34:48.000 184 33563.55 508.98 2271.56 33.08 2014-07-03 12:34:49.000 184 33563.66 508.97 2271.64 33.08 2014-07-03 12:34:50.000 184 33563.73 509.01 2271.56 33.08 2014-07-03 12:34:51.000 184 33563.67 508.98 2271.68 33.08 2014-07-03 12:34:52.000 184 33563.73 508.95 2271.60 33.08 2014-07-03 12:34:53.000 184 33563.67 508.94 2271.66 33.08 2014-07-03 12:34:54.000 184 33563.69 508.90 2271.62 33.08 2014-07-03 12:34:55.000 184 33563.81 508.95 2271.57 33.07 2014-07-03 12:34:56.000 184 33563.78 508.94 2271.62 33.08 2014-07-03 12:34:57.000 184 33563.70 508.93 2271.58 33.08 2014-07-03 12:34:58.000 184 33563.78 508.90 2271.52 33.07 2014-07-03 12:34:59.000 184 33563.82 508.93 2271.59 33.08 2014-07-03 12:35:00.000 184 33563.84 508.89 2271.62 33.07 2014-07-03 12:35:01.000 184 33563.84 508.92 2271.54 33.08 2014-07-03 12:35:02.000 184 33563.90 508.91 2271.57 33.07 2014-07-03 12:35:03.000 184 33563.71 508.92 2271.54 33.07 2014-07-03 12:35:04.000 184 33563.92 508.90 2271.58 33.07 2014-07-03 12:35:05.000 184 33563.80 508.89 2271.51 33.07 2014-07-03 12:35:06.000 184 33563.85 508.87 2271.55 33.07 2014-07-03 12:35:07.000 184 33563.97 508.91 2271.51 33.07 2014-07-03 12:35:08.000 184 33563.97 508.95 2271.51 33.07 2014-07-03 12:35:09.000 184 33563.95 508.95 2271.50 33.07 2014-07-03 12:35:10.000 184 33564.01 508.88 2271.44 33.07 2014-07-03 12:35:11.000 184 33564.01 508.92 2271.48 33.07 2014-07-03 12:35:12.000 184 33563.96 508.93 2271.39 33.07 2014-07-03 12:35:13.000 184 33563.92 508.93 2271.42 33.07 2014-07-03 12:35:14.000 184 33564.03 508.92 2271.49 33.07 2014-07-03 12:35:15.000 184 33563.98 508.93 2271.51 33.07 2014-07-03 12:35:16.000 184 33564.03 508.91 2271.53 33.07 2014-07-03 12:35:17.000 184 33563.98 508.96 2271.51 33.07 2014-07-03 12:35:18.000 184 33563.95 508.94 2271.49 33.07 2014-07-03 12:35:18.000 184 33564.04 508.89 2271.42 33.07 2014-07-03 12:35:20.000 184 33564.03 508.94 2271.48 33.07 2014-07-03 12:35:21.000 184 33564.04 508.90 2271.43 33.07 2014-07-03 12:35:22.000 184 33564.05 508.94 2271.42 33.07 2014-07-03 12:35:23.000 184 33564.01 508.94 2271.36 33.07 2014-07-03 12:35:24.000 184 33563.98 508.95 2271.41 33.07 2014-07-03 12:35:25.000 184 33564.14 508.92 2271.47 33.07 2014-07-03 12:35:26.000 184 33564.10 508.91 2271.47 33.07 2014-07-03 12:35:27.000 184 33564.08 508.93 2271.44 33.07 2014-07-03 12:35:28.000 184 33564.13 508.88 2271.34 33.07 2014-07-03 12:35:29.000 184 33564.00 508.88 2271.36 33.07 2014-07-03 12:35:30.000 184 33564.00 508.88 2271.41 33.07 2014-07-03 12:35:31.000 184 33564.04 508.91 2271.39 33.07 2014-07-03 12:35:31.000 184 33564.07 508.92 2271.34 33.07 2014-07-03 12:35:33.000 184 33564.14 508.97 2271.36 33.07 2014-07-03 12:35:34.000 184 33564.05 508.94 2271.39 33.07 2014-07-03 12:35:35.000 184 33564.10 508.91 2271.40 33.07 2014-07-03 12:35:36.000 184 33564.00 508.88 2271.36 33.07 2014-07-03 12:35:37.000 184 33564.14 508.93 2271.38 33.07 2014-07-03 12:35:38.000 184 33564.14 508.93 2271.36 33.07 2014-07-03 12:35:39.000 184 33564.08 508.92 2271.49 33.07 2014-07-03 12:35:40.000 184 33564.21 508.92 2271.41 33.07 2014-07-03 12:35:41.000 184 33564.10 508.91 2271.45 33.07 2014-07-03 12:35:42.000 184 33564.18 508.92 2271.42 33.07 2014-07-03 12:35:43.000 184 33564.24 508.89 2271.42 33.07 2014-07-03 12:35:44.000 184 33564.19 508.89 2271.41 33.07 2014-07-03 12:35:45.000 184 33564.12 508.93 2271.28 33.07 2014-07-03 12:35:46.000 184 33564.07 508.92 2271.37 33.07 2014-07-03 12:35:47.000 184 33564.18 508.95 2271.41 33.07 2014-07-03 12:35:48.000 184 33564.18 508.98 2271.36 33.07 2014-07-03 12:35:49.000 184 33564.20 508.90 2271.46 33.07 2014-07-03 12:35:50.000 184 33564.29 508.94 2271.39 33.07 2014-07-03 12:35:51.000 184 33564.15 508.89 2271.39 33.07 2014-07-03 12:35:52.000 184 33564.26 508.92 2271.37 33.07 2014-07-03 12:35:53.000 184 33564.16 508.95 2271.35 33.07 2014-07-03 12:35:54.000 184 33564.22 508.96 2271.43 33.07 2014-07-03 12:35:55.000 184 33564.35 508.93 2271.31 33.07 2014-07-03 12:35:56.000 184 33564.29 508.95 2271.29 33.07 2014-07-03 12:35:57.000 184 33564.24 508.92 2271.32 33.07 2014-07-03 12:35:58.000 184 33564.26 508.96 2271.36 33.07 2014-07-03 12:35:59.000 184 33564.25 508.85 2271.33 33.07 2014-07-03 12:36:00.000 184 33564.25 508.87 2271.43 33.07 2014-07-03 12:36:01.000 184 33564.26 508.92 2271.38 33.07 2014-07-03 12:36:02.000 184 33564.26 508.89 2271.32 33.07 2014-07-03 12:36:03.000 184 33564.29 508.90 2271.29 33.07 2014-07-03 12:36:04.000 184 33564.27 508.91 2271.33 33.07 2014-07-03 12:36:05.000 184 33564.27 508.90 2271.34 33.07 2014-07-03 12:36:06.000 184 33564.31 508.89 2271.38 33.07 2014-07-03 12:36:07.000 184 33564.39 508.93 2271.38 33.07 2014-07-03 12:36:08.000 184 33564.31 508.92 2271.29 33.07 2014-07-03 12:36:09.000 184 33564.26 508.93 2271.32 33.07 2014-07-03 12:36:10.000 184 33564.35 508.92 2271.33 33.07 2014-07-03 12:36:11.000 184 33564.35 508.94 2271.36 33.07 2014-07-03 12:36:12.000 184 33564.31 508.94 2271.33 33.07 2014-07-03 12:36:12.000 184 33564.42 508.91 2271.33 33.07 2014-07-03 12:36:14.000 184 33564.37 508.88 2271.29 33.07 2014-07-03 12:36:15.000 184 33564.34 508.90 2271.36 33.07 2014-07-03 12:36:16.000 184 33564.45 508.92 2271.31 33.07 2014-07-03 12:36:17.000 184 33564.28 508.95 2271.27 33.07 2014-07-03 12:36:18.000 184 33564.35 508.91 2271.27 33.07 2014-07-03 12:36:19.000 184 33564.34 508.96 2271.34 33.07 2014-07-03 12:36:20.000 184 33564.35 508.90 2271.34 33.07 2014-07-03 12:36:21.000 184 33564.35 508.91 2271.37 33.07 2014-07-03 12:36:22.000 184 33564.42 508.89 2271.37 33.07 2014-07-03 12:36:23.000 184 33564.56 508.86 2271.37 33.07 2014-07-03 12:36:24.000 184 33564.41 508.83 2271.27 33.07 2014-07-03 12:36:25.000 184 33564.45 508.87 2271.30 33.07 2014-07-03 12:36:25.000 184 33564.46 508.89 2271.31 33.07 2014-07-03 12:36:27.000 184 33564.46 508.89 2271.34 33.07 2014-07-03 12:36:28.000 184 33564.54 508.90 2271.33 33.07 2014-07-03 12:36:29.000 184 33564.62 508.91 2271.26 33.07 2014-07-03 12:36:30.000 184 33564.47 508.89 2271.20 33.07 2014-07-03 12:36:31.000 184 33564.56 508.88 2271.26 33.07 2014-07-03 12:36:32.000 184 33564.62 508.89 2271.29 33.07 2014-07-03 12:36:33.000 184 33564.56 508.88 2271.23 33.07 2014-07-03 12:36:34.000 184 33564.59 508.84 2271.32 33.07 2014-07-03 12:36:35.000 184 33564.63 508.86 2271.21 33.07 2014-07-03 12:36:36.000 184 33564.72 508.86 2271.27 33.07 2014-07-03 12:36:37.000 184 33564.63 508.82 2271.14 33.07 2014-07-03 12:36:38.000 184 33564.72 508.83 2271.21 33.07 2014-07-03 12:36:39.000 184 33564.65 508.84 2271.27 33.07 2014-07-03 12:36:40.000 184 33564.65 508.80 2271.24 33.07 2014-07-03 12:36:41.000 184 33564.80 508.83 2271.14 33.07 2014-07-03 12:36:42.000 184 33564.75 508.80 2271.21 33.07 2014-07-03 12:36:43.000 184 33564.72 508.81 2271.19 33.07 2014-07-03 12:36:44.000 184 33564.78 508.78 2271.15 33.07 2014-07-03 12:36:45.000 184 33564.70 508.83 2271.21 33.07 2014-07-03 12:36:46.000 184 33564.83 508.80 2271.11 33.07 2014-07-03 12:36:47.000 184 33564.69 508.81 2271.14 33.07 2014-07-03 12:36:48.000 184 33564.75 508.81 2271.15 33.07 2014-07-03 12:36:49.000 184 33564.82 508.79 2271.18 33.07 2014-07-03 12:36:50.000 184 33564.74 508.78 2271.14 33.07 2014-07-03 12:36:51.000 184 33564.85 508.77 2271.11 33.07 2014-07-03 12:36:52.000 184 33564.91 508.76 2271.12 33.07 2014-07-03 12:36:53.000 184 33564.81 508.82 2271.00 33.07 2014-07-03 12:36:54.000 184 33564.81 508.82 2271.06 33.07 2014-07-03 12:36:55.000 184 33564.86 508.78 2271.12 33.07 2014-07-03 12:36:56.000 184 33564.87 508.78 2271.12 33.07 2014-07-03 12:36:57.000 184 33564.81 508.78 2271.06 33.07 2014-07-03 12:36:58.000 184 33564.82 508.77 2271.16 33.07 2014-07-03 12:36:59.000 184 33564.95 508.79 2271.12 33.07 2014-07-03 12:37:00.000 184 33564.88 508.78 2271.06 33.07 2014-07-03 12:37:01.000 184 33564.87 508.80 2271.14 33.07 2014-07-03 12:37:02.000 184 33564.90 508.83 2271.05 33.07 2014-07-03 12:37:03.000 184 33564.89 508.80 2271.08 33.07 2014-07-03 12:37:04.000 184 33564.87 508.78 2271.06 33.07 2014-07-03 12:37:05.000 184 33564.84 508.78 2271.01 33.07 2014-07-03 12:37:06.000 184 33564.84 508.79 2271.03 33.07 2014-07-03 12:37:06.000 184 33564.95 508.79 2271.04 33.07 2014-07-03 12:37:08.000 184 33564.91 508.79 2271.05 33.07 2014-07-03 12:37:09.000 184 33564.85 508.74 2270.99 33.07 2014-07-03 12:37:10.000 184 33565.03 508.81 2271.03 33.07 2014-07-03 12:37:11.000 184 33564.87 508.79 2271.03 33.07 2014-07-03 12:37:12.000 184 33564.88 508.78 2271.03 33.07 2014-07-03 12:37:13.000 184 33564.91 508.75 2271.00 33.07 2014-07-03 12:37:14.000 184 33565.03 508.79 2271.05 33.07 2014-07-03 12:37:15.000 184 33564.91 508.76 2271.02 33.07 2014-07-03 12:37:16.000 184 33564.93 508.78 2271.04 33.07 2014-07-03 12:37:17.000 184 33564.89 508.81 2271.08 33.07 2014-07-03 12:37:18.000 184 33564.92 508.81 2271.04 33.07 2014-07-03 12:37:19.000 184 33565.06 508.82 2270.95 33.07 2014-07-03 12:37:19.000 184 33564.98 508.83 2270.98 33.07 2014-07-03 12:37:21.000 184 33564.84 508.81 2270.98 33.07 2014-07-03 12:37:22.000 184 33565.01 508.81 2271.02 33.07 2014-07-03 12:37:23.000 184 33565.01 508.79 2270.97 33.07 2014-07-03 12:37:24.000 184 33564.97 508.83 2270.97 33.07 2014-07-03 12:37:25.000 184 33565.00 508.84 2270.98 33.07 2014-07-03 12:37:26.000 184 33564.97 508.83 2270.91 33.07 2014-07-03 12:37:27.000 184 33564.93 508.80 2271.00 33.07 2014-07-03 12:37:28.000 184 33565.08 508.79 2270.96 33.07 2014-07-03 12:37:29.000 184 33565.06 508.77 2270.98 33.07 2014-07-03 12:37:30.000 184 33564.97 508.75 2270.95 33.07 2014-07-03 12:37:31.000 184 33565.03 508.77 2271.02 33.07 2014-07-03 12:37:32.000 184 33565.00 508.77 2270.98 33.07 2014-07-03 12:37:33.000 184 33564.91 508.80 2270.97 33.07 2014-07-03 12:37:34.000 184 33565.01 508.80 2271.01 33.07 2014-07-03 12:37:35.000 184 33565.00 508.81 2270.99 33.07 2014-07-03 12:37:36.000 184 33565.01 508.77 2271.03 33.07 2014-07-03 12:37:37.000 184 33565.04 508.77 2270.98 33.07 2014-07-03 12:37:38.000 184 33565.09 508.75 2270.97 33.07 2014-07-03 12:37:39.000 184 33565.07 508.81 2270.97 33.07 2014-07-03 12:37:40.000 184 33564.96 508.76 2270.91 33.07 2014-07-03 12:37:41.000 184 33565.07 508.76 2271.02 33.07 2014-07-03 12:37:42.000 184 33565.03 508.75 2271.04 33.07 2014-07-03 12:37:43.000 184 33565.07 508.83 2270.94 33.07 2014-07-03 12:37:44.000 184 33565.05 508.83 2270.95 33.07 2014-07-03 12:37:45.000 184 33565.07 508.80 2270.96 33.07 2014-07-03 12:37:46.000 184 33564.98 508.84 2270.94 33.07 2014-07-03 12:37:47.000 184 33565.03 508.83 2270.89 33.07 2014-07-03 12:37:48.000 184 33564.99 508.83 2270.90 33.07 2014-07-03 12:37:49.000 184 33565.12 508.79 2271.05 33.07 2014-07-03 12:37:50.000 184 33565.11 508.83 2270.95 33.07 2014-07-03 12:37:51.000 184 33565.08 508.83 2270.93 33.07 2014-07-03 12:37:52.000 184 33565.12 508.76 2270.97 33.07 2014-07-03 12:37:53.000 184 33565.05 508.82 2270.93 33.07 2014-07-03 12:37:54.000 184 33565.15 508.86 2270.97 33.07 2014-07-03 12:37:55.000 184 33565.12 508.85 2270.99 33.07 2014-07-03 12:37:56.000 184 33565.15 508.81 2271.01 33.07 2014-07-03 12:37:57.000 184 33565.15 508.87 2270.97 33.07 2014-07-03 12:37:58.000 184 33565.17 508.83 2271.00 33.07 2014-07-03 12:37:59.000 184 33565.10 508.84 2271.01 33.07 2014-07-03 12:38:00.000 184 33565.09 508.83 2270.95 33.07 2014-07-03 12:38:00.000 184 33565.07 508.83 2270.96 33.07 2014-07-03 12:38:02.000 184 33565.17 508.84 2270.96 33.07 2014-07-03 12:38:03.000 184 33565.14 508.83 2271.01 33.07 2014-07-03 12:38:04.000 184 33565.16 508.85 2270.91 33.07 2014-07-03 12:38:05.000 184 33565.31 508.81 2270.98 33.07 2014-07-03 12:38:06.000 184 33565.24 508.83 2271.03 33.07 2014-07-03 12:38:07.000 184 33565.21 508.86 2270.96 33.07 2014-07-03 12:38:08.000 184 33565.27 508.83 2270.92 33.07 2014-07-03 12:38:09.000 184 33565.21 508.85 2270.96 33.07 2014-07-03 12:38:10.000 184 33565.21 508.87 2270.97 33.07 2014-07-03 12:38:11.000 184 33565.23 508.82 2270.90 33.07 2014-07-03 12:38:12.000 184 33565.23 508.83 2270.90 33.07 2014-07-03 12:38:13.000 184 33565.17 508.84 2270.94 33.07 2014-07-03 12:38:13.000 184 33565.12 508.86 2270.94 33.07 2014-07-03 12:38:15.000 184 33565.25 508.88 2270.92 33.07 2014-07-03 12:38:16.000 184 33565.24 508.93 2270.86 33.07 2014-07-03 12:38:17.000 184 33565.23 508.87 2270.99 33.07 2014-07-03 12:38:18.000 184 33565.16 508.86 2270.97 33.07 2014-07-03 12:38:19.000 184 33565.21 508.87 2270.96 33.07 2014-07-03 12:38:20.000 184 33565.14 508.89 2270.88 33.07 2014-07-03 12:38:21.000 184 33565.16 508.89 2270.91 33.07 2014-07-03 12:38:22.000 184 33565.14 508.91 2270.89 33.07 2014-07-03 12:38:23.000 184 33565.15 508.91 2270.93 33.07 2014-07-03 12:38:24.000 184 33565.16 508.92 2270.90 33.07 2014-07-03 12:38:25.000 184 33565.13 508.92 2270.93 33.07 2014-07-03 12:38:26.000 184 33565.19 508.95 2270.80 33.07 2014-07-03 12:38:27.000 184 33565.18 508.90 2270.88 33.07 2014-07-03 12:38:28.000 184 33565.19 508.89 2270.85 33.07 2014-07-03 12:38:29.000 184 33565.17 508.93 2270.89 33.07 2014-07-03 12:38:30.000 184 33565.10 508.91 2270.90 33.07 2014-07-03 12:38:31.000 184 33565.15 508.96 2270.87 33.07 2014-07-03 12:38:32.000 184 33565.15 508.95 2270.89 33.07 2014-07-03 12:38:33.000 184 33565.08 508.92 2270.91 33.07 2014-07-03 12:38:34.000 184 33565.30 508.93 2270.96 33.07 2014-07-03 12:38:35.000 184 33565.17 508.93 2270.84 33.07 2014-07-03 12:38:36.000 184 33565.16 508.90 2270.86 33.07 2014-07-03 12:38:37.000 184 33565.11 508.98 2270.89 33.07 2014-07-03 12:38:38.000 184 33565.11 509.01 2270.89 33.07 2014-07-03 12:38:39.000 184 33565.04 508.99 2270.92 33.07 2014-07-03 12:38:40.000 184 33565.02 508.96 2270.95 33.07 2014-07-03 12:38:41.000 184 33565.04 509.03 2270.99 33.07 2014-07-03 12:38:42.000 184 33565.03 508.99 2271.00 33.07 2014-07-03 12:38:43.000 184 33565.04 508.99 2270.99 33.07 2014-07-03 12:38:44.000 184 33565.07 509.04 2270.97 33.07 2014-07-03 12:38:45.000 184 33565.00 509.02 2270.93 33.07 2014-07-03 12:38:46.000 184 33564.96 509.01 2270.99 33.07 2014-07-03 12:38:47.000 184 33564.97 508.99 2270.96 33.07 2014-07-03 12:38:48.000 184 33565.03 509.01 2270.96 33.07 2014-07-03 12:38:49.000 184 33565.04 509.02 2270.97 33.07 2014-07-03 12:38:50.000 184 33565.08 509.03 2271.00 33.07 2014-07-03 12:38:51.000 184 33564.90 509.01 2271.00 33.07 2014-07-03 12:38:52.000 184 33565.06 508.98 2270.99 33.07 2014-07-03 12:38:53.000 184 33565.01 508.99 2270.96 33.07 2014-07-03 12:38:54.000 184 33565.00 509.00 2271.01 33.07 2014-07-03 12:38:54.000 184 33564.90 508.97 2270.95 33.07 2014-07-03 12:38:56.000 184 33564.90 509.02 2270.98 33.07 2014-07-03 12:38:57.000 184 33564.88 509.00 2271.02 33.07 2014-07-03 12:38:58.000 184 33565.14 509.04 2270.93 33.07 2014-07-03 12:38:59.000 184 33564.87 509.06 2270.96 33.07 2014-07-03 12:39:00.000 184 33564.90 509.02 2270.96 33.07 2014-07-03 12:39:01.000 184 33564.90 509.01 2270.96 33.07 2014-07-03 12:39:02.000 184 33564.96 509.01 2270.98 33.07 2014-07-03 12:39:03.000 184 33564.84 509.04 2271.10 33.07 2014-07-03 12:39:04.000 184 33564.87 509.03 2271.06 33.07 2014-07-03 12:39:05.000 184 33565.02 509.01 2270.97 33.07 2014-07-03 12:39:06.000 184 33564.85 508.99 2270.93 33.07 2014-07-03 12:39:07.000 184 33564.86 509.04 2270.98 33.07 2014-07-03 12:39:07.000 184 33564.95 509.01 2271.02 33.07 2014-07-03 12:39:09.000 184 33564.84 509.00 2270.97 33.07 2014-07-03 12:39:10.000 184 33564.96 509.04 2271.08 33.07 2014-07-03 12:39:11.000 184 33564.87 509.04 2271.08 33.07 2014-07-03 12:39:12.000 184 33564.84 509.06 2271.05 33.07 2014-07-03 12:39:13.000 184 33564.87 509.08 2271.16 33.07 2014-07-03 12:39:14.000 184 33564.87 509.05 2271.09 33.07 2014-07-03 12:39:15.000 184 33564.78 509.06 2271.03 33.07 2014-07-03 12:39:16.000 184 33564.73 509.05 2271.06 33.07 2014-07-03 12:39:17.000 184 33564.75 509.09 2271.12 33.07 2014-07-03 12:39:18.000 184 33564.79 509.07 2271.05 33.07 2014-07-03 12:39:19.000 184 33564.76 509.09 2271.12 33.07 2014-07-03 12:39:20.000 184 33564.86 509.07 2271.06 33.07 2014-07-03 12:39:21.000 184 33564.84 509.06 2271.11 33.07 2014-07-03 12:39:22.000 184 33564.79 509.07 2271.07 33.07 2014-07-03 12:39:23.000 184 33564.72 509.07 2271.06 33.07 2014-07-03 12:39:24.000 184 33564.71 509.09 2271.12 33.07 2014-07-03 12:39:25.000 184 33564.71 509.08 2271.09 33.07 2014-07-03 12:39:26.000 184 33564.68 509.08 2271.12 33.07 2014-07-03 12:39:27.000 184 33564.68 509.09 2271.04 33.07 2014-07-03 12:39:28.000 184 33564.65 509.11 2271.06 33.07 2014-07-03 12:39:29.000 184 33564.67 509.12 2271.07 33.07 2014-07-03 12:39:30.000 184 33564.81 509.07 2271.18 33.07 2014-07-03 12:39:31.000 184 33564.74 509.11 2271.16 33.07 2014-07-03 12:39:32.000 184 33564.71 509.12 2271.08 33.07 2014-07-03 12:39:33.000 184 33564.70 509.15 2271.11 33.07 2014-07-03 12:39:34.000 184 33564.64 509.11 2271.10 33.07 2014-07-03 12:39:35.000 184 33564.71 509.13 2271.14 33.07 2014-07-03 12:39:36.000 184 33564.69 509.13 2271.15 33.07 2014-07-03 12:39:37.000 184 33564.61 509.17 2271.15 33.07 2014-07-03 12:39:38.000 184 33564.62 509.16 2271.12 33.07 2014-07-03 12:39:39.000 184 33564.67 509.17 2271.12 33.07 2014-07-03 12:39:40.000 184 33564.75 509.18 2271.10 33.07 2014-07-03 12:39:41.000 184 33564.73 509.14 2271.20 33.07 2014-07-03 12:39:42.000 184 33564.74 509.19 2271.09 33.07 2014-07-03 12:39:43.000 184 33564.73 509.20 2271.15 33.07 2014-07-03 12:39:44.000 184 33564.73 509.20 2271.22 33.07 2014-07-03 12:39:45.000 184 33564.75 509.20 2271.17 33.07 2014-07-03 12:39:46.000 184 33564.68 509.15 2271.21 33.07 2014-07-03 12:39:47.000 184 33564.72 509.17 2271.13 33.07 2014-07-03 12:39:48.000 184 33564.74 509.16 2271.15 33.07 2014-07-03 12:39:48.000 184 33564.71 509.17 2271.16 33.07 2014-07-03 12:39:50.000 184 33564.74 509.17 2271.09 33.07 2014-07-03 12:39:51.000 184 33564.72 509.18 2271.18 33.07 2014-07-03 12:39:52.000 184 33564.84 509.19 2271.18 33.07 2014-07-03 12:39:53.000 184 33564.71 509.20 2271.12 33.07 2014-07-03 12:39:54.000 184 33564.87 509.17 2271.08 33.07 2014-07-03 12:39:55.000 184 33564.85 509.13 2271.12 33.07 2014-07-03 12:39:56.000 184 33564.82 509.22 2271.17 33.07 2014-07-03 12:39:57.000 184 33564.84 509.20 2271.11 33.07 2014-07-03 12:39:58.000 184 33564.88 509.18 2271.09 33.07 2014-07-03 12:39:59.000 184 33564.90 509.22 2271.14 33.07 2014-07-03 12:40:00.000 184 33564.88 509.20 2271.16 33.07 2014-07-03 12:40:01.000 184 33564.85 509.21 2271.15 33.07 2014-07-03 12:40:01.000 184 33564.93 509.23 2271.14 33.07 2014-07-03 12:40:03.000 184 33564.88 509.22 2271.05 33.07 2014-07-03 12:40:04.000 184 33564.89 509.21 2271.16 33.07 2014-07-03 12:40:05.000 184 33564.94 509.20 2271.16 33.07 2014-07-03 12:40:06.000 184 33564.89 509.22 2271.02 33.07 2014-07-03 12:40:07.000 184 33564.88 509.20 2271.02 33.07 2014-07-03 12:40:08.000 184 33564.85 509.25 2271.11 33.07 2014-07-03 12:40:09.000 184 33564.85 509.22 2271.14 33.07 2014-07-03 12:40:10.000 184 33564.84 509.19 2271.09 33.07 2014-07-03 12:40:11.000 184 33564.84 509.25 2271.03 33.07 2014-07-03 12:40:12.000 184 33564.91 509.27 2271.04 33.07 2014-07-03 12:40:13.000 184 33564.87 509.26 2271.08 33.07 2014-07-03 12:40:14.000 184 33564.82 509.29 2271.08 33.07 2014-07-03 12:40:15.000 184 33564.83 509.27 2271.05 33.07 2014-07-03 12:40:16.000 184 33564.79 509.29 2271.19 33.07 2014-07-03 12:40:17.000 184 33564.84 509.28 2271.02 33.07 2014-07-03 12:40:18.000 184 33564.88 509.26 2271.06 33.07 2014-07-03 12:40:19.000 184 33564.81 509.27 2271.06 33.07 2014-07-03 12:40:20.000 184 33564.84 509.31 2271.09 33.07 2014-07-03 12:40:21.000 184 33564.85 509.35 2271.05 33.07 2014-07-03 12:40:22.000 184 33564.87 509.31 2271.10 33.07 2014-07-03 12:40:23.000 184 33564.74 509.32 2271.06 33.07 2014-07-03 12:40:24.000 184 33564.79 509.26 2271.09 33.07 2014-07-03 12:40:25.000 184 33564.74 509.28 2271.06 33.07 2014-07-03 12:40:26.000 184 33564.77 509.33 2271.09 33.07 2014-07-03 12:40:27.000 184 33564.75 509.35 2271.12 33.07 2014-07-03 12:40:28.000 184 33564.76 509.29 2271.06 33.07 2014-07-03 12:40:29.000 184 33564.80 509.31 2271.10 33.07 2014-07-03 12:40:30.000 184 33564.74 509.28 2271.14 33.07 2014-07-03 12:40:31.000 184 33564.79 509.29 2271.16 33.07 2014-07-03 12:40:32.000 184 33564.68 509.32 2271.06 33.07 2014-07-03 12:40:33.000 184 33564.76 509.38 2271.06 33.07 2014-07-03 12:40:34.000 184 33564.78 509.31 2271.09 33.07 2014-07-03 12:40:35.000 184 33564.75 509.35 2271.11 33.07 2014-07-03 12:40:36.000 184 33564.73 509.33 2271.16 33.07 2014-07-03 12:40:37.000 184 33564.78 509.32 2271.16 33.07 2014-07-03 12:40:38.000 184 33564.71 509.37 2271.16 33.07 2014-07-03 12:40:39.000 184 33564.70 509.35 2271.09 33.07 2014-07-03 12:40:40.000 184 33564.79 509.34 2271.20 33.07 2014-07-03 12:40:41.000 184 33564.72 509.36 2271.19 33.07 2014-07-03 12:40:42.000 184 33564.82 509.38 2271.09 33.07 2014-07-03 12:40:42.000 184 33564.71 509.37 2271.14 33.07 2014-07-03 12:40:44.000 184 33564.62 509.33 2271.15 33.07 2014-07-03 12:40:45.000 184 33564.72 509.33 2271.21 33.07 2014-07-03 12:40:46.000 184 33564.70 509.37 2271.16 33.07 2014-07-03 12:40:47.000 184 33564.63 509.33 2271.14 33.07 2014-07-03 12:40:48.000 184 33564.51 509.38 2271.19 33.07 2014-07-03 12:40:49.000 184 33564.57 509.38 2271.19 33.07 2014-07-03 12:40:50.000 184 33564.73 509.35 2271.27 33.07 2014-07-03 12:40:51.000 184 33564.60 509.36 2271.24 33.07 2014-07-03 12:40:52.000 184 33564.62 509.37 2271.16 33.07 2014-07-03 12:40:53.000 184 33564.61 509.37 2271.29 33.07 2014-07-03 12:40:54.000 184 33564.69 509.37 2271.25 33.07 2014-07-03 12:40:55.000 184 33564.57 509.38 2271.18 33.07 2014-07-03 12:40:55.000 184 33564.54 509.40 2271.08 33.07 2014-07-03 12:40:57.000 184 33564.57 509.40 2271.19 33.06 2014-07-03 12:40:58.000 184 33564.55 509.39 2271.24 33.06 2014-07-03 12:40:59.000 184 33564.62 509.38 2271.28 33.06 2014-07-03 12:41:00.000 184 33564.56 509.38 2271.22 33.06 2014-07-03 12:41:01.000 184 33564.49 509.41 2271.27 33.06 2014-07-03 12:41:02.000 184 33564.54 509.37 2271.24 33.06 2014-07-03 12:41:03.000 184 33564.57 509.40 2271.27 33.06 2014-07-03 12:41:04.000 184 33564.62 509.44 2271.34 33.06 2014-07-03 12:41:05.000 184 33564.47 509.39 2271.25 33.06 2014-07-03 12:41:06.000 184 33564.62 509.38 2271.22 33.06 2014-07-03 12:41:07.000 184 33564.56 509.36 2271.28 33.06 2014-07-03 12:41:08.000 184 33564.59 509.43 2271.22 33.06 2014-07-03 12:41:09.000 184 33564.54 509.41 2271.26 33.06 2014-07-03 12:41:10.000 184 33564.48 509.39 2271.26 33.06 2014-07-03 12:41:11.000 184 33564.54 509.37 2271.26 33.06 2014-07-03 12:41:12.000 184 33564.56 509.38 2271.26 33.06 2014-07-03 12:41:13.000 184 33564.49 509.40 2271.27 33.06 2014-07-03 12:41:14.000 184 33564.53 509.40 2271.17 33.06 2014-07-03 12:41:15.000 184 33564.51 509.38 2271.22 33.06 2014-07-03 12:41:16.000 184 33564.50 509.41 2271.28 33.06 2014-07-03 12:41:17.000 184 33564.60 509.40 2271.17 33.06 2014-07-03 12:41:18.000 184 33564.50 509.39 2271.27 33.06 2014-07-03 12:41:19.000 184 33564.47 509.39 2271.22 33.06 2014-07-03 12:41:20.000 184 33564.44 509.43 2271.26 33.06 2014-07-03 12:41:21.000 184 33564.47 509.43 2271.26 33.06 2014-07-03 12:41:22.000 184 33564.57 509.50 2271.28 33.06 2014-07-03 12:41:23.000 184 33564.50 509.43 2271.33 33.06 2014-07-03 12:41:24.000 184 33564.38 509.46 2271.28 33.06 2014-07-03 12:41:25.000 184 33564.50 509.46 2271.26 33.06 2014-07-03 12:41:26.000 184 33564.37 509.43 2271.21 33.06 2014-07-03 12:41:27.000 184 33564.38 509.42 2271.21 33.06 2014-07-03 12:41:28.000 184 33564.35 509.47 2271.23 33.06 2014-07-03 12:41:29.000 184 33564.35 509.49 2271.24 33.06 2014-07-03 12:41:30.000 184 33564.39 509.50 2271.25 33.06 2014-07-03 12:41:31.000 184 33564.41 509.49 2271.27 33.06 2014-07-03 12:41:32.000 184 33564.35 509.50 2271.31 33.06 2014-07-03 12:41:33.000 184 33564.28 509.47 2271.37 33.06 2014-07-03 12:41:34.000 184 33564.26 509.53 2271.31 33.06 2014-07-03 12:41:35.000 184 33564.32 509.51 2271.35 33.06 2014-07-03 12:41:36.000 184 33564.28 509.52 2271.22 33.06 2014-07-03 12:41:36.000 184 33564.23 509.53 2271.26 33.06 2014-07-03 12:41:38.000 184 33564.25 509.53 2271.34 33.06 2014-07-03 12:41:39.000 184 33564.19 509.54 2271.34 33.06 2014-07-03 12:41:40.000 184 33564.31 509.54 2271.38 33.06 2014-07-03 12:41:41.000 184 33564.06 509.57 2271.37 33.06 2014-07-03 12:41:42.000 184 33564.16 509.58 2271.35 33.06 2014-07-03 12:41:43.000 184 33564.12 509.57 2271.36 33.06 2014-07-03 12:41:44.000 184 33564.09 509.62 2271.34 33.06 2014-07-03 12:41:45.000 184 33564.09 509.53 2271.44 33.06 2014-07-03 12:41:46.000 184 33564.04 509.60 2271.36 33.06 2014-07-03 12:41:47.000 184 33564.01 509.62 2271.39 33.06 2014-07-03 12:41:48.000 184 33564.01 509.61 2271.47 33.06 2014-07-03 12:41:49.000 184 33563.89 509.62 2271.49 33.06 2014-07-03 12:41:49.000 184 33563.97 509.60 2271.42 33.06 2014-07-03 12:41:51.000 184 33563.94 509.65 2271.46 33.06 2014-07-03 12:41:52.000 184 33564.01 509.58 2271.40 33.06 2014-07-03 12:41:53.000 184 33563.83 509.65 2271.45 33.06 2014-07-03 12:41:54.000 184 33563.89 509.62 2271.48 33.06 2014-07-03 12:41:55.000 184 33563.87 509.65 2271.51 33.06 2014-07-03 12:41:56.000 184 33563.88 509.64 2271.49 33.06 2014-07-03 12:41:57.000 184 33563.89 509.63 2271.52 33.06 2014-07-03 12:41:58.000 184 33563.82 509.64 2271.58 33.06 2014-07-03 12:41:59.000 184 33563.79 509.66 2271.53 33.06 2014-07-03 12:42:00.000 184 33563.90 509.63 2271.59 33.06 2014-07-03 12:42:01.000 184 33563.73 509.63 2271.55 33.06 2014-07-03 12:42:02.000 184 33563.78 509.65 2271.51 33.06 2014-07-03 12:42:03.000 184 33563.76 509.62 2271.53 33.06 2014-07-03 12:42:04.000 184 33563.78 509.65 2271.56 33.06 2014-07-03 12:42:05.000 184 33563.71 509.70 2271.62 33.06 2014-07-03 12:42:06.000 184 33563.82 509.68 2271.59 33.06 2014-07-03 12:42:07.000 184 33563.73 509.65 2271.60 33.06 2014-07-03 12:42:08.000 184 33563.72 509.66 2271.60 33.06 2014-07-03 12:42:09.000 184 33563.69 509.65 2271.53 33.06 2014-07-03 12:42:10.000 184 33563.74 509.68 2271.62 33.06 2014-07-03 12:42:11.000 184 33563.67 509.65 2271.67 33.06 2014-07-03 12:42:12.000 184 33563.60 509.70 2271.57 33.06 2014-07-03 12:42:13.000 184 33563.62 509.68 2271.67 33.06 2014-07-03 12:42:14.000 184 33563.62 509.67 2271.65 33.06 2014-07-03 12:42:15.000 184 33563.55 509.70 2271.72 33.06 2014-07-03 12:42:16.000 184 33563.67 509.70 2271.66 33.06 2014-07-03 12:42:17.000 184 33563.53 509.66 2271.78 33.06 2014-07-03 12:42:18.000 184 33563.50 509.68 2271.73 33.06 2014-07-03 12:42:19.000 184 33563.53 509.67 2271.70 33.06 2014-07-03 12:42:20.000 184 33563.60 509.68 2271.72 33.06 2014-07-03 12:42:21.000 184 33563.52 509.65 2271.74 33.06 2014-07-03 12:42:22.000 184 33563.50 509.69 2271.66 33.06 2014-07-03 12:42:23.000 184 33563.51 509.69 2271.78 33.06 2014-07-03 12:42:24.000 184 33563.61 509.63 2271.71 33.06 2014-07-03 12:42:25.000 184 33563.57 509.63 2271.76 33.06 2014-07-03 12:42:26.000 184 33563.54 509.68 2271.78 33.06 2014-07-03 12:42:27.000 184 33563.51 509.66 2271.77 33.06 2014-07-03 12:42:28.000 184 33563.58 509.67 2271.75 33.06 2014-07-03 12:42:29.000 184 33563.56 509.71 2271.86 33.06 2014-07-03 12:42:30.000 184 33563.49 509.70 2271.81 33.06 2014-07-03 12:42:30.000 184 33563.45 509.67 2271.80 33.06 2014-07-03 12:42:32.000 184 33563.47 509.69 2271.84 33.06 2014-07-03 12:42:33.000 184 33563.49 509.68 2271.78 33.06 2014-07-03 12:42:34.000 184 33563.51 509.68 2271.83 33.06 2014-07-03 12:42:35.000 184 33563.42 509.66 2271.78 33.06 2014-07-03 12:42:36.000 184 33563.56 509.59 2271.88 33.06 2014-07-03 12:42:37.000 184 33563.59 509.61 2271.92 33.06 2014-07-03 12:42:38.000 184 33563.63 509.63 2271.82 33.06 2014-07-03 12:42:39.000 184 33563.53 509.62 2271.89 33.06 2014-07-03 12:42:40.000 184 33563.53 509.65 2271.89 33.06 2014-07-03 12:42:41.000 184 33563.60 509.63 2271.86 33.06 2014-07-03 12:42:42.000 184 33563.47 509.65 2271.95 33.06 2014-07-03 12:42:43.000 184 33563.46 509.65 2271.96 33.06 2014-07-03 12:42:43.000 184 33563.42 509.59 2271.86 33.06 2014-07-03 12:42:45.000 184 33563.53 509.61 2271.96 33.06 2014-07-03 12:42:46.000 184 33563.37 509.63 2271.88 33.06 2014-07-03 12:42:47.000 184 33563.60 509.62 2271.90 33.06 2014-07-03 12:42:48.000 184 33563.60 509.58 2272.01 33.06 2014-07-03 12:42:49.000 184 33563.46 509.62 2271.96 33.06 2014-07-03 12:42:50.000 184 33563.44 509.58 2271.89 33.06 2014-07-03 12:42:51.000 184 33563.55 509.61 2271.82 33.06 2014-07-03 12:42:52.000 184 33563.45 509.58 2271.84 33.06 2014-07-03 12:42:53.000 184 33563.42 509.61 2271.92 33.06 2014-07-03 12:42:54.000 184 33563.50 509.56 2271.95 33.06 2014-07-03 12:42:55.000 184 33563.55 509.59 2271.93 33.06 2014-07-03 12:42:56.000 184 33563.51 509.64 2271.90 33.06 2014-07-03 12:42:57.000 184 33563.46 509.58 2271.82 33.06 2014-07-03 12:42:58.000 184 33563.58 509.58 2271.93 33.06 2014-07-03 12:42:59.000 184 33563.41 509.56 2271.95 33.06 2014-07-03 12:43:00.000 184 33563.48 509.56 2271.93 33.06 2014-07-03 12:43:01.000 184 33563.50 509.55 2271.97 33.06 2014-07-03 12:43:02.000 184 33563.41 509.53 2271.86 33.06 2014-07-03 12:43:03.000 184 33563.51 509.56 2271.95 33.06 2014-07-03 12:43:04.000 184 33563.39 509.55 2271.90 33.06 2014-07-03 12:43:05.000 184 33563.52 509.54 2271.93 33.06 2014-07-03 12:43:06.000 184 33563.47 509.56 2271.89 33.06 2014-07-03 12:43:07.000 184 33563.39 509.54 2271.88 33.06 2014-07-03 12:43:08.000 184 33563.53 509.58 2271.88 33.06 2014-07-03 12:43:09.000 184 33563.49 509.54 2271.80 33.06 2014-07-03 12:43:10.000 184 33563.60 509.54 2271.89 33.06 2014-07-03 12:43:11.000 184 33563.49 509.55 2271.80 33.06 2014-07-03 12:43:12.000 184 33563.50 509.60 2271.94 33.06 2014-07-03 12:43:13.000 184 33563.47 509.56 2271.88 33.06 2014-07-03 12:43:14.000 184 33563.42 509.53 2271.98 33.06 2014-07-03 12:43:15.000 184 33563.51 509.53 2271.89 33.06 2014-07-03 12:43:16.000 184 33563.51 509.53 2271.84 33.06 2014-07-03 12:43:17.000 184 33563.53 509.58 2271.93 33.06 2014-07-03 12:43:18.000 184 33563.39 509.56 2271.91 33.06 2014-07-03 12:43:19.000 184 33563.43 509.56 2271.86 33.06 2014-07-03 12:43:20.000 184 33563.48 509.58 2271.90 33.06 2014-07-03 12:43:21.000 184 33563.45 509.60 2271.83 33.06 2014-07-03 12:43:22.000 184 33563.42 509.59 2271.91 33.06 2014-07-03 12:43:23.000 184 33563.41 509.59 2272.03 33.06 2014-07-03 12:43:24.000 184 33563.48 509.56 2271.84 33.06 2014-07-03 12:43:24.000 184 33563.46 509.56 2271.84 33.06 2014-07-03 12:43:26.000 184 33563.41 509.58 2271.89 33.06 2014-07-03 12:43:27.000 184 33563.46 509.56 2271.92 33.06 2014-07-03 12:43:28.000 184 33563.51 509.59 2271.89 33.06 2014-07-03 12:43:29.000 184 33563.37 509.58 2271.88 33.06 2014-07-03 12:43:30.000 184 33563.39 509.56 2271.82 33.06 2014-07-03 12:43:31.000 184 33563.37 509.60 2271.88 33.06 2014-07-03 12:43:32.000 184 33563.33 509.56 2271.92 33.06 2014-07-03 12:43:33.000 184 33563.42 509.56 2271.92 33.06 2014-07-03 12:43:34.000 184 33563.44 509.62 2271.92 33.06 2014-07-03 12:43:35.000 184 33563.46 509.60 2271.95 33.06 2014-07-03 12:43:36.000 184 33563.43 509.66 2271.98 33.06 2014-07-03 12:43:37.000 184 33563.41 509.62 2271.99 33.06 2014-07-03 12:43:37.000 184 33563.47 509.57 2271.93 33.06 2014-07-03 12:43:39.000 184 33563.46 509.58 2272.02 33.06 2014-07-03 12:43:40.000 184 33563.41 509.58 2271.96 33.06 2014-07-03 12:43:41.000 184 33563.38 509.54 2271.93 33.06 2014-07-03 12:43:42.000 184 33563.44 509.59 2271.92 33.06 2014-07-03 12:43:43.000 184 33563.44 509.58 2271.91 33.06 2014-07-03 12:43:44.000 184 33563.35 509.56 2271.98 33.06 2014-07-03 12:43:45.000 184 33563.44 509.54 2271.96 33.06 2014-07-03 12:43:46.000 184 33563.56 509.59 2272.01 33.06 2014-07-03 12:43:47.000 184 33563.39 509.57 2271.95 33.06 2014-07-03 12:43:48.000 184 33563.35 509.54 2272.03 33.06 2014-07-03 12:43:49.000 184 33563.38 509.52 2272.02 33.06 2014-07-03 12:43:50.000 184 33563.39 509.50 2272.01 33.06 2014-07-03 12:43:51.000 184 33563.43 509.53 2271.92 33.06 2014-07-03 12:43:52.000 184 33563.44 509.50 2271.83 33.06 2014-07-03 12:43:53.000 184 33563.46 509.50 2271.94 33.06 2014-07-03 12:43:54.000 184 33563.42 509.53 2271.93 33.06 2014-07-03 12:43:55.000 184 33563.46 509.55 2271.95 33.06 2014-07-03 12:43:56.000 184 33563.50 509.53 2271.86 33.06 2014-07-03 12:43:57.000 184 33563.43 509.52 2271.96 33.06 2014-07-03 12:43:58.000 184 33563.47 509.55 2271.95 33.06 2014-07-03 12:43:59.000 184 33563.53 509.51 2271.95 33.06 2014-07-03 12:44:00.000 184 33563.39 509.53 2271.99 33.06 2014-07-03 12:44:01.000 184 33563.45 509.50 2271.98 33.06 2014-07-03 12:44:02.000 184 33563.51 509.46 2271.93 33.06 2014-07-03 12:44:03.000 184 33563.56 509.51 2271.92 33.06 2014-07-03 12:44:04.000 184 33563.44 509.48 2271.96 33.06 2014-07-03 12:44:05.000 184 33563.54 509.46 2271.98 33.06 2014-07-03 12:44:06.000 184 33563.48 509.45 2271.92 33.06 2014-07-03 12:44:07.000 184 33563.51 509.44 2271.93 33.06 2014-07-03 12:44:08.000 184 33563.49 509.41 2271.93 33.06 2014-07-03 12:44:09.000 184 33563.50 509.47 2271.96 33.06 2014-07-03 12:44:10.000 184 33563.52 509.47 2271.97 33.06 2014-07-03 12:44:11.000 184 33563.40 509.47 2271.99 33.06 2014-07-03 12:44:12.000 184 33563.50 509.44 2271.96 33.06 2014-07-03 12:44:13.000 184 33563.53 509.42 2272.01 33.06 2014-07-03 12:44:14.000 184 33563.48 509.45 2272.02 33.06 2014-07-03 12:44:15.000 184 33563.38 509.44 2271.92 33.06 2014-07-03 12:44:16.000 184 33563.39 509.50 2271.95 33.06 2014-07-03 12:44:17.000 184 33563.41 509.45 2271.90 33.06 2014-07-03 12:44:18.000 184 33563.53 509.45 2271.93 33.06 2014-07-03 12:44:18.000 184 33563.44 509.45 2271.95 33.06 2014-07-03 12:44:20.000 184 33563.44 509.50 2271.90 33.06 2014-07-03 12:44:21.000 184 33563.44 509.46 2271.86 33.06 2014-07-03 12:44:22.000 184 33563.48 509.49 2271.94 33.06 2014-07-03 12:44:23.000 184 33563.48 509.46 2271.98 33.06 2014-07-03 12:44:24.000 184 33563.39 509.53 2272.04 33.06 2014-07-03 12:44:25.000 184 33563.44 509.52 2271.93 33.06 2014-07-03 12:44:26.000 184 33563.40 509.46 2271.92 33.06 2014-07-03 12:44:27.000 184 33563.42 509.49 2271.93 33.06 2014-07-03 12:44:28.000 184 33563.55 509.51 2272.04 33.06 2014-07-03 12:44:29.000 184 33563.34 509.50 2271.97 33.06 2014-07-03 12:44:30.000 184 33563.51 509.53 2271.92 33.06 2014-07-03 12:44:31.000 184 33563.38 509.52 2271.91 33.06 2014-07-03 12:44:31.000 184 33563.38 509.50 2271.93 33.06 2014-07-03 12:44:33.000 184 33563.41 509.53 2271.93 33.06 2014-07-03 12:44:34.000 184 33563.32 509.56 2271.92 33.06 2014-07-03 12:44:35.000 184 33563.32 509.51 2271.93 33.06 2014-07-03 12:44:36.000 184 33563.35 509.54 2271.93 33.06 2014-07-03 12:44:37.000 184 33563.39 509.53 2271.95 33.06 2014-07-03 12:44:38.000 184 33563.41 509.46 2271.95 33.06 2014-07-03 12:44:39.000 184 33563.33 509.56 2271.97 33.06 2014-07-03 12:44:40.000 184 33563.41 509.54 2271.93 33.06 2014-07-03 12:44:41.000 184 33563.27 509.51 2271.97 33.06 2014-07-03 12:44:42.000 184 33563.33 509.54 2271.95 33.06 2014-07-03 12:44:43.000 184 33563.33 509.51 2271.95 33.06 2014-07-03 12:44:44.000 184 33563.32 509.50 2272.03 33.06 2014-07-03 12:44:45.000 184 33563.37 509.53 2271.98 33.06 2014-07-03 12:44:46.000 184 33563.40 509.51 2271.97 33.06 2014-07-03 12:44:47.000 184 33563.27 509.52 2271.95 33.06 2014-07-03 12:44:48.000 184 33563.32 509.57 2271.92 33.06 2014-07-03 12:44:49.000 184 33563.23 509.57 2271.92 33.06 2014-07-03 12:44:50.000 184 33563.28 509.58 2272.01 33.06 2014-07-03 12:44:51.000 184 33563.21 509.56 2272.08 33.06 2014-07-03 12:44:52.000 184 33563.28 509.55 2272.05 33.06 2014-07-03 12:44:53.000 184 33563.21 509.53 2272.02 33.06 2014-07-03 12:44:54.000 184 33563.33 509.54 2272.02 33.06 2014-07-03 12:44:55.000 184 33563.23 509.54 2272.04 33.06 2014-07-03 12:44:56.000 184 33563.20 509.57 2271.99 33.06 2014-07-03 12:44:57.000 184 33563.28 509.50 2272.08 33.06 2014-07-03 12:44:58.000 184 33563.29 509.55 2272.02 33.06 2014-07-03 12:44:59.000 184 33563.20 509.51 2272.03 33.06 2014-07-03 12:45:00.000 184 33563.33 509.50 2272.01 33.06 2014-07-03 12:45:01.000 184 33563.24 509.50 2272.03 33.06 2014-07-03 12:45:02.000 184 33563.28 509.48 2271.97 33.06 2014-07-03 12:45:03.000 184 33563.39 509.52 2272.08 33.06 2014-07-03 12:45:04.000 184 33563.27 509.47 2272.05 33.06 2014-07-03 12:45:05.000 184 33563.29 509.46 2272.02 33.06 2014-07-03 12:45:06.000 184 33563.32 509.48 2272.11 33.06 2014-07-03 12:45:07.000 184 33563.26 509.47 2272.06 33.06 2014-07-03 12:45:08.000 184 33563.26 509.47 2271.99 33.06 2014-07-03 12:45:09.000 184 33563.39 509.46 2272.11 33.06 2014-07-03 12:45:10.000 184 33563.38 509.47 2272.04 33.06 2014-07-03 12:45:11.000 184 33563.37 509.52 2272.05 33.06 2014-07-03 12:45:12.000 184 33563.39 509.49 2271.98 33.06 2014-07-03 12:45:12.000 184 33563.39 509.46 2272.02 33.06 2014-07-03 12:45:14.000 184 33563.33 509.49 2272.02 33.06 2014-07-03 12:45:15.000 184 33563.46 509.47 2272.01 33.06 2014-07-03 12:45:16.000 184 33563.27 509.45 2272.07 33.06 2014-07-03 12:45:17.000 184 33563.47 509.43 2272.05 33.06 2014-07-03 12:45:18.000 184 33563.48 509.48 2272.03 33.06 2014-07-03 12:45:19.000 184 33563.35 509.42 2272.02 33.06 2014-07-03 12:45:20.000 184 33563.41 509.43 2272.02 33.06 2014-07-03 12:45:21.000 184 33563.44 509.41 2272.06 33.06 2014-07-03 12:45:22.000 184 33563.39 509.41 2271.96 33.06 2014-07-03 12:45:23.000 184 33563.46 509.37 2271.95 33.06 2014-07-03 12:45:24.000 184 33563.48 509.39 2272.03 33.06 2014-07-03 12:45:25.000 184 33563.47 509.43 2272.02 33.06 2014-07-03 12:45:25.000 184 33563.50 509.37 2271.98 33.06 2014-07-03 12:45:27.000 184 33563.53 509.37 2272.01 33.06 2014-07-03 12:45:28.000 184 33563.54 509.37 2271.96 33.06 2014-07-03 12:45:29.000 184 33563.55 509.34 2271.91 33.06 2014-07-03 12:45:30.000 184 33563.52 509.35 2271.95 33.06 2014-07-03 12:45:31.000 184 33563.49 509.32 2271.96 33.06 2014-07-03 12:45:32.000 184 33563.50 509.41 2271.90 33.06 2014-07-03 12:45:33.000 184 33563.51 509.36 2272.01 33.06 2014-07-03 12:45:34.000 184 33563.51 509.35 2272.04 33.06 2014-07-03 12:45:35.000 184 33563.47 509.35 2271.95 33.06 2014-07-03 12:45:36.000 184 33563.54 509.35 2271.99 33.06 2014-07-03 12:45:37.000 184 33563.52 509.34 2271.92 33.06 2014-07-03 12:45:38.000 184 33563.54 509.34 2271.91 33.06 2014-07-03 12:45:39.000 184 33563.59 509.28 2271.93 33.06 2014-07-03 12:45:40.000 184 33563.43 509.31 2271.92 33.06 2014-07-03 12:45:41.000 184 33563.60 509.32 2271.91 33.06 2014-07-03 12:45:42.000 184 33563.46 509.34 2271.90 33.06 2014-07-03 12:45:43.000 184 33563.47 509.36 2271.79 33.06 2014-07-03 12:45:44.000 184 33563.53 509.39 2271.84 33.06 2014-07-03 12:45:45.000 184 33563.45 509.37 2271.85 33.06 2014-07-03 12:45:46.000 184 33563.51 509.38 2271.90 33.06 2014-07-03 12:45:47.000 184 33563.53 509.38 2271.95 33.06 2014-07-03 12:45:48.000 184 33563.51 509.35 2271.91 33.06 2014-07-03 12:45:49.000 184 33563.44 509.34 2271.94 33.06 2014-07-03 12:45:50.000 184 33563.53 509.42 2271.90 33.06 2014-07-03 12:45:51.000 184 33563.53 509.36 2271.97 33.06 2014-07-03 12:45:52.000 184 33563.54 509.39 2271.93 33.06 2014-07-03 12:45:53.000 184 33563.55 509.37 2271.94 33.06 2014-07-03 12:45:54.000 184 33563.47 509.39 2271.89 33.06 2014-07-03 12:45:55.000 184 33563.51 509.36 2271.86 33.06 2014-07-03 12:45:56.000 184 33563.53 509.36 2271.92 33.06 2014-07-03 12:45:57.000 184 33563.57 509.35 2271.90 33.06 2014-07-03 12:45:58.000 184 33563.51 509.40 2271.88 33.06 2014-07-03 12:45:59.000 184 33563.47 509.40 2271.94 33.06 2014-07-03 12:46:00.000 184 33563.43 509.34 2271.88 33.06 2014-07-03 12:46:01.000 184 33563.38 509.38 2271.88 33.06 2014-07-03 12:46:02.000 184 33563.46 509.40 2271.91 33.06 2014-07-03 12:46:03.000 184 33563.42 509.39 2271.89 33.06 2014-07-03 12:46:04.000 184 33563.51 509.39 2271.92 33.06 2014-07-03 12:46:05.000 184 33563.48 509.37 2271.78 33.06 2014-07-03 12:46:06.000 184 33563.47 509.37 2271.88 33.06 2014-07-03 12:46:06.000 184 33563.40 509.37 2271.89 33.06 2014-07-03 12:46:08.000 184 33563.42 509.38 2271.89 33.06 2014-07-03 12:46:09.000 184 33563.40 509.36 2271.96 33.06 2014-07-03 12:46:10.000 184 33563.40 509.40 2271.90 33.06 2014-07-03 12:46:11.000 184 33563.35 509.39 2271.98 33.06 2014-07-03 12:46:12.000 184 33563.56 509.38 2271.88 33.06 2014-07-03 12:46:13.000 184 33563.51 509.34 2271.86 33.06 2014-07-03 12:46:14.000 184 33563.35 509.32 2271.98 33.06 2014-07-03 12:46:15.000 184 33563.46 509.38 2271.88 33.06 2014-07-03 12:46:16.000 184 33563.39 509.32 2271.92 33.06 2014-07-03 12:46:17.000 184 33563.38 509.40 2271.90 33.06 2014-07-03 12:46:18.000 184 33563.42 509.38 2271.98 33.06 2014-07-03 12:46:19.000 184 33563.38 509.36 2271.99 33.06 2014-07-03 12:46:19.000 184 33563.38 509.37 2271.85 33.06 2014-07-03 12:46:21.000 184 33563.39 509.37 2271.90 33.06 2014-07-03 12:46:22.000 184 33563.41 509.41 2271.93 33.06 2014-07-03 12:46:23.000 184 33563.39 509.36 2271.99 33.06 2014-07-03 12:46:24.000 184 33563.35 509.41 2271.93 33.06 2014-07-03 12:46:25.000 184 33563.36 509.40 2271.90 33.06 2014-07-03 12:46:26.000 184 33563.38 509.43 2271.89 33.06 2014-07-03 12:46:27.000 184 33563.39 509.38 2271.96 33.06 2014-07-03 12:46:28.000 184 33563.40 509.39 2271.93 33.06 2014-07-03 12:46:29.000 184 33563.42 509.37 2271.96 33.06 2014-07-03 12:46:30.000 184 33563.42 509.35 2271.92 33.06 2014-07-03 12:46:31.000 184 33563.36 509.35 2271.91 33.06 2014-07-03 12:46:32.000 184 33563.41 509.35 2271.89 33.06 2014-07-03 12:46:33.000 184 33563.47 509.36 2271.90 33.06 2014-07-03 12:46:34.000 184 33563.38 509.33 2271.89 33.06 2014-07-03 12:46:35.000 184 33563.41 509.32 2271.93 33.06 2014-07-03 12:46:36.000 184 33563.48 509.35 2271.98 33.06 2014-07-03 12:46:37.000 184 33563.42 509.35 2271.91 33.06 2014-07-03 12:46:38.000 184 33563.35 509.35 2271.93 33.06 2014-07-03 12:46:39.000 184 33563.42 509.30 2271.95 33.06 2014-07-03 12:46:40.000 184 33563.39 509.30 2271.89 33.06 2014-07-03 12:46:41.000 184 33563.43 509.33 2271.95 33.06 2014-07-03 12:46:42.000 184 33563.43 509.34 2271.91 33.06 2014-07-03 12:46:43.000 184 33563.44 509.32 2271.93 33.06 2014-07-03 12:46:44.000 184 33563.47 509.33 2271.82 33.06 2014-07-03 12:46:45.000 184 33563.42 509.31 2271.88 33.06 2014-07-03 12:46:46.000 184 33563.48 509.36 2271.95 33.06 2014-07-03 12:46:47.000 184 33563.47 509.28 2271.90 33.06 2014-07-03 12:46:48.000 184 33563.34 509.28 2271.87 33.06 2014-07-03 12:46:49.000 184 33563.45 509.31 2271.83 33.06 2014-07-03 12:46:50.000 184 33563.47 509.28 2271.92 33.06 2014-07-03 12:46:51.000 184 33563.41 509.29 2271.98 33.06 2014-07-03 12:46:52.000 184 33563.41 509.29 2271.86 33.06 2014-07-03 12:46:53.000 184 33563.47 509.30 2271.96 33.06 2014-07-03 12:46:54.000 184 33563.42 509.28 2271.97 33.06 2014-07-03 12:46:55.000 184 33563.41 509.27 2271.92 33.06 2014-07-03 12:46:56.000 184 33563.42 509.32 2271.87 33.06 2014-07-03 12:46:57.000 184 33563.41 509.35 2271.91 33.06 2014-07-03 12:46:58.000 184 33563.38 509.33 2271.97 33.06 2014-07-03 12:46:59.000 184 33563.47 509.28 2271.92 33.06 2014-07-03 12:47:00.000 184 33563.49 509.33 2271.83 33.06 2014-07-03 12:47:00.000 184 33563.48 509.30 2271.93 33.06 2014-07-03 12:47:02.000 184 33563.45 509.33 2271.88 33.06 2014-07-03 12:47:03.000 184 33563.40 509.30 2271.93 33.06 2014-07-03 12:47:04.000 184 33563.45 509.30 2271.84 33.06 2014-07-03 12:47:05.000 184 33563.42 509.32 2271.91 33.06 2014-07-03 12:47:06.000 184 33563.36 509.26 2271.93 33.06 2014-07-03 12:47:07.000 184 33563.44 509.24 2271.86 33.06 2014-07-03 12:47:08.000 184 33563.41 509.28 2271.98 33.06 2014-07-03 12:47:09.000 184 33563.45 509.31 2271.90 33.06 2014-07-03 12:47:10.000 184 33563.43 509.29 2271.91 33.06 2014-07-03 12:47:11.000 184 33563.38 509.29 2271.88 33.06 2014-07-03 12:47:12.000 184 33563.39 509.30 2271.89 33.06 2014-07-03 12:47:13.000 184 33563.38 509.30 2271.89 33.06 2014-07-03 12:47:13.000 184 33563.39 509.23 2271.79 33.06 2014-07-03 12:47:15.000 184 33563.44 509.24 2271.78 33.06 2014-07-03 12:47:16.000 184 33563.44 509.29 2271.86 33.06 2014-07-03 12:47:17.000 184 33563.33 509.29 2271.93 33.06 2014-07-03 12:47:18.000 184 33563.49 509.29 2271.86 33.06 2014-07-03 12:47:19.000 184 33563.41 509.27 2271.87 33.06 2014-07-03 12:47:20.000 184 33563.38 509.26 2271.87 33.06 2014-07-03 12:47:21.000 184 33563.41 509.29 2271.88 33.06 2014-07-03 12:47:22.000 184 33563.54 509.27 2271.82 33.06 2014-07-03 12:47:23.000 184 33563.43 509.21 2271.88 33.06 2014-07-03 12:47:24.000 184 33563.26 509.25 2271.83 33.06 2014-07-03 12:47:25.000 184 33563.32 509.26 2271.80 33.06 2014-07-03 12:47:26.000 184 33563.37 509.25 2271.86 33.06 2014-07-03 12:47:27.000 184 33563.41 509.26 2271.89 33.06 2014-07-03 12:47:28.000 184 33563.35 509.23 2271.84 33.06 2014-07-03 12:47:29.000 184 33563.33 509.30 2271.82 33.06 2014-07-03 12:47:30.000 184 33563.33 509.27 2271.79 33.06 2014-07-03 12:47:31.000 184 33563.25 509.29 2271.77 33.06 2014-07-03 12:47:32.000 184 33563.32 509.28 2271.79 33.06 2014-07-03 12:47:33.000 184 33563.23 509.25 2271.90 33.06 2014-07-03 12:47:34.000 184 33563.25 509.29 2271.89 33.06 2014-07-03 12:47:35.000 184 33563.21 509.29 2271.88 33.06 2014-07-03 12:47:36.000 184 33563.23 509.28 2271.85 33.06 2014-07-03 12:47:37.000 184 33563.12 509.29 2271.79 33.06 2014-07-03 12:47:38.000 184 33563.26 509.29 2271.90 33.06 2014-07-03 12:47:39.000 184 33563.09 509.31 2271.90 33.06 2014-07-03 12:47:40.000 184 33563.01 509.28 2271.89 33.06 2014-07-03 12:47:41.000 184 33563.16 509.30 2271.93 33.06 2014-07-03 12:47:42.000 184 33563.04 509.35 2271.92 33.06 2014-07-03 12:47:43.000 184 33563.10 509.33 2271.90 33.06 2014-07-03 12:47:44.000 184 33563.04 509.36 2271.86 33.06 2014-07-03 12:47:45.000 184 33563.07 509.29 2271.93 33.06 2014-07-03 12:47:46.000 184 33563.08 509.33 2271.88 33.06 2014-07-03 12:47:47.000 184 33562.90 509.28 2271.91 33.06 2014-07-03 12:47:48.000 184 33563.03 509.35 2271.97 33.06 2014-07-03 12:47:49.000 184 33562.96 509.34 2271.93 33.06 2014-07-03 12:47:50.000 184 33562.93 509.34 2271.90 33.06 2014-07-03 12:47:51.000 184 33562.95 509.31 2271.88 33.06 2014-07-03 12:47:52.000 184 33562.85 509.34 2271.92 33.06 2014-07-03 12:47:53.000 184 33562.90 509.33 2271.94 33.06 2014-07-03 12:47:54.000 184 33562.98 509.35 2271.98 33.06 2014-07-03 12:47:54.000 184 33562.89 509.34 2271.99 33.06 2014-07-03 12:47:56.000 184 33562.92 509.34 2272.05 33.06 2014-07-03 12:47:57.000 184 33562.83 509.36 2271.96 33.06 2014-07-03 12:47:58.000 184 33562.93 509.37 2271.99 33.06 2014-07-03 12:47:59.000 184 33562.85 509.36 2271.97 33.06 2014-07-03 12:48:00.000 184 33562.79 509.39 2272.04 33.06 2014-07-03 12:48:01.000 184 33562.83 509.40 2271.97 33.06 2014-07-03 12:48:02.000 184 33562.81 509.35 2272.12 33.06 2014-07-03 12:48:03.000 184 33562.79 509.39 2271.96 33.06 2014-07-03 12:48:04.000 184 33562.76 509.38 2272.04 33.06 2014-07-03 12:48:05.000 184 33562.88 509.40 2272.07 33.06 2014-07-03 12:48:06.000 184 33562.84 509.35 2271.99 33.06 2014-07-03 12:48:07.000 184 33562.75 509.38 2272.08 33.06 2014-07-03 12:48:07.000 184 33562.73 509.32 2272.09 33.06 2014-07-03 12:48:09.000 184 33562.82 509.36 2272.18 33.06 2014-07-03 12:48:10.000 184 33562.77 509.35 2272.08 33.06 2014-07-03 12:48:11.000 184 33562.68 509.39 2272.10 33.06 2014-07-03 12:48:12.000 184 33562.65 509.34 2272.14 33.06 2014-07-03 12:48:13.000 184 33562.75 509.33 2272.20 33.06 2014-07-03 12:48:14.000 184 33562.65 509.37 2272.08 33.06 2014-07-03 12:48:15.000 184 33562.73 509.33 2272.12 33.06 2014-07-03 12:48:16.000 184 33562.69 509.32 2272.11 33.06 2014-07-03 12:48:17.000 184 33562.65 509.34 2272.09 33.06 2014-07-03 12:48:18.000 184 33562.73 509.38 2272.05 33.06 2014-07-03 12:48:19.000 184 33562.64 509.35 2272.05 33.06 2014-07-03 12:48:20.000 184 33562.62 509.36 2272.14 33.06 2014-07-03 12:48:21.000 184 33562.64 509.34 2272.20 33.06 2014-07-03 12:48:22.000 184 33562.55 509.38 2272.12 33.06 2014-07-03 12:48:23.000 184 33562.65 509.31 2272.11 33.06 2014-07-03 12:48:24.000 184 33562.71 509.34 2272.17 33.06 2014-07-03 12:48:25.000 184 33562.67 509.31 2272.17 33.06 2014-07-03 12:48:26.000 184 33562.73 509.37 2272.09 33.06 2014-07-03 12:48:27.000 184 33562.66 509.35 2272.17 33.06 2014-07-03 12:48:28.000 184 33562.58 509.35 2272.16 33.06 2014-07-03 12:48:29.000 184 33562.58 509.32 2272.09 33.06 2014-07-03 12:48:30.000 184 33562.64 509.29 2272.08 33.06 2014-07-03 12:48:31.000 184 33562.65 509.29 2272.12 33.06 2014-07-03 12:48:32.000 184 33562.58 509.33 2272.12 33.06 2014-07-03 12:48:33.000 184 33562.65 509.33 2272.18 33.06 2014-07-03 12:48:34.000 184 33562.57 509.35 2272.22 33.06 2014-07-03 12:48:35.000 184 33562.61 509.31 2272.17 33.06 2014-07-03 12:48:36.000 184 33562.54 509.33 2272.17 33.06 2014-07-03 12:48:37.000 184 33562.57 509.34 2272.08 33.06 2014-07-03 12:48:38.000 184 33562.58 509.30 2272.14 33.06 2014-07-03 12:48:39.000 184 33562.54 509.31 2272.17 33.06 2014-07-03 12:48:40.000 184 33562.58 509.29 2272.17 33.06 2014-07-03 12:48:41.000 184 33562.51 509.32 2272.19 33.06 2014-07-03 12:48:42.000 184 33562.69 509.31 2272.18 33.06 2014-07-03 12:48:43.000 184 33562.68 509.31 2272.10 33.06 2014-07-03 12:48:44.000 184 33562.67 509.29 2272.07 33.06 2014-07-03 12:48:45.000 184 33562.66 509.28 2272.17 33.06 2014-07-03 12:48:46.000 184 33562.57 509.27 2272.18 33.06 2014-07-03 12:48:47.000 184 33562.58 509.26 2272.09 33.06 2014-07-03 12:48:48.000 184 33562.70 509.34 2272.19 33.05 2014-07-03 12:48:48.000 184 33562.59 509.32 2272.24 33.06 2014-07-03 12:48:50.000 184 33562.65 509.21 2272.14 33.06 2014-07-03 12:48:51.000 184 33562.62 509.28 2272.17 33.06 2014-07-03 12:48:52.000 184 33562.67 509.25 2272.18 33.06 2014-07-03 12:48:53.000 184 33562.51 509.23 2272.18 33.06 2014-07-03 12:48:54.000 184 33562.60 509.27 2272.12 33.06 2014-07-03 12:48:55.000 184 33562.61 509.33 2272.20 33.06 2014-07-03 12:48:56.000 184 33562.52 509.27 2272.16 33.06 2014-07-03 12:48:57.000 184 33562.61 509.27 2272.14 33.06 2014-07-03 12:48:58.000 184 33562.51 509.29 2272.14 33.05 2014-07-03 12:48:59.000 184 33562.65 509.29 2272.18 33.05 2014-07-03 12:49:00.000 184 33562.57 509.21 2272.18 33.06 2014-07-03 12:49:01.000 184 33562.46 509.25 2272.20 33.06 2014-07-03 12:49:01.000 184 33562.57 509.25 2272.21 33.06 2014-07-03 12:49:03.000 184 33562.60 509.24 2272.10 33.06 2014-07-03 12:49:04.000 184 33562.50 509.24 2272.18 33.06 2014-07-03 12:49:05.000 184 33562.60 509.27 2272.16 33.06 2014-07-03 12:49:06.000 184 33562.51 509.22 2272.14 33.06 2014-07-03 12:49:07.000 184 33562.54 509.23 2272.12 33.06 2014-07-03 12:49:08.000 184 33562.51 509.29 2272.19 33.06 2014-07-03 12:49:09.000 184 33562.49 509.28 2272.19 33.06 2014-07-03 12:49:10.000 184 33562.43 509.32 2272.19 33.06 2014-07-03 12:49:11.000 184 33562.36 509.26 2272.20 33.06 2014-07-03 12:49:12.000 184 33562.47 509.26 2272.17 33.06 2014-07-03 12:49:13.000 184 33562.46 509.25 2272.18 33.05 2014-07-03 12:49:14.000 184 33562.36 509.29 2272.18 33.06 2014-07-03 12:49:15.000 184 33562.39 509.30 2272.26 33.05 2014-07-03 12:49:16.000 184 33562.41 509.29 2272.12 33.05 2014-07-03 12:49:17.000 184 33562.38 509.32 2272.13 33.06 2014-07-03 12:49:18.000 184 33562.30 509.27 2272.18 33.05 2014-07-03 12:49:19.000 184 33562.29 509.31 2272.19 33.05 2014-07-03 12:49:20.000 184 33562.24 509.32 2272.15 33.05 2014-07-03 12:49:21.000 184 33562.30 509.34 2272.14 33.05 2014-07-03 12:49:22.000 184 33562.20 509.28 2272.18 33.05 2014-07-03 12:49:23.000 184 33562.23 509.33 2272.26 33.05 2014-07-03 12:49:24.000 184 33562.25 509.38 2272.19 33.05 2014-07-03 12:49:25.000 184 33562.18 509.40 2272.17 33.05 2014-07-03 12:49:26.000 184 33562.16 509.36 2272.23 33.05 2014-07-03 12:49:27.000 184 33562.23 509.33 2272.21 33.05 2014-07-03 12:49:28.000 184 33562.14 509.31 2272.21 33.05 2014-07-03 12:49:29.000 184 33562.20 509.31 2272.21 33.05 2014-07-03 12:49:30.000 184 33562.05 509.32 2272.28 33.05 2014-07-03 12:49:31.000 184 33562.04 509.31 2272.29 33.05 2014-07-03 12:49:32.000 184 33562.05 509.33 2272.27 33.05 2014-07-03 12:49:33.000 184 33562.07 509.35 2272.26 33.05 2014-07-03 12:49:34.000 184 33561.87 509.38 2272.23 33.05 2014-07-03 12:49:35.000 184 33562.14 509.37 2272.21 33.05 2014-07-03 12:49:36.000 184 33562.04 509.40 2272.27 33.05 2014-07-03 12:49:37.000 184 33561.99 509.38 2272.23 33.05 2014-07-03 12:49:38.000 184 33562.09 509.39 2272.34 33.05 2014-07-03 12:49:39.000 184 33562.02 509.39 2272.36 33.05 2014-07-03 12:49:40.000 184 33561.95 509.38 2272.30 33.05 2014-07-03 12:49:41.000 184 33561.91 509.42 2272.32 33.05 2014-07-03 12:49:42.000 184 33561.87 509.39 2272.42 33.05 2014-07-03 12:49:42.000 184 33561.90 509.41 2272.42 33.05 2014-07-03 12:49:44.000 184 33561.90 509.40 2272.31 33.05 2014-07-03 12:49:45.000 184 33561.90 509.39 2272.33 33.05 2014-07-03 12:49:46.000 184 33561.82 509.41 2272.39 33.05 2014-07-03 12:49:47.000 184 33561.90 509.42 2272.36 33.05 2014-07-03 12:49:48.000 184 33561.87 509.45 2272.39 33.05 2014-07-03 12:49:49.000 184 33561.85 509.46 2272.49 33.05 2014-07-03 12:49:50.000 184 33561.88 509.43 2272.40 33.05 2014-07-03 12:49:51.000 184 33561.83 509.43 2272.36 33.05 2014-07-03 12:49:52.000 184 33561.80 509.42 2272.42 33.05 2014-07-03 12:49:53.000 184 33561.68 509.45 2272.45 33.05 2014-07-03 12:49:54.000 184 33561.72 509.41 2272.41 33.05 2014-07-03 12:49:55.000 184 33561.75 509.42 2272.37 33.05 2014-07-03 12:49:55.000 184 33561.85 509.44 2272.40 33.05 2014-07-03 12:49:57.000 184 33561.71 509.46 2272.38 33.05 2014-07-03 12:49:58.000 184 33561.79 509.43 2272.39 33.05 2014-07-03 12:49:59.000 184 33561.79 509.45 2272.41 33.05 2014-07-03 12:50:00.000 184 33561.80 509.45 2272.47 33.05 2014-07-03 12:50:01.000 184 33561.72 509.42 2272.48 33.05 2014-07-03 12:50:02.000 184 33561.65 509.45 2272.52 33.05 2014-07-03 12:50:03.000 184 33561.70 509.46 2272.42 33.05 2014-07-03 12:50:04.000 184 33561.65 509.45 2272.47 33.05 2014-07-03 12:50:05.000 184 33561.71 509.45 2272.47 33.05 2014-07-03 12:50:06.000 184 33561.67 509.45 2272.45 33.05 2014-07-03 12:50:07.000 184 33561.58 509.46 2272.45 33.05 2014-07-03 12:50:08.000 184 33561.70 509.49 2272.48 33.05 2014-07-03 12:50:09.000 184 33561.58 509.49 2272.48 33.05 2014-07-03 12:50:10.000 184 33561.56 509.49 2272.42 33.05 2014-07-03 12:50:11.000 184 33561.62 509.49 2272.47 33.05 2014-07-03 12:50:12.000 184 33561.56 509.48 2272.38 33.05 2014-07-03 12:50:13.000 184 33561.47 509.47 2272.43 33.05 2014-07-03 12:50:14.000 184 33561.47 509.52 2272.48 33.05 2014-07-03 12:50:15.000 184 33561.50 509.55 2272.49 33.05 2014-07-03 12:50:16.000 184 33561.44 509.47 2272.48 33.05 2014-07-03 12:50:17.000 184 33561.37 509.56 2272.50 33.05 2014-07-03 12:50:18.000 184 33561.40 509.54 2272.56 33.05 2014-07-03 12:50:19.000 184 33561.35 509.51 2272.54 33.05 2014-07-03 12:50:20.000 184 33561.38 509.53 2272.56 33.05 2014-07-03 12:50:21.000 184 33561.36 509.54 2272.57 33.05 2014-07-03 12:50:22.000 184 33561.34 509.55 2272.51 33.05 2014-07-03 12:50:23.000 184 33561.34 509.54 2272.58 33.05 2014-07-03 12:50:24.000 184 33561.25 509.54 2272.54 33.05 2014-07-03 12:50:25.000 184 33561.20 509.57 2272.60 33.05 2014-07-03 12:50:26.000 184 33561.22 509.56 2272.61 33.05 2014-07-03 12:50:27.000 184 33561.33 509.59 2272.52 33.05 2014-07-03 12:50:28.000 184 33561.19 509.59 2272.56 33.05 2014-07-03 12:50:29.000 184 33561.17 509.58 2272.60 33.05 2014-07-03 12:50:30.000 184 33561.05 509.60 2272.67 33.05 2014-07-03 12:50:31.000 184 33561.21 509.61 2272.65 33.05 2014-07-03 12:50:32.000 184 33561.09 509.59 2272.61 33.05 2014-07-03 12:50:33.000 184 33561.11 509.61 2272.61 33.05 2014-07-03 12:50:34.000 184 33561.07 509.64 2272.62 33.05 2014-07-03 12:50:35.000 184 33561.00 509.60 2272.61 33.05 2014-07-03 12:50:36.000 184 33561.00 509.64 2272.66 33.05 2014-07-03 12:50:36.000 184 33560.97 509.61 2272.67 33.05 2014-07-03 12:50:38.000 184 33561.03 509.65 2272.62 33.05 2014-07-03 12:50:39.000 184 33560.99 509.61 2272.62 33.05 2014-07-03 12:50:40.000 184 33560.86 509.60 2272.65 33.05 2014-07-03 12:50:41.000 184 33561.05 509.64 2272.72 33.05 2014-07-03 12:50:42.000 184 33560.84 509.65 2272.76 33.05 2014-07-03 12:50:43.000 184 33560.81 509.61 2272.74 33.05 2014-07-03 12:50:44.000 184 33560.85 509.61 2272.72 33.05 2014-07-03 12:50:45.000 184 33560.82 509.67 2272.73 33.05 2014-07-03 12:50:46.000 184 33560.84 509.60 2272.68 33.05 2014-07-03 12:50:47.000 184 33560.77 509.64 2272.74 33.05 2014-07-03 12:50:48.000 184 33560.80 509.68 2272.75 33.05 2014-07-03 12:50:49.000 184 33560.87 509.68 2272.75 33.05 2014-07-03 12:50:49.000 184 33560.82 509.61 2272.79 33.05 2014-07-03 12:50:51.000 184 33560.77 509.64 2272.76 33.05 2014-07-03 12:50:52.000 184 33560.79 509.64 2272.75 33.05 2014-07-03 12:50:53.000 184 33560.72 509.66 2272.77 33.05 2014-07-03 12:50:54.000 184 33560.78 509.63 2272.84 33.05 2014-07-03 12:50:55.000 184 33560.69 509.65 2272.79 33.05 2014-07-03 12:50:56.000 184 33560.74 509.67 2272.80 33.05 2014-07-03 12:50:57.000 184 33560.67 509.65 2272.83 33.05 2014-07-03 12:50:58.000 184 33560.67 509.62 2272.76 33.05 2014-07-03 12:50:59.000 184 33560.73 509.61 2272.85 33.05 2014-07-03 12:51:00.000 184 33560.67 509.63 2272.88 33.05 2014-07-03 12:51:01.000 184 33560.73 509.63 2272.88 33.05 2014-07-03 12:51:02.000 184 33560.74 509.62 2272.81 33.05 2014-07-03 12:51:03.000 184 33560.64 509.62 2272.83 33.05 2014-07-03 12:51:04.000 184 33560.69 509.65 2272.80 33.05 2014-07-03 12:51:05.000 184 33560.64 509.57 2272.88 33.05 2014-07-03 12:51:06.000 184 33560.65 509.63 2272.87 33.05 2014-07-03 12:51:07.000 184 33560.72 509.64 2272.89 33.05 2014-07-03 12:51:08.000 184 33560.68 509.62 2272.91 33.05 2014-07-03 12:51:09.000 184 33560.67 509.61 2272.81 33.05 2014-07-03 12:51:10.000 184 33560.64 509.60 2272.89 33.05 2014-07-03 12:51:11.000 184 33560.56 509.65 2272.88 33.05 2014-07-03 12:51:12.000 184 33560.59 509.65 2272.80 33.05 2014-07-03 12:51:13.000 184 33560.54 509.64 2272.83 33.05 2014-07-03 12:51:14.000 184 33560.59 509.63 2272.89 33.05 2014-07-03 12:51:15.000 184 33560.56 509.61 2272.82 33.05 2014-07-03 12:51:16.000 184 33560.63 509.64 2272.87 33.05 2014-07-03 12:51:17.000 184 33560.56 509.58 2272.87 33.05 2014-07-03 12:51:18.000 184 33560.54 509.57 2272.81 33.05 2014-07-03 12:51:19.000 184 33560.54 509.60 2272.83 33.05 2014-07-03 12:51:20.000 184 33560.54 509.59 2272.90 33.05 2014-07-03 12:51:21.000 184 33560.52 509.56 2272.78 33.05 2014-07-03 12:51:22.000 184 33560.56 509.57 2272.85 33.05 2014-07-03 12:51:23.000 184 33560.57 509.61 2272.89 33.05 2014-07-03 12:51:24.000 184 33560.49 509.58 2272.80 33.05 2014-07-03 12:51:25.000 184 33560.56 509.57 2272.86 33.05 2014-07-03 12:51:26.000 184 33560.49 509.60 2272.91 33.05 2014-07-03 12:51:27.000 184 33560.48 509.60 2272.88 33.05 2014-07-03 12:51:28.000 184 33560.57 509.59 2272.83 33.05 2014-07-03 12:51:29.000 184 33560.46 509.56 2272.91 33.05 2014-07-03 12:51:30.000 184 33560.49 509.57 2272.91 33.05 2014-07-03 12:51:30.000 184 33560.39 509.59 2272.92 33.05 2014-07-03 12:51:32.000 184 33560.42 509.57 2272.86 33.05 2014-07-03 12:51:33.000 184 33560.36 509.60 2272.95 33.05 2014-07-03 12:51:34.000 184 33560.39 509.58 2272.92 33.05 2014-07-03 12:51:35.000 184 33560.49 509.56 2272.91 33.05 2014-07-03 12:51:36.000 184 33560.35 509.62 2272.92 33.05 2014-07-03 12:51:37.000 184 33560.36 509.59 2272.92 33.05 2014-07-03 12:51:38.000 184 33560.34 509.63 2272.87 33.05 2014-07-03 12:51:39.000 184 33560.33 509.60 2272.90 33.05 2014-07-03 12:51:40.000 184 33560.25 509.61 2272.95 33.05 2014-07-03 12:51:41.000 184 33560.34 509.62 2272.92 33.05 2014-07-03 12:51:42.000 184 33560.36 509.64 2272.99 33.05 2014-07-03 12:51:43.000 184 33560.35 509.62 2272.95 33.05 2014-07-03 12:51:43.000 184 33560.27 509.58 2272.95 33.05 2014-07-03 12:51:45.000 184 33560.20 509.62 2272.91 33.05 2014-07-03 12:51:46.000 184 33560.23 509.64 2272.92 33.05 2014-07-03 12:51:47.000 184 33560.30 509.59 2272.97 33.05 2014-07-03 12:51:48.000 184 33560.32 509.60 2272.93 33.05 2014-07-03 12:51:49.000 184 33560.19 509.60 2272.97 33.05 2014-07-03 12:51:50.000 184 33560.15 509.64 2273.02 33.05 2014-07-03 12:51:51.000 184 33560.16 509.66 2272.93 33.05 2014-07-03 12:51:52.000 184 33559.99 509.63 2272.92 33.05 2014-07-03 12:51:53.000 184 33560.16 509.63 2273.01 33.05 2014-07-03 12:51:54.000 184 33560.19 509.59 2272.91 33.05 2014-07-03 12:51:55.000 184 33560.10 509.57 2272.91 33.05 2014-07-03 12:51:56.000 184 33560.18 509.63 2273.03 33.05 2014-07-03 12:51:57.000 184 33560.13 509.67 2273.08 33.05 2014-07-03 12:51:58.000 184 33560.15 509.69 2272.98 33.05 2014-07-03 12:51:59.000 184 33560.03 509.69 2273.04 33.05 2014-07-03 12:52:00.000 184 33559.95 509.70 2272.98 33.05 2014-07-03 12:52:01.000 184 33560.03 509.64 2273.05 33.05 2014-07-03 12:52:02.000 184 33559.98 509.62 2272.99 33.05 2014-07-03 12:52:03.000 184 33559.98 509.66 2273.01 33.05 2014-07-03 12:52:04.000 184 33559.93 509.69 2273.07 33.05 2014-07-03 12:52:05.000 184 33559.96 509.67 2273.04 33.05 2014-07-03 12:52:06.000 184 33559.86 509.66 2273.04 33.05 2014-07-03 12:52:07.000 184 33559.81 509.67 2273.04 33.05 2014-07-03 12:52:08.000 184 33559.90 509.69 2273.00 33.05 2014-07-03 12:52:09.000 184 33559.92 509.69 2273.10 33.05 2014-07-03 12:52:10.000 184 33559.77 509.70 2273.01 33.05 2014-07-03 12:52:11.000 184 33559.85 509.76 2273.05 33.05 2014-07-03 12:52:12.000 184 33559.84 509.74 2273.12 33.05 2014-07-03 12:52:13.000 184 33559.86 509.76 2273.07 33.05 2014-07-03 12:52:14.000 184 33559.83 509.73 2273.07 33.05 2014-07-03 12:52:15.000 184 33559.81 509.74 2273.08 33.05 2014-07-03 12:52:16.000 184 33559.78 509.74 2273.14 33.05 2014-07-03 12:52:17.000 184 33559.75 509.67 2273.15 33.05 2014-07-03 12:52:18.000 184 33559.75 509.73 2273.10 33.05 2014-07-03 12:52:19.000 184 33559.66 509.73 2273.13 33.05 2014-07-03 12:52:20.000 184 33559.70 509.71 2273.14 33.05 2014-07-03 12:52:21.000 184 33559.76 509.76 2273.13 33.05 2014-07-03 12:52:22.000 184 33559.75 509.75 2273.14 33.05 2014-07-03 12:52:23.000 184 33559.74 509.71 2273.22 33.05 2014-07-03 12:52:24.000 184 33559.70 509.73 2273.21 33.05 2014-07-03 12:52:24.000 184 33559.64 509.68 2273.16 33.05 2014-07-03 12:52:26.000 184 33559.70 509.73 2273.22 33.05 2014-07-03 12:52:27.000 184 33559.59 509.74 2273.16 33.05 2014-07-03 12:52:28.000 184 33559.62 509.73 2273.22 33.05 2014-07-03 12:52:29.000 184 33559.59 509.76 2273.23 33.05 2014-07-03 12:52:30.000 184 33559.63 509.75 2273.17 33.05 2014-07-03 12:52:31.000 184 33559.58 509.76 2273.24 33.05 2014-07-03 12:52:32.000 184 33559.60 509.74 2273.19 33.05 2014-07-03 12:52:33.000 184 33559.53 509.72 2273.34 33.05 2014-07-03 12:52:34.000 184 33559.51 509.73 2273.17 33.05 2014-07-03 12:52:35.000 184 33559.59 509.73 2273.24 33.05 2014-07-03 12:52:36.000 184 33559.49 509.70 2273.30 33.05 2014-07-03 12:52:37.000 184 33559.50 509.75 2273.20 33.05 2014-07-03 12:52:37.000 184 33559.55 509.78 2273.23 33.05 2014-07-03 12:52:39.000 184 33559.45 509.75 2273.29 33.05 2014-07-03 12:52:40.000 184 33559.49 509.75 2273.28 33.05 2014-07-03 12:52:41.000 184 33559.45 509.76 2273.27 33.05 2014-07-03 12:52:42.000 184 33559.42 509.76 2273.19 33.05 2014-07-03 12:52:43.000 184 33559.43 509.72 2273.19 33.05 2014-07-03 12:52:44.000 184 33559.47 509.74 2273.24 33.05 2014-07-03 12:52:45.000 184 33559.44 509.73 2273.26 33.05 2014-07-03 12:52:46.000 184 33559.35 509.76 2273.19 33.05 2014-07-03 12:52:47.000 184 33559.34 509.77 2273.26 33.05 2014-07-03 12:52:48.000 184 33559.47 509.79 2273.35 33.05 2014-07-03 12:52:49.000 184 33559.27 509.77 2273.33 33.05 2014-07-03 12:52:50.000 184 33559.26 509.74 2273.38 33.05 2014-07-03 12:52:51.000 184 33559.32 509.78 2273.33 33.05 2014-07-03 12:52:52.000 184 33559.34 509.77 2273.36 33.05 2014-07-03 12:52:53.000 184 33559.35 509.82 2273.24 33.05 2014-07-03 12:52:54.000 184 33559.27 509.72 2273.28 33.05 2014-07-03 12:52:55.000 184 33559.24 509.70 2273.26 33.05 2014-07-03 12:52:56.000 184 33559.32 509.74 2273.34 33.05 2014-07-03 12:52:57.000 184 33559.25 509.76 2273.31 33.05 2014-07-03 12:52:58.000 184 33559.32 509.77 2273.26 33.05 2014-07-03 12:52:59.000 184 33559.16 509.74 2273.41 33.05 2014-07-03 12:53:00.000 184 33559.30 509.74 2273.34 33.05 2014-07-03 12:53:01.000 184 33559.22 509.76 2273.27 33.05 2014-07-03 12:53:02.000 184 33559.25 509.75 2273.32 33.05 2014-07-03 12:53:03.000 184 33559.22 509.81 2273.32 33.05 2014-07-03 12:53:04.000 184 33559.11 509.73 2273.29 33.05 2014-07-03 12:53:05.000 184 33559.20 509.75 2273.36 33.05 2014-07-03 12:53:06.000 184 33559.22 509.72 2273.36 33.05 2014-07-03 12:53:07.000 184 33559.14 509.75 2273.36 33.05 2014-07-03 12:53:08.000 184 33559.14 509.77 2273.34 33.05 2014-07-03 12:53:09.000 184 33559.16 509.76 2273.32 33.05 2014-07-03 12:53:10.000 184 33559.18 509.73 2273.42 33.05 2014-07-03 12:53:11.000 184 33559.16 509.72 2273.40 33.05 2014-07-03 12:53:12.000 184 33559.09 509.73 2273.36 33.05 2014-07-03 12:53:13.000 184 33559.06 509.75 2273.38 33.05 2014-07-03 12:53:14.000 184 33559.19 509.71 2273.39 33.05 2014-07-03 12:53:15.000 184 33559.16 509.75 2273.35 33.05 2014-07-03 12:53:16.000 184 33559.13 509.74 2273.36 33.05 2014-07-03 12:53:17.000 184 33559.22 509.69 2273.38 33.05 2014-07-03 12:53:18.000 184 33559.03 509.74 2273.37 33.05 2014-07-03 12:53:18.000 184 33559.14 509.72 2273.33 33.05 2014-07-03 12:53:20.000 184 33559.08 509.72 2273.29 33.05 2014-07-03 12:53:21.000 184 33559.07 509.69 2273.33 33.05 2014-07-03 12:53:22.000 184 33559.10 509.67 2273.35 33.05 2014-07-03 12:53:23.000 184 33559.25 509.68 2273.35 33.05 2014-07-03 12:53:24.000 184 33559.08 509.69 2273.38 33.05 2014-07-03 12:53:25.000 184 33559.16 509.67 2273.40 33.05 2014-07-03 12:53:26.000 184 33559.08 509.68 2273.40 33.05 2014-07-03 12:53:27.000 184 33559.02 509.69 2273.34 33.05 2014-07-03 12:53:28.000 184 33559.11 509.67 2273.35 33.05 2014-07-03 12:53:29.000 184 33559.14 509.65 2273.32 33.05 2014-07-03 12:53:30.000 184 33559.02 509.63 2273.39 33.05 2014-07-03 12:53:31.000 184 33559.03 509.66 2273.42 33.05 2014-07-03 12:53:31.000 184 33559.06 509.68 2273.38 33.05 2014-07-03 12:53:33.000 184 33559.13 509.68 2273.35 33.05 2014-07-03 12:53:34.000 184 33559.09 509.69 2273.39 33.05 2014-07-03 12:53:35.000 184 33559.11 509.64 2273.34 33.05 2014-07-03 12:53:36.000 184 33559.10 509.69 2273.39 33.05 2014-07-03 12:53:37.000 184 33559.04 509.73 2273.31 33.05 2014-07-03 12:53:38.000 184 33559.07 509.65 2273.33 33.05 2014-07-03 12:53:39.000 184 33559.11 509.69 2273.42 33.05 2014-07-03 12:53:40.000 184 33559.13 509.70 2273.32 33.05 2014-07-03 12:53:41.000 184 33559.10 509.65 2273.37 33.05 2014-07-03 12:53:42.000 184 33559.04 509.64 2273.39 33.05 2014-07-03 12:53:43.000 184 33559.20 509.64 2273.38 33.05 2014-07-03 12:53:44.000 184 33559.03 509.65 2273.36 33.05 2014-07-03 12:53:45.000 184 33559.06 509.69 2273.29 33.05 2014-07-03 12:53:46.000 184 33559.08 509.70 2273.31 33.05 2014-07-03 12:53:47.000 184 33559.01 509.69 2273.26 33.05 2014-07-03 12:53:48.000 184 33559.13 509.67 2273.34 33.05 2014-07-03 12:53:49.000 184 33559.10 509.67 2273.35 33.05 2014-07-03 12:53:50.000 184 33559.07 509.67 2273.28 33.05 2014-07-03 12:53:51.000 184 33559.01 509.67 2273.31 33.05 2014-07-03 12:53:52.000 184 33559.01 509.66 2273.38 33.05 2014-07-03 12:53:53.000 184 33559.03 509.63 2273.33 33.05 2014-07-03 12:53:54.000 184 33559.08 509.64 2273.31 33.05 2014-07-03 12:53:55.000 184 33558.98 509.65 2273.36 33.05 2014-07-03 12:53:56.000 184 33558.97 509.65 2273.35 33.05 2014-07-03 12:53:57.000 184 33558.97 509.62 2273.35 33.05 2014-07-03 12:53:58.000 184 33559.01 509.67 2273.26 33.05 2014-07-03 12:53:59.000 184 33558.86 509.65 2273.33 33.05 2014-07-03 12:54:00.000 184 33559.12 509.65 2273.32 33.05 2014-07-03 12:54:01.000 184 33559.01 509.65 2273.39 33.05 2014-07-03 12:54:02.000 184 33559.02 509.69 2273.33 33.05 2014-07-03 12:54:03.000 184 33559.01 509.62 2273.33 33.05 2014-07-03 12:54:04.000 184 33558.94 509.66 2273.29 33.05 2014-07-03 12:54:05.000 184 33559.00 509.67 2273.28 33.05 2014-07-03 12:54:06.000 184 33559.01 509.68 2273.35 33.05 2014-07-03 12:54:07.000 184 33559.13 509.66 2273.30 33.05 2014-07-03 12:54:08.000 184 33559.03 509.66 2273.34 33.05 2014-07-03 12:54:09.000 184 33558.95 509.65 2273.25 33.05 2014-07-03 12:54:10.000 184 33558.98 509.68 2273.25 33.05 2014-07-03 12:54:11.000 184 33559.06 509.66 2273.30 33.05 2014-07-03 12:54:12.000 184 33559.01 509.65 2273.26 33.05 2014-07-03 12:54:12.000 184 33558.98 509.64 2273.33 33.05 2014-07-03 12:54:14.000 184 33558.98 509.63 2273.33 33.05 2014-07-03 12:54:15.000 184 33559.03 509.64 2273.27 33.05 2014-07-03 12:54:16.000 184 33559.00 509.64 2273.25 33.05 2014-07-03 12:54:17.000 184 33559.01 509.65 2273.27 33.05 2014-07-03 12:54:18.000 184 33558.95 509.64 2273.26 33.05 2014-07-03 12:54:19.000 184 33558.89 509.61 2273.26 33.05 2014-07-03 12:54:20.000 184 33558.97 509.59 2273.21 33.05 2014-07-03 12:54:21.000 184 33558.89 509.62 2273.24 33.05 2014-07-03 12:54:22.000 184 33558.93 509.69 2273.22 33.05 2014-07-03 12:54:23.000 184 33558.88 509.65 2273.26 33.05 2014-07-03 12:54:24.000 184 33558.97 509.68 2273.30 33.05 2014-07-03 12:54:25.000 184 33558.89 509.62 2273.27 33.05 2014-07-03 12:54:25.000 184 33558.91 509.62 2273.26 33.05 2014-07-03 12:54:27.000 184 33558.97 509.62 2273.26 33.05 2014-07-03 12:54:28.000 184 33558.88 509.64 2273.30 33.05 2014-07-03 12:54:29.000 184 33558.87 509.64 2273.32 33.05 2014-07-03 12:54:30.000 184 33558.90 509.67 2273.32 33.05 2014-07-03 12:54:31.000 184 33558.82 509.61 2273.28 33.05 2014-07-03 12:54:32.000 184 33558.83 509.63 2273.26 33.05 2014-07-03 12:54:33.000 184 33558.84 509.63 2273.22 33.05 2014-07-03 12:54:34.000 184 33558.86 509.67 2273.23 33.05 2014-07-03 12:54:35.000 184 33558.81 509.63 2273.25 33.05 2014-07-03 12:54:36.000 184 33558.84 509.62 2273.26 33.05 2014-07-03 12:54:37.000 184 33558.63 509.70 2273.33 33.05 2014-07-03 12:54:38.000 184 33558.73 509.68 2273.23 33.05 2014-07-03 12:54:39.000 184 33558.72 509.61 2273.28 33.05 2014-07-03 12:54:40.000 184 33558.79 509.65 2273.22 33.05 2014-07-03 12:54:41.000 184 33558.81 509.67 2273.23 33.05 2014-07-03 12:54:42.000 184 33558.78 509.68 2273.23 33.05 2014-07-03 12:54:43.000 184 33558.74 509.62 2273.34 33.05 2014-07-03 12:54:44.000 184 33558.78 509.60 2273.28 33.05 2014-07-03 12:54:45.000 184 33558.82 509.67 2273.26 33.05 2014-07-03 12:54:46.000 184 33558.72 509.70 2273.27 33.05 2014-07-03 12:54:47.000 184 33558.68 509.68 2273.30 33.05 2014-07-03 12:54:48.000 184 33558.73 509.65 2273.26 33.05 2014-07-03 12:54:49.000 184 33558.72 509.63 2273.34 33.05 2014-07-03 12:54:50.000 184 33558.69 509.60 2273.36 33.05 2014-07-03 12:54:51.000 184 33558.72 509.67 2273.29 33.05 2014-07-03 12:54:52.000 184 33558.62 509.61 2273.22 33.05 2014-07-03 12:54:53.000 184 33558.69 509.59 2273.28 33.05 2014-07-03 12:54:54.000 184 33558.72 509.63 2273.30 33.05 2014-07-03 12:54:55.000 184 33558.67 509.63 2273.36 33.05 2014-07-03 12:54:56.000 184 33558.67 509.64 2273.28 33.05 2014-07-03 12:54:57.000 184 33558.59 509.62 2273.29 33.05 2014-07-03 12:54:58.000 184 33558.60 509.62 2273.23 33.05 2014-07-03 12:54:59.000 184 33558.61 509.65 2273.33 33.05 2014-07-03 12:55:00.000 184 33558.66 509.64 2273.26 33.05 2014-07-03 12:55:01.000 184 33558.58 509.63 2273.28 33.05 2014-07-03 12:55:02.000 184 33558.50 509.65 2273.26 33.05 2014-07-03 12:55:03.000 184 33558.55 509.65 2273.27 33.05 2014-07-03 12:55:04.000 184 33558.57 509.64 2273.29 33.05 2014-07-03 12:55:05.000 184 33558.59 509.63 2273.24 33.05 2014-07-03 12:55:06.000 184 33558.46 509.62 2273.35 33.05 2014-07-03 12:55:06.000 184 33558.51 509.65 2273.32 33.05 2014-07-03 12:55:08.000 184 33558.42 509.66 2273.26 33.05 2014-07-03 12:55:09.000 184 33558.57 509.68 2273.23 33.05 2014-07-03 12:55:10.000 184 33558.47 509.68 2273.28 33.05 2014-07-03 12:55:11.000 184 33558.55 509.64 2273.29 33.05 2014-07-03 12:55:12.000 184 33558.43 509.65 2273.41 33.05 2014-07-03 12:55:13.000 184 33558.41 509.70 2273.34 33.05 2014-07-03 12:55:14.000 184 33558.48 509.65 2273.30 33.05 2014-07-03 12:55:15.000 184 33558.43 509.74 2273.26 33.05 2014-07-03 12:55:16.000 184 33558.38 509.68 2273.32 33.05 2014-07-03 12:55:17.000 184 33558.41 509.73 2273.36 33.05 2014-07-03 12:55:18.000 184 33558.35 509.76 2273.30 33.05 2014-07-03 12:55:19.000 184 33558.41 509.77 2273.33 33.05 2014-07-03 12:55:19.000 184 33558.33 509.72 2273.32 33.05 2014-07-03 12:55:21.000 184 33558.48 509.72 2273.23 33.05 2014-07-03 12:55:22.000 184 33558.41 509.68 2273.36 33.05 2014-07-03 12:55:23.000 184 33558.29 509.73 2273.34 33.05 2014-07-03 12:55:24.000 184 33558.38 509.72 2273.46 33.05 2014-07-03 12:55:25.000 184 33558.33 509.74 2273.32 33.05 2014-07-03 12:55:26.000 184 33558.32 509.70 2273.38 33.05 2014-07-03 12:55:27.000 184 33558.35 509.75 2273.38 33.05 2014-07-03 12:55:28.000 184 33558.32 509.75 2273.40 33.05 2014-07-03 12:55:29.000 184 33558.36 509.76 2273.43 33.05 2014-07-03 12:55:30.000 184 33558.30 509.74 2273.30 33.05 2014-07-03 12:55:31.000 184 33558.28 509.78 2273.41 33.05 2014-07-03 12:55:32.000 184 33558.33 509.73 2273.33 33.05 2014-07-03 12:55:33.000 184 33558.21 509.73 2273.38 33.05 2014-07-03 12:55:34.000 184 33558.35 509.75 2273.43 33.05 2014-07-03 12:55:35.000 184 33558.29 509.74 2273.39 33.05 2014-07-03 12:55:36.000 184 33558.32 509.71 2273.38 33.05 2014-07-03 12:55:37.000 184 33558.34 509.76 2273.44 33.05 2014-07-03 12:55:38.000 184 33558.41 509.73 2273.46 33.05 2014-07-03 12:55:39.000 184 33558.40 509.72 2273.39 33.05 2014-07-03 12:55:40.000 184 33558.36 509.69 2273.30 33.05 2014-07-03 12:55:41.000 184 33558.28 509.70 2273.34 33.05 2014-07-03 12:55:42.000 184 33558.41 509.72 2273.38 33.05 2014-07-03 12:55:43.000 184 33558.33 509.71 2273.35 33.05 2014-07-03 12:55:44.000 184 33558.38 509.72 2273.31 33.05 2014-07-03 12:55:45.000 184 33558.41 509.71 2273.33 33.05 2014-07-03 12:55:46.000 184 33558.35 509.73 2273.39 33.05 2014-07-03 12:55:47.000 184 33558.32 509.70 2273.38 33.05 2014-07-03 12:55:48.000 184 33558.34 509.66 2273.35 33.05 2014-07-03 12:55:49.000 184 33558.42 509.65 2273.39 33.05 2014-07-03 12:55:50.000 184 33558.40 509.68 2273.34 33.05 2014-07-03 12:55:51.000 184 33558.38 509.65 2273.32 33.05 2014-07-03 12:55:52.000 184 33558.42 509.64 2273.45 33.05 2014-07-03 12:55:53.000 184 33558.38 509.72 2273.38 33.05 2014-07-03 12:55:54.000 184 33558.32 509.70 2273.39 33.05 2014-07-03 12:55:55.000 184 33558.43 509.66 2273.33 33.05 2014-07-03 12:55:56.000 184 33558.36 509.63 2273.30 33.05 2014-07-03 12:55:57.000 184 33558.42 509.62 2273.37 33.05 2014-07-03 12:55:58.000 184 33558.36 509.66 2273.37 33.05 2014-07-03 12:55:59.000 184 33558.29 509.62 2273.32 33.05 2014-07-03 12:56:00.000 184 33558.41 509.61 2273.32 33.05 2014-07-03 12:56:00.000 184 33558.37 509.62 2273.32 33.05 2014-07-03 12:56:02.000 184 33558.36 509.62 2273.30 33.05 2014-07-03 12:56:03.000 184 33558.30 509.64 2273.33 33.05 2014-07-03 12:56:04.000 184 33558.26 509.65 2273.36 33.05 2014-07-03 12:56:05.000 184 33558.24 509.64 2273.36 33.05 2014-07-03 12:56:06.000 184 33558.32 509.64 2273.30 33.05 2014-07-03 12:56:07.000 184 33558.32 509.65 2273.31 33.05 2014-07-03 12:56:08.000 184 33558.29 509.65 2273.33 33.05 2014-07-03 12:56:09.000 184 33558.33 509.61 2273.25 33.05 2014-07-03 12:56:10.000 184 33558.23 509.64 2273.30 33.05 2014-07-03 12:56:11.000 184 33558.23 509.66 2273.33 33.05 2014-07-03 12:56:12.000 184 33558.21 509.65 2273.24 33.05 2014-07-03 12:56:13.000 184 33558.29 509.70 2273.29 33.05 2014-07-03 12:56:13.000 184 33558.25 509.67 2273.27 33.05 2014-07-03 12:56:15.000 184 33558.21 509.67 2273.29 33.05 2014-07-03 12:56:16.000 184 33558.22 509.68 2273.32 33.05 2014-07-03 12:56:17.000 184 33558.32 509.65 2273.35 33.05 2014-07-03 12:56:18.000 184 33558.15 509.67 2273.36 33.05 2014-07-03 12:56:19.000 184 33558.27 509.72 2273.30 33.05 2014-07-03 12:56:20.000 184 33558.16 509.72 2273.35 33.05 2014-07-03 12:56:21.000 184 33558.21 509.71 2273.42 33.05 2014-07-03 12:56:22.000 184 33558.22 509.68 2273.33 33.05 2014-07-03 12:56:23.000 184 33558.17 509.71 2273.36 33.05 2014-07-03 12:56:24.000 184 33558.36 509.67 2273.43 33.05 2014-07-03 12:56:25.000 184 33558.18 509.71 2273.37 33.05 2014-07-03 12:56:26.000 184 33558.20 509.70 2273.29 33.05 2014-07-03 12:56:27.000 184 33558.26 509.74 2273.30 33.05 2014-07-03 12:56:28.000 184 33558.19 509.71 2273.29 33.05 2014-07-03 12:56:29.000 184 33558.22 509.73 2273.42 33.05 2014-07-03 12:56:30.000 184 33558.05 509.72 2273.24 33.05 2014-07-03 12:56:31.000 184 33558.09 509.71 2273.33 33.05 2014-07-03 12:56:32.000 184 33558.10 509.70 2273.37 33.05 2014-07-03 12:56:33.000 184 33558.05 509.75 2273.42 33.05 2014-07-03 12:56:34.000 184 33558.02 509.73 2273.42 33.05 2014-07-03 12:56:35.000 184 33558.15 509.76 2273.31 33.05 2014-07-03 12:56:36.000 184 33558.06 509.72 2273.30 33.05 2014-07-03 12:56:37.000 184 33558.18 509.76 2273.38 33.05 2014-07-03 12:56:38.000 184 33558.03 509.76 2273.37 33.05 2014-07-03 12:56:39.000 184 33558.05 509.75 2273.47 33.05 2014-07-03 12:56:40.000 184 33557.89 509.74 2273.40 33.05 2014-07-03 12:56:41.000 184 33558.02 509.75 2273.38 33.05 2014-07-03 12:56:42.000 184 33558.05 509.78 2273.37 33.05 2014-07-03 12:56:43.000 184 33557.93 509.79 2273.30 33.04 2014-07-03 12:56:44.000 184 33557.95 509.75 2273.33 33.04 2014-07-03 12:56:45.000 184 33558.00 509.77 2273.41 33.05 2014-07-03 12:56:46.000 184 33557.94 509.84 2273.32 33.05 2014-07-03 12:56:47.000 184 33557.86 509.79 2273.41 33.05 2014-07-03 12:56:48.000 184 33557.91 509.80 2273.37 33.05 2014-07-03 12:56:49.000 184 33557.94 509.79 2273.47 33.05 2014-07-03 12:56:50.000 184 33558.01 509.79 2273.50 33.05 2014-07-03 12:56:51.000 184 33557.95 509.76 2273.38 33.05 2014-07-03 12:56:52.000 184 33557.95 509.80 2273.44 33.05 2014-07-03 12:56:53.000 184 33557.98 509.74 2273.41 33.05 2014-07-03 12:56:54.000 184 33557.88 509.78 2273.44 33.04 2014-07-03 12:56:54.000 184 33557.96 509.79 2273.47 33.04 2014-07-03 12:56:56.000 184 33557.92 509.78 2273.42 33.04 2014-07-03 12:56:57.000 184 33557.89 509.79 2273.44 33.04 2014-07-03 12:56:58.000 184 33557.98 509.80 2273.44 33.04 2014-07-03 12:56:59.000 184 33557.92 509.76 2273.43 33.04 2014-07-03 12:57:00.000 184 33557.90 509.77 2273.50 33.04 2014-07-03 12:57:01.000 184 33557.89 509.77 2273.41 33.04 2014-07-03 12:57:02.000 184 33557.88 509.77 2273.46 33.04 2014-07-03 12:57:03.000 184 33557.92 509.79 2273.38 33.04 2014-07-03 12:57:04.000 184 33557.86 509.73 2273.56 33.04 2014-07-03 12:57:05.000 184 33557.93 509.72 2273.39 33.04 2014-07-03 12:57:06.000 184 33557.83 509.78 2273.42 33.04 2014-07-03 12:57:07.000 184 33557.82 509.78 2273.41 33.04 2014-07-03 12:57:07.000 184 33557.87 509.76 2273.42 33.04 2014-07-03 12:57:09.000 184 33557.82 509.75 2273.42 33.04 2014-07-03 12:57:10.000 184 33557.82 509.79 2273.44 33.04 2014-07-03 12:57:11.000 184 33557.83 509.76 2273.42 33.04 2014-07-03 12:57:12.000 184 33557.75 509.76 2273.44 33.04 2014-07-03 12:57:13.000 184 33557.74 509.80 2273.48 33.04 2014-07-03 12:57:14.000 184 33557.80 509.79 2273.49 33.04 2014-07-03 12:57:15.000 184 33557.80 509.75 2273.53 33.04 2014-07-03 12:57:16.000 184 33557.79 509.74 2273.55 33.04 2014-07-03 12:57:17.000 184 33557.74 509.76 2273.47 33.04 2014-07-03 12:57:18.000 184 33557.74 509.75 2273.50 33.04 2014-07-03 12:57:19.000 184 33557.83 509.75 2273.35 33.04 2014-07-03 12:57:20.000 184 33557.77 509.76 2273.45 33.04 2014-07-03 12:57:21.000 184 33557.76 509.75 2273.47 33.04 2014-07-03 12:57:22.000 184 33557.70 509.74 2273.51 33.04 2014-07-03 12:57:23.000 184 33557.69 509.76 2273.47 33.04 2014-07-03 12:57:24.000 184 33557.68 509.69 2273.48 33.04 2014-07-03 12:57:25.000 184 33557.77 509.75 2273.59 33.04 2014-07-03 12:57:26.000 184 33557.78 509.73 2273.48 33.04 2014-07-03 12:57:27.000 184 33557.73 509.75 2273.45 33.04 2014-07-03 12:57:28.000 184 33557.75 509.74 2273.53 33.04 2014-07-03 12:57:29.000 184 33557.71 509.74 2273.53 33.04 2014-07-03 12:57:30.000 184 33557.67 509.75 2273.50 33.04 2014-07-03 12:57:31.000 184 33557.79 509.72 2273.49 33.04 2014-07-03 12:57:32.000 184 33557.70 509.71 2273.52 33.04 2014-07-03 12:57:33.000 184 33557.69 509.77 2273.53 33.04 2014-07-03 12:57:34.000 184 33557.73 509.74 2273.59 33.04 2014-07-03 12:57:35.000 184 33557.65 509.70 2273.54 33.04 2014-07-03 12:57:36.000 184 33557.76 509.72 2273.57 33.04 2014-07-03 12:57:37.000 184 33557.58 509.72 2273.57 33.04 2014-07-03 12:57:38.000 184 33557.62 509.72 2273.53 33.04 2014-07-03 12:57:39.000 184 33557.71 509.72 2273.59 33.04 2014-07-03 12:57:40.000 184 33557.64 509.69 2273.61 33.04 2014-07-03 12:57:41.000 184 33557.65 509.72 2273.55 33.04 2014-07-03 12:57:42.000 184 33557.60 509.67 2273.59 33.04 2014-07-03 12:57:43.000 184 33557.65 509.68 2273.62 33.04 2014-07-03 12:57:44.000 184 33557.65 509.68 2273.60 33.04 2014-07-03 12:57:45.000 184 33557.65 509.69 2273.55 33.04 2014-07-03 12:57:46.000 184 33557.64 509.68 2273.62 33.04 2014-07-03 12:57:47.000 184 33557.62 509.70 2273.54 33.04 2014-07-03 12:57:48.000 184 33557.71 509.66 2273.55 33.05 2014-07-03 12:57:48.000 184 33557.54 509.75 2273.60 33.04 2014-07-03 12:57:50.000 184 33557.67 509.72 2273.55 33.04 2014-07-03 12:57:51.000 184 33557.61 509.67 2273.48 33.04 2014-07-03 12:57:52.000 184 33557.57 509.70 2273.54 33.05 2014-07-03 12:57:53.000 184 33557.62 509.70 2273.55 33.05 2014-07-03 12:57:54.000 184 33557.65 509.68 2273.48 33.04 2014-07-03 12:57:55.000 184 33557.62 509.69 2273.51 33.05 2014-07-03 12:57:56.000 184 33557.62 509.70 2273.50 33.04 2014-07-03 12:57:57.000 184 33557.70 509.68 2273.56 33.04 2014-07-03 12:57:58.000 184 33557.62 509.70 2273.50 33.04 2014-07-03 12:57:59.000 184 33557.74 509.72 2273.59 33.05 2014-07-03 12:58:00.000 184 33557.62 509.68 2273.60 33.04 2014-07-03 12:58:01.000 184 33557.61 509.76 2273.54 33.04 2014-07-03 12:58:01.000 184 33557.62 509.71 2273.53 33.04 2014-07-03 12:58:03.000 184 33557.61 509.76 2273.45 33.04 2014-07-03 12:58:04.000 184 33557.57 509.72 2273.53 33.04 2014-07-03 12:58:05.000 184 33557.58 509.72 2273.50 33.04 2014-07-03 12:58:06.000 184 33557.67 509.74 2273.59 33.04 2014-07-03 12:58:07.000 184 33557.62 509.71 2273.46 33.04 2014-07-03 12:58:08.000 184 33557.60 509.73 2273.50 33.04 2014-07-03 12:58:09.000 184 33557.56 509.70 2273.56 33.04 2014-07-03 12:58:10.000 184 33557.54 509.74 2273.54 33.04 2014-07-03 12:58:11.000 184 33557.52 509.75 2273.54 33.04 2014-07-03 12:58:12.000 184 33557.54 509.69 2273.57 33.04 2014-07-03 12:58:13.000 184 33557.55 509.68 2273.56 33.04 2014-07-03 12:58:14.000 184 33557.54 509.69 2273.51 33.04 2014-07-03 12:58:15.000 184 33557.55 509.70 2273.54 33.04 2014-07-03 12:58:16.000 184 33557.57 509.75 2273.60 33.04 2014-07-03 12:58:17.000 184 33557.40 509.75 2273.58 33.04 2014-07-03 12:58:18.000 184 33557.55 509.78 2273.56 33.04 2014-07-03 12:58:19.000 184 33557.61 509.78 2273.58 33.04 2014-07-03 12:58:20.000 184 33557.51 509.76 2273.55 33.04 2014-07-03 12:58:21.000 184 33557.48 509.78 2273.56 33.04 2014-07-03 12:58:22.000 184 33557.49 509.72 2273.59 33.04 2014-07-03 12:58:23.000 184 33557.45 509.76 2273.54 33.04 2014-07-03 12:58:24.000 184 33557.44 509.78 2273.56 33.04 2014-07-03 12:58:25.000 184 33557.36 509.74 2273.54 33.04 2014-07-03 12:58:26.000 184 33557.34 509.75 2273.57 33.04 2014-07-03 12:58:27.000 184 33557.43 509.73 2273.57 33.04 2014-07-03 12:58:28.000 184 33557.41 509.76 2273.51 33.04 2014-07-03 12:58:29.000 184 33557.33 509.75 2273.61 33.04 2014-07-03 12:58:30.000 184 33557.30 509.76 2273.54 33.04 2014-07-03 12:58:31.000 184 33557.39 509.80 2273.53 33.04 2014-07-03 12:58:32.000 184 33557.38 509.78 2273.54 33.04 2014-07-03 12:58:33.000 184 33557.26 509.78 2273.57 33.04 2014-07-03 12:58:34.000 184 33557.33 509.83 2273.62 33.04 2014-07-03 12:58:35.000 184 33557.35 509.79 2273.66 33.04 2014-07-03 12:58:36.000 184 33557.28 509.81 2273.60 33.04 2014-07-03 12:58:37.000 184 33557.27 509.81 2273.61 33.04 2014-07-03 12:58:38.000 184 33557.19 509.81 2273.57 33.04 2014-07-03 12:58:39.000 184 33557.32 509.83 2273.61 33.04 2014-07-03 12:58:40.000 184 33557.23 509.82 2273.68 33.04 2014-07-03 12:58:41.000 184 33557.17 509.83 2273.64 33.04 2014-07-03 12:58:42.000 184 33557.20 509.81 2273.68 33.04 2014-07-03 12:58:42.000 184 33557.25 509.87 2273.71 33.04 2014-07-03 12:58:44.000 184 33557.11 509.86 2273.60 33.04 2014-07-03 12:58:45.000 184 33557.18 509.89 2273.66 33.04 2014-07-03 12:58:46.000 184 33557.13 509.81 2273.70 33.04 2014-07-03 12:58:47.000 184 33557.13 509.87 2273.67 33.04 2014-07-03 12:58:48.000 184 33557.22 509.84 2273.70 33.04 2014-07-03 12:58:49.000 184 33557.20 509.83 2273.70 33.04 2014-07-03 12:58:50.000 184 33557.14 509.85 2273.70 33.04 2014-07-03 12:58:51.000 184 33557.14 509.82 2273.73 33.04 2014-07-03 12:58:52.000 184 33557.06 509.85 2273.72 33.04 2014-07-03 12:58:53.000 184 33557.05 509.81 2273.69 33.04 2014-07-03 12:58:54.000 184 33557.11 509.77 2273.78 33.04 2014-07-03 12:58:55.000 184 33556.96 509.84 2273.70 33.04 2014-07-03 12:58:55.000 184 33557.07 509.83 2273.73 33.04 2014-07-03 12:58:57.000 184 33557.18 509.82 2273.73 33.04 2014-07-03 12:58:58.000 184 33557.09 509.79 2273.77 33.04 2014-07-03 12:58:59.000 184 33557.13 509.82 2273.78 33.04 2014-07-03 12:59:00.000 184 33557.00 509.85 2273.74 33.04 2014-07-03 12:59:01.000 184 33556.97 509.85 2273.73 33.04 2014-07-03 12:59:02.000 184 33557.04 509.82 2273.72 33.04 2014-07-03 12:59:03.000 184 33556.99 509.82 2273.76 33.04 2014-07-03 12:59:04.000 184 33557.01 509.82 2273.81 33.04 2014-07-03 12:59:05.000 184 33557.09 509.82 2273.75 33.04 2014-07-03 12:59:06.000 184 33557.04 509.84 2273.82 33.04 2014-07-03 12:59:07.000 184 33557.07 509.79 2273.75 33.04 2014-07-03 12:59:08.000 184 33557.05 509.79 2273.76 33.04 2014-07-03 12:59:09.000 184 33556.99 509.80 2273.79 33.04 2014-07-03 12:59:10.000 184 33556.97 509.82 2273.82 33.04 2014-07-03 12:59:11.000 184 33557.03 509.81 2273.79 33.04 2014-07-03 12:59:12.000 184 33557.07 509.82 2273.69 33.04 2014-07-03 12:59:13.000 184 33557.02 509.79 2273.84 33.04 2014-07-03 12:59:14.000 184 33557.02 509.80 2273.76 33.04 2014-07-03 12:59:15.000 184 33557.13 509.76 2273.75 33.04 2014-07-03 12:59:16.000 184 33557.07 509.77 2273.86 33.04 2014-07-03 12:59:17.000 184 33557.08 509.80 2273.78 33.04 2014-07-03 12:59:18.000 184 33557.09 509.74 2273.76 33.04 2014-07-03 12:59:19.000 184 33557.05 509.75 2273.84 33.04 2014-07-03 12:59:20.000 184 33557.02 509.76 2273.86 33.04 2014-07-03 12:59:21.000 184 33557.12 509.79 2273.81 33.04 2014-07-03 12:59:22.000 184 33557.06 509.75 2273.76 33.04 2014-07-03 12:59:23.000 184 33557.11 509.76 2273.85 33.04 2014-07-03 12:59:24.000 184 33556.99 509.80 2273.80 33.04 2014-07-03 12:59:25.000 184 33557.07 509.78 2273.75 33.04 2014-07-03 12:59:26.000 184 33557.04 509.76 2273.76 33.04 2014-07-03 12:59:27.000 184 33557.07 509.77 2273.73 33.04 2014-07-03 12:59:28.000 184 33557.11 509.78 2273.76 33.04 2014-07-03 12:59:29.000 184 33557.13 509.77 2273.68 33.04 2014-07-03 12:59:30.000 184 33557.18 509.77 2273.73 33.04 2014-07-03 12:59:31.000 184 33557.02 509.78 2273.76 33.04 2014-07-03 12:59:32.000 184 33557.04 509.76 2273.79 33.04 2014-07-03 12:59:33.000 184 33557.08 509.77 2273.76 33.04 2014-07-03 12:59:34.000 184 33557.12 509.76 2273.75 33.04 2014-07-03 12:59:35.000 184 33557.20 509.77 2273.74 33.04 2014-07-03 12:59:36.000 184 33556.97 509.73 2273.76 33.04 2014-07-03 12:59:36.000 184 33557.09 509.71 2273.78 33.04 2014-07-03 12:59:38.000 184 33557.10 509.73 2273.78 33.04 2014-07-03 12:59:39.000 184 33557.09 509.72 2273.73 33.04 2014-07-03 12:59:40.000 184 33557.12 509.77 2273.76 33.04 2014-07-03 12:59:41.000 184 33557.20 509.74 2273.86 33.04 2014-07-03 12:59:42.000 184 33557.12 509.80 2273.67 33.04 2014-07-03 12:59:43.000 184 33557.27 509.70 2273.79 33.04 2014-07-03 12:59:44.000 184 33557.11 509.69 2273.79 33.04 2014-07-03 12:59:45.000 184 33557.24 509.73 2273.76 33.04 2014-07-03 12:59:46.000 184 33557.20 509.78 2273.82 33.04 2014-07-03 12:59:47.000 184 33557.21 509.71 2273.78 33.04 2014-07-03 12:59:48.000 184 33557.18 509.73 2273.72 33.04 2014-07-03 12:59:49.000 184 33557.31 509.74 2273.78 33.04 2014-07-03 12:59:49.000 184 33557.18 509.71 2273.76 33.04 2014-07-03 12:59:51.000 184 33557.17 509.72 2273.72 33.04 2014-07-03 12:59:52.000 184 33557.25 509.74 2273.79 33.04 2014-07-03 12:59:53.000 184 33557.15 509.72 2273.74 33.04 2014-07-03 12:59:54.000 184 33557.18 509.74 2273.68 33.04 2014-07-03 12:59:55.000 184 33557.29 509.79 2273.72 33.04 2014-07-03 12:59:56.000 184 33557.20 509.74 2273.73 33.04 2014-07-03 12:59:57.000 184 33557.17 509.72 2273.69 33.04 2014-07-03 12:59:58.000 184 33557.23 509.80 2273.69 33.04 2014-07-03 12:59:59.000 184 33557.20 509.70 2273.72 33.04 2014-07-03 13:00:00.000 184 33557.11 509.73 2273.76 33.04 2014-07-03 13:00:01.000 184 33557.21 509.73 2273.70 33.04 2014-07-03 13:00:02.000 184 33557.15 509.70 2273.70 33.04 2014-07-03 13:00:03.000 184 33557.21 509.76 2273.82 33.04 2014-07-03 13:00:04.000 184 33557.21 509.72 2273.67 33.04 2014-07-03 13:00:05.000 184 33557.25 509.72 2273.70 33.04 2014-07-03 13:00:06.000 184 33557.20 509.70 2273.69 33.04 2014-07-03 13:00:07.000 184 33557.20 509.74 2273.79 33.04 2014-07-03 13:00:08.000 184 33557.23 509.70 2273.71 33.04 2014-07-03 13:00:09.000 184 33557.23 509.71 2273.73 33.04 2014-07-03 13:00:10.000 184 33557.23 509.70 2273.71 33.04 2014-07-03 13:00:11.000 184 33557.26 509.65 2273.72 33.04 2014-07-03 13:00:12.000 184 33557.23 509.61 2273.70 33.04 2014-07-03 13:00:13.000 184 33557.27 509.65 2273.77 33.04 2014-07-03 13:00:14.000 184 33557.22 509.67 2273.75 33.04 2014-07-03 13:00:15.000 184 33557.18 509.62 2273.64 33.04 2014-07-03 13:00:16.000 184 33557.21 509.65 2273.70 33.04 2014-07-03 13:00:17.000 184 33557.20 509.69 2273.68 33.04 2014-07-03 13:00:18.000 184 33557.27 509.64 2273.70 33.04 2014-07-03 13:00:19.000 184 33557.13 509.64 2273.69 33.04 2014-07-03 13:00:20.000 184 33557.27 509.67 2273.64 33.04 2014-07-03 13:00:21.000 184 33557.17 509.62 2273.69 33.04 2014-07-03 13:00:22.000 184 33557.18 509.62 2273.69 33.04 2014-07-03 13:00:23.000 184 33557.27 509.65 2273.62 33.04 2014-07-03 13:00:24.000 184 33557.26 509.67 2273.63 33.04 2014-07-03 13:00:25.000 184 33557.20 509.66 2273.60 33.04 2014-07-03 13:00:26.000 184 33557.26 509.67 2273.62 33.04 2014-07-03 13:00:27.000 184 33557.29 509.66 2273.72 33.04 2014-07-03 13:00:28.000 184 33557.21 509.60 2273.60 33.04 2014-07-03 13:00:29.000 184 33557.25 509.65 2273.64 33.04 2014-07-03 13:00:30.000 184 33557.24 509.65 2273.66 33.04 2014-07-03 13:00:30.000 184 33557.21 509.63 2273.67 33.04 2014-07-03 13:00:32.000 184 33557.30 509.63 2273.66 33.04 2014-07-03 13:00:33.000 184 33557.27 509.66 2273.67 33.04 2014-07-03 13:00:34.000 184 33557.35 509.62 2273.63 33.04 2014-07-03 13:00:35.000 184 33557.32 509.70 2273.60 33.04 2014-07-03 13:00:36.000 184 33557.15 509.67 2273.73 33.04 2014-07-03 13:00:37.000 184 33557.29 509.69 2273.61 33.04 2014-07-03 13:00:38.000 184 33557.27 509.66 2273.60 33.04 2014-07-03 13:00:39.000 184 33557.32 509.66 2273.63 33.04 2014-07-03 13:00:40.000 184 33557.32 509.66 2273.55 33.04 2014-07-03 13:00:41.000 184 33557.27 509.66 2273.69 33.04 2014-07-03 13:00:42.000 184 33557.22 509.65 2273.59 33.04 2014-07-03 13:00:43.000 184 33557.23 509.68 2273.61 33.04 2014-07-03 13:00:43.000 184 33557.28 509.66 2273.61 33.04 2014-07-03 13:00:45.000 184 33557.30 509.65 2273.63 33.04 2014-07-03 13:00:46.000 184 33557.19 509.67 2273.60 33.04 2014-07-03 13:00:47.000 184 33557.32 509.67 2273.49 33.04 2014-07-03 13:00:48.000 184 33557.27 509.71 2273.63 33.04 2014-07-03 13:00:49.000 184 33557.30 509.64 2273.59 33.04 2014-07-03 13:00:50.000 184 33557.30 509.63 2273.57 33.04 2014-07-03 13:00:51.000 184 33557.24 509.63 2273.66 33.04 2014-07-03 13:00:52.000 184 33557.25 509.65 2273.57 33.04 2014-07-03 13:00:53.000 184 33557.18 509.66 2273.58 33.04 2014-07-03 13:00:54.000 184 33557.30 509.67 2273.61 33.04 2014-07-03 13:00:55.000 184 33557.20 509.63 2273.65 33.04 2014-07-03 13:00:56.000 184 33557.17 509.61 2273.63 33.04 2014-07-03 13:00:57.000 184 33557.24 509.61 2273.63 33.04 2014-07-03 13:00:58.000 184 33557.26 509.62 2273.57 33.04 2014-07-03 13:00:59.000 184 33557.20 509.63 2273.54 33.04 2014-07-03 13:01:00.000 184 33557.20 509.66 2273.60 33.04 2014-07-03 13:01:01.000 184 33557.25 509.60 2273.60 33.04 2014-07-03 13:01:02.000 184 33557.25 509.62 2273.59 33.04 2014-07-03 13:01:03.000 184 33557.27 509.64 2273.64 33.04 2014-07-03 13:01:04.000 184 33557.20 509.65 2273.59 33.04 2014-07-03 13:01:05.000 184 33557.29 509.61 2273.55 33.04 2014-07-03 13:01:06.000 184 33557.15 509.62 2273.70 33.04 2014-07-03 13:01:07.000 184 33557.27 509.62 2273.63 33.04 2014-07-03 13:01:08.000 184 33557.17 509.62 2273.61 33.04 2014-07-03 13:01:09.000 184 33557.17 509.68 2273.62 33.04 2014-07-03 13:01:10.000 184 33557.23 509.67 2273.58 33.04 2014-07-03 13:01:11.000 184 33557.21 509.68 2273.59 33.04 2014-07-03 13:01:12.000 184 33557.27 509.61 2273.50 33.04 2014-07-03 13:01:13.000 184 33557.17 509.61 2273.66 33.04 2014-07-03 13:01:14.000 184 33557.23 509.65 2273.64 33.04 2014-07-03 13:01:15.000 184 33557.19 509.66 2273.60 33.04 2014-07-03 13:01:16.000 184 33557.17 509.64 2273.59 33.04 2014-07-03 13:01:17.000 184 33557.20 509.65 2273.67 33.04 2014-07-03 13:01:18.000 184 33557.11 509.67 2273.63 33.04 2014-07-03 13:01:19.000 184 33557.18 509.67 2273.63 33.04 2014-07-03 13:01:20.000 184 33557.21 509.65 2273.59 33.04 2014-07-03 13:01:21.000 184 33557.22 509.66 2273.60 33.04 2014-07-03 13:01:22.000 184 33557.19 509.67 2273.62 33.04 2014-07-03 13:01:23.000 184 33557.21 509.63 2273.58 33.04 2014-07-03 13:01:24.000 184 33557.14 509.64 2273.56 33.04 2014-07-03 13:01:24.000 184 33557.16 509.66 2273.62 33.04 2014-07-03 13:01:26.000 184 33557.18 509.64 2273.60 33.04 2014-07-03 13:01:27.000 184 33557.23 509.61 2273.59 33.04 2014-07-03 13:01:28.000 184 33557.18 509.67 2273.63 33.04 2014-07-03 13:01:29.000 184 33557.20 509.64 2273.63 33.04 2014-07-03 13:01:30.000 184 33557.30 509.61 2273.56 33.04 2014-07-03 13:01:31.000 184 33557.18 509.61 2273.62 33.04 2014-07-03 13:01:32.000 184 33557.28 509.63 2273.63 33.04 2014-07-03 13:01:33.000 184 33557.20 509.58 2273.66 33.04 2014-07-03 13:01:34.000 184 33557.23 509.62 2273.63 33.04 2014-07-03 13:01:35.000 184 33557.22 509.57 2273.64 33.04 2014-07-03 13:01:36.000 184 33557.27 509.55 2273.58 33.04 2014-07-03 13:01:37.000 184 33557.34 509.59 2273.66 33.04 2014-07-03 13:01:37.000 184 33557.25 509.58 2273.59 33.04 2014-07-03 13:01:39.000 184 33557.24 509.56 2273.61 33.04 2014-07-03 13:01:40.000 184 33557.28 509.55 2273.62 33.04 2014-07-03 13:01:41.000 184 33557.23 509.56 2273.59 33.04 2014-07-03 13:01:42.000 184 33557.24 509.61 2273.61 33.04 2014-07-03 13:01:43.000 184 33557.24 509.54 2273.59 33.04 2014-07-03 13:01:44.000 184 33557.29 509.53 2273.60 33.04 2014-07-03 13:01:45.000 184 33557.30 509.54 2273.55 33.04 2014-07-03 13:01:46.000 184 33557.30 509.56 2273.63 33.04 2014-07-03 13:01:47.000 184 33557.21 509.55 2273.48 33.04 2014-07-03 13:01:48.000 184 33557.28 509.59 2273.59 33.04 2014-07-03 13:01:49.000 184 33557.30 509.56 2273.59 33.04 2014-07-03 13:01:50.000 184 33557.30 509.57 2273.55 33.04 2014-07-03 13:01:51.000 184 33557.32 509.60 2273.57 33.04 2014-07-03 13:01:52.000 184 33557.29 509.54 2273.57 33.04 2014-07-03 13:01:53.000 184 33557.26 509.57 2273.57 33.04 2014-07-03 13:01:54.000 184 33557.31 509.52 2273.60 33.04 2014-07-03 13:01:55.000 184 33557.26 509.54 2273.59 33.04 2014-07-03 13:01:56.000 184 33557.24 509.52 2273.60 33.04 2014-07-03 13:01:57.000 184 33557.26 509.56 2273.59 33.04 2014-07-03 13:01:58.000 184 33557.26 509.53 2273.57 33.04 2014-07-03 13:01:59.000 184 33557.32 509.49 2273.54 33.04 2014-07-03 13:02:00.000 184 33557.27 509.49 2273.57 33.04 2014-07-03 13:02:01.000 184 33557.29 509.54 2273.57 33.04 2014-07-03 13:02:02.000 184 33557.24 509.49 2273.53 33.04 2014-07-03 13:02:03.000 184 33557.38 509.49 2273.61 33.04 2014-07-03 13:02:04.000 184 33557.27 509.49 2273.61 33.04 2014-07-03 13:02:05.000 184 33557.33 509.48 2273.53 33.04 2014-07-03 13:02:06.000 184 33557.26 509.48 2273.60 33.04 2014-07-03 13:02:07.000 184 33557.31 509.46 2273.50 33.04 2014-07-03 13:02:08.000 184 33557.28 509.44 2273.51 33.04 2014-07-03 13:02:09.000 184 33557.35 509.50 2273.55 33.04 2014-07-03 13:02:10.000 184 33557.35 509.48 2273.53 33.04 2014-07-03 13:02:11.000 184 33557.37 509.43 2273.53 33.04 2014-07-03 13:02:12.000 184 33557.28 509.44 2273.48 33.04 2014-07-03 13:02:13.000 184 33557.43 509.45 2273.57 33.04 2014-07-03 13:02:14.000 184 33557.33 509.43 2273.47 33.04 2014-07-03 13:02:15.000 184 33557.42 509.43 2273.64 33.04 2014-07-03 13:02:16.000 184 33557.35 509.40 2273.53 33.04 2014-07-03 13:02:17.000 184 33557.40 509.44 2273.64 33.04 2014-07-03 13:02:18.000 184 33557.38 509.43 2273.51 33.04 2014-07-03 13:02:18.000 184 33557.41 509.45 2273.50 33.04 2014-07-03 13:02:20.000 184 33557.34 509.44 2273.47 33.04 2014-07-03 13:02:21.000 184 33557.39 509.42 2273.53 33.04 2014-07-03 13:02:22.000 184 33557.45 509.43 2273.51 33.04 2014-07-03 13:02:23.000 184 33557.38 509.37 2273.43 33.04 2014-07-03 13:02:24.000 184 33557.38 509.46 2273.54 33.04 2014-07-03 13:02:25.000 184 33557.50 509.46 2273.57 33.04 2014-07-03 13:02:26.000 184 33557.39 509.43 2273.57 33.04 2014-07-03 13:02:27.000 184 33557.45 509.43 2273.48 33.04 2014-07-03 13:02:28.000 184 33557.42 509.43 2273.52 33.04 2014-07-03 13:02:29.000 184 33557.39 509.42 2273.58 33.04 2014-07-03 13:02:30.000 184 33557.47 509.38 2273.47 33.04 2014-07-03 13:02:31.000 184 33557.48 509.43 2273.55 33.04 2014-07-03 13:02:31.000 184 33557.46 509.41 2273.55 33.04 2014-07-03 13:02:33.000 184 33557.41 509.36 2273.55 33.04 2014-07-03 13:02:34.000 184 33557.40 509.39 2273.51 33.04 2014-07-03 13:02:35.000 184 33557.44 509.38 2273.51 33.04 2014-07-03 13:02:36.000 184 33557.44 509.39 2273.42 33.04 2014-07-03 13:02:37.000 184 33557.40 509.40 2273.59 33.04 2014-07-03 13:02:38.000 184 33557.41 509.36 2273.50 33.04 2014-07-03 13:02:39.000 184 33557.51 509.35 2273.54 33.04 2014-07-03 13:02:40.000 184 33557.48 509.35 2273.41 33.04 2014-07-03 13:02:41.000 184 33557.33 509.37 2273.49 33.04 2014-07-03 13:02:42.000 184 33557.42 509.41 2273.44 33.04 2014-07-03 13:02:43.000 184 33557.40 509.34 2273.49 33.04 2014-07-03 13:02:44.000 184 33557.37 509.35 2273.45 33.04 2014-07-03 13:02:45.000 184 33557.38 509.39 2273.47 33.04 2014-07-03 13:02:46.000 184 33557.42 509.37 2273.39 33.04 2014-07-03 13:02:47.000 184 33557.35 509.35 2273.48 33.04 2014-07-03 13:02:48.000 184 33557.40 509.39 2273.38 33.04 2014-07-03 13:02:49.000 184 33557.46 509.33 2273.43 33.04 2014-07-03 13:02:50.000 184 33557.46 509.33 2273.46 33.04 2014-07-03 13:02:51.000 184 33557.39 509.35 2273.44 33.04 2014-07-03 13:02:52.000 184 33557.45 509.35 2273.35 33.04 2014-07-03 13:02:53.000 184 33557.35 509.36 2273.40 33.04 2014-07-03 13:02:54.000 184 33557.47 509.33 2273.49 33.04 2014-07-03 13:02:55.000 184 33557.42 509.30 2273.41 33.04 2014-07-03 13:02:56.000 184 33557.42 509.29 2273.44 33.04 2014-07-03 13:02:57.000 184 33557.35 509.34 2273.45 33.04 2014-07-03 13:02:58.000 184 33557.36 509.29 2273.44 33.04 2014-07-03 13:02:59.000 184 33557.29 509.29 2273.45 33.04 2014-07-03 13:03:00.000 184 33557.39 509.30 2273.44 33.04 2014-07-03 13:03:01.000 184 33557.34 509.30 2273.43 33.04 2014-07-03 13:03:02.000 184 33557.30 509.32 2273.42 33.04 2014-07-03 13:03:03.000 184 33557.29 509.33 2273.44 33.04 2014-07-03 13:03:04.000 184 33557.36 509.30 2273.41 33.04 2014-07-03 13:03:05.000 184 33557.32 509.28 2273.47 33.04 2014-07-03 13:03:06.000 184 33557.38 509.33 2273.47 33.04 2014-07-03 13:03:07.000 184 33557.40 509.23 2273.54 33.04 2014-07-03 13:03:08.000 184 33557.39 509.24 2273.47 33.04 2014-07-03 13:03:09.000 184 33557.40 509.30 2273.38 33.04 2014-07-03 13:03:10.000 184 33557.33 509.26 2273.44 33.04 2014-07-03 13:03:11.000 184 33557.33 509.25 2273.46 33.04 2014-07-03 13:03:12.000 184 33557.32 509.27 2273.53 33.04 2014-07-03 13:03:12.000 184 33557.45 509.27 2273.41 33.04 2014-07-03 13:03:14.000 184 33557.43 509.24 2273.41 33.04 2014-07-03 13:03:15.000 184 33557.40 509.23 2273.39 33.04 2014-07-03 13:03:16.000 184 33557.35 509.25 2273.45 33.04 2014-07-03 13:03:17.000 184 33557.38 509.23 2273.48 33.04 2014-07-03 13:03:18.000 184 33557.43 509.22 2273.51 33.04 2014-07-03 13:03:19.000 184 33557.41 509.20 2273.44 33.04 2014-07-03 13:03:20.000 184 33557.39 509.21 2273.41 33.04 2014-07-03 13:03:21.000 184 33557.39 509.25 2273.40 33.04 2014-07-03 13:03:22.000 184 33557.48 509.20 2273.42 33.04 2014-07-03 13:03:23.000 184 33557.34 509.21 2273.45 33.04 2014-07-03 13:03:24.000 184 33557.37 509.24 2273.40 33.04 2014-07-03 13:03:25.000 184 33557.40 509.23 2273.40 33.04 2014-07-03 13:03:25.000 184 33557.37 509.26 2273.40 33.04 2014-07-03 13:03:27.000 184 33557.41 509.29 2273.45 33.04 2014-07-03 13:03:28.000 184 33557.38 509.27 2273.39 33.04 2014-07-03 13:03:29.000 184 33557.38 509.21 2273.46 33.04 2014-07-03 13:03:30.000 184 33557.42 509.23 2273.32 33.04 2014-07-03 13:03:31.000 184 33557.44 509.20 2273.43 33.04 2014-07-03 13:03:32.000 184 33557.37 509.22 2273.44 33.04 2014-07-03 13:03:33.000 184 33557.33 509.19 2273.42 33.04 2014-07-03 13:03:34.000 184 33557.39 509.21 2273.47 33.04 2014-07-03 13:03:35.000 184 33557.44 509.24 2273.50 33.04 2014-07-03 13:03:36.000 184 33557.35 509.27 2273.44 33.04 2014-07-03 13:03:37.000 184 33557.39 509.29 2273.41 33.04 2014-07-03 13:03:38.000 184 33557.35 509.25 2273.44 33.04 2014-07-03 13:03:39.000 184 33557.40 509.25 2273.38 33.04 2014-07-03 13:03:40.000 184 33557.40 509.27 2273.47 33.04 2014-07-03 13:03:41.000 184 33557.39 509.23 2273.44 33.04 2014-07-03 13:03:42.000 184 33557.35 509.24 2273.54 33.04 2014-07-03 13:03:43.000 184 33557.42 509.23 2273.40 33.04 2014-07-03 13:03:44.000 184 33557.35 509.23 2273.43 33.04 2014-07-03 13:03:45.000 184 33557.36 509.27 2273.36 33.04 2014-07-03 13:03:46.000 184 33557.33 509.22 2273.47 33.04 2014-07-03 13:03:47.000 184 33557.33 509.25 2273.34 33.04 2014-07-03 13:03:48.000 184 33557.31 509.23 2273.45 33.04 2014-07-03 13:03:49.000 184 33557.39 509.21 2273.35 33.04 2014-07-03 13:03:50.000 184 33557.35 509.19 2273.35 33.04 2014-07-03 13:03:51.000 184 33557.44 509.19 2273.46 33.04 2014-07-03 13:03:52.000 184 33557.29 509.23 2273.39 33.04 2014-07-03 13:03:53.000 184 33557.34 509.24 2273.36 33.04 2014-07-03 13:03:54.000 184 33557.35 509.22 2273.39 33.04 2014-07-03 13:03:55.000 184 33557.29 509.19 2273.44 33.04 2014-07-03 13:03:56.000 184 33557.29 509.22 2273.39 33.04 2014-07-03 13:03:57.000 184 33557.31 509.20 2273.47 33.04 2014-07-03 13:03:58.000 184 33557.32 509.22 2273.53 33.04 2014-07-03 13:03:59.000 184 33557.16 509.22 2273.50 33.04 2014-07-03 13:04:00.000 184 33557.24 509.21 2273.51 33.04 2014-07-03 13:04:01.000 184 33557.25 509.24 2273.53 33.04 2014-07-03 13:04:02.000 184 33557.16 509.23 2273.53 33.04 2014-07-03 13:04:03.000 184 33557.23 509.21 2273.51 33.04 2014-07-03 13:04:04.000 184 33557.13 509.22 2273.51 33.04 2014-07-03 13:04:05.000 184 33557.20 509.26 2273.55 33.04 2014-07-03 13:04:06.000 184 33557.21 509.22 2273.46 33.04 2014-07-03 13:04:06.000 184 33557.09 509.23 2273.55 33.04 2014-07-03 13:04:08.000 184 33557.09 509.26 2273.47 33.04 2014-07-03 13:04:09.000 184 33557.17 509.27 2273.39 33.04 2014-07-03 13:04:10.000 184 33557.04 509.27 2273.54 33.04 2014-07-03 13:04:11.000 184 33557.07 509.29 2273.51 33.04 2014-07-03 13:04:12.000 184 33557.06 509.27 2273.51 33.04 2014-07-03 13:04:13.000 184 33556.98 509.28 2273.57 33.04 2014-07-03 13:04:14.000 184 33556.97 509.25 2273.57 33.04 2014-07-03 13:04:15.000 184 33557.01 509.27 2273.54 33.04 2014-07-03 13:04:16.000 184 33556.99 509.27 2273.50 33.04 2014-07-03 13:04:17.000 184 33557.01 509.30 2273.56 33.04 2014-07-03 13:04:18.000 184 33556.92 509.25 2273.62 33.04 2014-07-03 13:04:19.000 184 33557.00 509.24 2273.60 33.04 2014-07-03 13:04:19.000 184 33556.86 509.23 2273.54 33.04 2014-07-03 13:04:21.000 184 33556.86 509.26 2273.60 33.04 2014-07-03 13:04:22.000 184 33556.92 509.27 2273.53 33.04 2014-07-03 13:04:23.000 184 33556.93 509.25 2273.57 33.04 2014-07-03 13:04:24.000 184 33556.86 509.26 2273.59 33.04 2014-07-03 13:04:25.000 184 33556.87 509.31 2273.56 33.04 2014-07-03 13:04:26.000 184 33556.87 509.25 2273.57 33.04 2014-07-03 13:04:27.000 184 33556.91 509.25 2273.53 33.04 2014-07-03 13:04:28.000 184 33556.87 509.20 2273.71 33.04 2014-07-03 13:04:29.000 184 33556.82 509.27 2273.61 33.04 2014-07-03 13:04:30.000 184 33556.82 509.24 2273.60 33.04 2014-07-03 13:04:31.000 184 33556.85 509.27 2273.61 33.04 2014-07-03 13:04:32.000 184 33556.77 509.25 2273.58 33.04 2014-07-03 13:04:33.000 184 33556.84 509.24 2273.64 33.04 2014-07-03 13:04:34.000 184 33556.82 509.22 2273.63 33.04 2014-07-03 13:04:35.000 184 33556.80 509.19 2273.69 33.04 2014-07-03 13:04:36.000 184 33556.91 509.21 2273.53 33.04 2014-07-03 13:04:37.000 184 33556.78 509.18 2273.66 33.04 2014-07-03 13:04:38.000 184 33556.86 509.20 2273.62 33.04 2014-07-03 13:04:39.000 184 33556.79 509.21 2273.62 33.04 2014-07-03 13:04:40.000 184 33556.85 509.21 2273.73 33.04 2014-07-03 13:04:41.000 184 33556.93 509.17 2273.67 33.04 2014-07-03 13:04:42.000 184 33556.87 509.15 2273.68 33.04 2014-07-03 13:04:43.000 184 33556.93 509.15 2273.61 33.04 2014-07-03 13:04:44.000 184 33556.88 509.12 2273.56 33.04 2014-07-03 13:04:45.000 184 33556.89 509.12 2273.66 33.04 2014-07-03 13:04:46.000 184 33556.84 509.11 2273.69 33.04 2014-07-03 13:04:47.000 184 33556.79 509.11 2273.70 33.04 2014-07-03 13:04:48.000 184 33556.87 509.11 2273.72 33.04 2014-07-03 13:04:49.000 184 33556.88 509.11 2273.70 33.04 2014-07-03 13:04:50.000 184 33556.82 509.12 2273.71 33.04 2014-07-03 13:04:51.000 184 33556.90 509.12 2273.62 33.04 2014-07-03 13:04:52.000 184 33556.93 509.10 2273.66 33.04 2014-07-03 13:04:53.000 184 33556.83 509.05 2273.79 33.04 2014-07-03 13:04:54.000 184 33556.82 509.13 2273.64 33.04 2014-07-03 13:04:55.000 184 33556.97 509.12 2273.67 33.04 2014-07-03 13:04:56.000 184 33556.92 509.11 2273.72 33.04 2014-07-03 13:04:57.000 184 33556.94 509.07 2273.63 33.04 2014-07-03 13:04:58.000 184 33556.87 509.09 2273.72 33.04 2014-07-03 13:04:59.000 184 33556.86 509.02 2273.65 33.04 2014-07-03 13:05:00.000 184 33556.90 509.05 2273.61 33.04 2014-07-03 13:05:00.000 184 33556.86 509.01 2273.64 33.04 2014-07-03 13:05:02.000 184 33556.86 509.03 2273.65 33.04 2014-07-03 13:05:03.000 184 33556.88 509.06 2273.72 33.04 2014-07-03 13:05:04.000 184 33556.83 509.02 2273.66 33.04 2014-07-03 13:05:05.000 184 33556.81 509.04 2273.61 33.04 2014-07-03 13:05:06.000 184 33556.82 508.98 2273.65 33.04 2014-07-03 13:05:07.000 184 33556.97 509.03 2273.66 33.04 2014-07-03 13:05:08.000 184 33556.80 509.00 2273.67 33.04 2014-07-03 13:05:09.000 184 33556.86 509.03 2273.68 33.04 2014-07-03 13:05:10.000 184 33556.87 509.02 2273.67 33.04 2014-07-03 13:05:11.000 184 33556.78 509.03 2273.66 33.04 2014-07-03 13:05:12.000 184 33556.80 509.03 2273.70 33.04 2014-07-03 13:05:13.000 184 33556.86 508.98 2273.73 33.04 2014-07-03 13:05:13.000 184 33556.82 508.97 2273.67 33.04 2014-07-03 13:05:15.000 184 33556.87 509.00 2273.60 33.04 2014-07-03 13:05:16.000 184 33556.90 508.94 2273.66 33.04 2014-07-03 13:05:17.000 184 33556.87 508.96 2273.70 33.04 2014-07-03 13:05:18.000 184 33556.83 508.96 2273.68 33.04 2014-07-03 13:05:19.000 184 33556.80 509.01 2273.61 33.04 2014-07-03 13:05:20.000 184 33556.84 509.00 2273.71 33.04 2014-07-03 13:05:21.000 184 33556.86 509.00 2273.76 33.04 2014-07-03 13:05:22.000 184 33556.80 509.00 2273.63 33.04 2014-07-03 13:05:23.000 184 33556.75 509.00 2273.60 33.04 2014-07-03 13:05:24.000 184 33556.81 508.97 2273.63 33.04 2014-07-03 13:05:25.000 184 33556.78 508.97 2273.68 33.04 2014-07-03 13:05:26.000 184 33556.78 508.99 2273.66 33.04 2014-07-03 13:05:27.000 184 33556.88 508.94 2273.64 33.04 2014-07-03 13:05:28.000 184 33556.80 508.95 2273.62 33.04 2014-07-03 13:05:29.000 184 33556.64 508.97 2273.59 33.04 2014-07-03 13:05:30.000 184 33556.75 508.96 2273.69 33.04 2014-07-03 13:05:31.000 184 33556.81 508.94 2273.69 33.04 2014-07-03 13:05:32.000 184 33556.74 508.92 2273.61 33.04 2014-07-03 13:05:33.000 184 33556.86 508.94 2273.64 33.04 2014-07-03 13:05:34.000 184 33556.81 508.93 2273.72 33.04 2014-07-03 13:05:35.000 184 33556.74 508.91 2273.72 33.04 2014-07-03 13:05:36.000 184 33556.77 508.91 2273.67 33.04 2014-07-03 13:05:37.000 184 33556.83 508.90 2273.63 33.04 2014-07-03 13:05:38.000 184 33556.66 508.89 2273.66 33.04 2014-07-03 13:05:39.000 184 33556.77 508.87 2273.60 33.04 2014-07-03 13:05:40.000 184 33556.71 508.93 2273.64 33.04 2014-07-03 13:05:41.000 184 33556.63 508.92 2273.61 33.04 2014-07-03 13:05:42.000 184 33556.70 508.90 2273.66 33.04 2014-07-03 13:05:43.000 184 33556.69 508.86 2273.65 33.04 2014-07-03 13:05:44.000 184 33556.64 508.85 2273.59 33.04 2014-07-03 13:05:45.000 184 33556.61 508.86 2273.61 33.04 2014-07-03 13:05:46.000 184 33556.67 508.88 2273.53 33.04 2014-07-03 13:05:47.000 184 33556.64 508.87 2273.56 33.04 2014-07-03 13:05:48.000 184 33556.68 508.94 2273.63 33.04 2014-07-03 13:05:49.000 184 33556.62 508.90 2273.63 33.04 2014-07-03 13:05:50.000 184 33556.62 508.89 2273.66 33.04 2014-07-03 13:05:51.000 184 33556.64 508.97 2273.67 33.04 2014-07-03 13:05:52.000 184 33556.65 508.94 2273.67 33.04 2014-07-03 13:05:53.000 184 33556.63 508.92 2273.73 33.04 2014-07-03 13:05:54.000 184 33556.75 508.91 2273.73 33.04 2014-07-03 13:05:54.000 184 33556.68 508.90 2273.70 33.04 2014-07-03 13:05:56.000 184 33556.67 508.91 2273.72 33.04 2014-07-03 13:05:57.000 184 33556.63 508.92 2273.63 33.04 2014-07-03 13:05:58.000 184 33556.56 508.91 2273.70 33.04 2014-07-03 13:05:59.000 184 33556.53 508.90 2273.72 33.04 2014-07-03 13:06:00.000 184 33556.56 508.89 2273.66 33.04 2014-07-03 13:06:01.000 184 33556.61 508.92 2273.69 33.04 2014-07-03 13:06:02.000 184 33556.59 508.91 2273.69 33.04 2014-07-03 13:06:03.000 184 33556.52 508.92 2273.71 33.04 2014-07-03 13:06:04.000 184 33556.55 508.92 2273.65 33.04 2014-07-03 13:06:05.000 184 33556.66 508.90 2273.60 33.04 2014-07-03 13:06:06.000 184 33556.61 508.91 2273.67 33.04 2014-07-03 13:06:07.000 184 33556.64 508.90 2273.66 33.04 2014-07-03 13:06:07.000 184 33556.59 508.90 2273.65 33.04 2014-07-03 13:06:09.000 184 33556.58 508.94 2273.66 33.04 2014-07-03 13:06:10.000 184 33556.52 508.92 2273.72 33.04 2014-07-03 13:06:11.000 184 33556.49 508.92 2273.64 33.04 2014-07-03 13:06:12.000 184 33556.62 508.94 2273.66 33.04 2014-07-03 13:06:13.000 184 33556.59 508.90 2273.66 33.04 2014-07-03 13:06:14.000 184 33556.52 508.83 2273.64 33.04 2014-07-03 13:06:15.000 184 33556.62 508.87 2273.63 33.04 2014-07-03 13:06:16.000 184 33556.61 508.86 2273.67 33.04 2014-07-03 13:06:17.000 184 33556.39 508.83 2273.64 33.04 2014-07-03 13:06:18.000 184 33556.61 508.89 2273.67 33.04 2014-07-03 13:06:19.000 184 33556.56 508.90 2273.67 33.04 2014-07-03 13:06:20.000 184 33556.59 508.90 2273.70 33.04 2014-07-03 13:06:21.000 184 33556.53 508.89 2273.72 33.04 2014-07-03 13:06:22.000 184 33556.55 508.84 2273.76 33.04 2014-07-03 13:06:23.000 184 33556.53 508.85 2273.73 33.04 2014-07-03 13:06:24.000 184 33556.60 508.87 2273.63 33.04 2014-07-03 13:06:25.000 184 33556.54 508.83 2273.69 33.04 2014-07-03 13:06:26.000 184 33556.50 508.83 2273.69 33.04 2014-07-03 13:06:27.000 184 33556.46 508.82 2273.61 33.04 2014-07-03 13:06:28.000 184 33556.46 508.78 2273.64 33.04 2014-07-03 13:06:29.000 184 33556.55 508.84 2273.64 33.04 2014-07-03 13:06:30.000 184 33556.50 508.82 2273.63 33.04 2014-07-03 13:06:31.000 184 33556.54 508.82 2273.58 33.04 2014-07-03 13:06:32.000 184 33556.43 508.77 2273.58 33.04 2014-07-03 13:06:33.000 184 33556.53 508.78 2273.69 33.04 2014-07-03 13:06:34.000 184 33556.49 508.78 2273.65 33.04 2014-07-03 13:06:35.000 184 33556.43 508.79 2273.64 33.04 2014-07-03 13:06:36.000 184 33556.43 508.82 2273.66 33.04 2014-07-03 13:06:37.000 184 33556.52 508.78 2273.62 33.04 2014-07-03 13:06:38.000 184 33556.53 508.74 2273.64 33.04 2014-07-03 13:06:39.000 184 33556.52 508.78 2273.66 33.04 2014-07-03 13:06:40.000 184 33556.59 508.78 2273.71 33.04 2014-07-03 13:06:41.000 184 33556.51 508.76 2273.69 33.04 2014-07-03 13:06:42.000 184 33556.57 508.77 2273.70 33.04 2014-07-03 13:06:43.000 184 33556.54 508.73 2273.65 33.04 2014-07-03 13:06:44.000 184 33556.44 508.72 2273.66 33.04 2014-07-03 13:06:45.000 184 33556.53 508.73 2273.58 33.04 2014-07-03 13:06:46.000 184 33556.53 508.74 2273.58 33.04 2014-07-03 13:06:47.000 184 33556.54 508.77 2273.73 33.04 2014-07-03 13:06:48.000 184 33556.53 508.72 2273.55 33.04 2014-07-03 13:06:48.000 184 33556.49 508.70 2273.56 33.04 2014-07-03 13:06:50.000 184 33556.50 508.70 2273.55 33.04 2014-07-03 13:06:51.000 184 33556.55 508.71 2273.54 33.04 2014-07-03 13:06:52.000 184 33556.47 508.69 2273.60 33.04 2014-07-03 13:06:53.000 184 33556.49 508.70 2273.61 33.04 2014-07-03 13:06:54.000 184 33556.53 508.71 2273.57 33.04 2014-07-03 13:06:55.000 184 33556.45 508.66 2273.58 33.04 2014-07-03 13:06:56.000 184 33556.52 508.65 2273.57 33.04 2014-07-03 13:06:57.000 184 33556.43 508.63 2273.55 33.04 2014-07-03 13:06:58.000 184 33556.40 508.68 2273.69 33.03 2014-07-03 13:06:59.000 184 33556.44 508.65 2273.61 33.04 2014-07-03 13:07:00.000 184 33556.45 508.63 2273.76 33.04 2014-07-03 13:07:01.000 184 33556.46 508.69 2273.57 33.04 2014-07-03 13:07:01.000 184 33556.52 508.65 2273.66 33.04 2014-07-03 13:07:03.000 184 33556.44 508.68 2273.60 33.04 2014-07-03 13:07:04.000 184 33556.42 508.64 2273.66 33.03 2014-07-03 13:07:05.000 184 33556.49 508.64 2273.61 33.03 2014-07-03 13:07:06.000 184 33556.41 508.61 2273.59 33.03 2014-07-03 13:07:07.000 184 33556.47 508.67 2273.67 33.03 2014-07-03 13:07:08.000 184 33556.51 508.61 2273.66 33.03 2014-07-03 13:07:09.000 184 33556.56 508.62 2273.63 33.03 2014-07-03 13:07:10.000 184 33556.50 508.56 2273.63 33.03 2014-07-03 13:07:11.000 184 33556.62 508.58 2273.59 33.03 2014-07-03 13:07:12.000 184 33556.47 508.61 2273.53 33.03 2014-07-03 13:07:13.000 184 33556.70 508.61 2273.66 33.03 2014-07-03 13:07:14.000 184 33556.58 508.59 2273.51 33.03 2014-07-03 13:07:15.000 184 33556.55 508.57 2273.52 33.03 2014-07-03 13:07:16.000 184 33556.55 508.56 2273.60 33.03 2014-07-03 13:07:17.000 184 33556.66 508.53 2273.56 33.03 2014-07-03 13:07:18.000 184 33556.64 508.50 2273.47 33.03 2014-07-03 13:07:19.000 184 33556.59 508.55 2273.53 33.03 2014-07-03 13:07:20.000 184 33556.65 508.54 2273.54 33.03 2014-07-03 13:07:21.000 184 33556.54 508.50 2273.56 33.03 2014-07-03 13:07:22.000 184 33556.65 508.52 2273.51 33.03 2014-07-03 13:07:23.000 184 33556.65 508.53 2273.48 33.03 2014-07-03 13:07:24.000 184 33556.62 508.52 2273.49 33.03 2014-07-03 13:07:25.000 184 33556.71 508.49 2273.62 33.03 2014-07-03 13:07:26.000 184 33556.56 508.47 2273.54 33.03 2014-07-03 13:07:27.000 184 33556.68 508.50 2273.53 33.03 2014-07-03 13:07:28.000 184 33556.66 508.47 2273.52 33.03 2014-07-03 13:07:29.000 184 33556.63 508.47 2273.50 33.03 2014-07-03 13:07:30.000 184 33556.56 508.49 2273.51 33.03 2014-07-03 13:07:31.000 184 33556.60 508.45 2273.48 33.03 2014-07-03 13:07:32.000 184 33556.68 508.46 2273.51 33.03 2014-07-03 13:07:33.000 184 33556.55 508.45 2273.41 33.03 2014-07-03 13:07:34.000 184 33556.62 508.47 2273.41 33.03 2014-07-03 13:07:35.000 184 33556.57 508.42 2273.43 33.03 2014-07-03 13:07:36.000 184 33556.55 508.44 2273.40 33.03 2014-07-03 13:07:37.000 184 33556.58 508.42 2273.44 33.03 2014-07-03 13:07:38.000 184 33556.59 508.46 2273.48 33.03 2014-07-03 13:07:39.000 184 33556.61 508.44 2273.47 33.03 2014-07-03 13:07:40.000 184 33556.54 508.42 2273.50 33.03 2014-07-03 13:07:41.000 184 33556.57 508.43 2273.37 33.03 2014-07-03 13:07:42.000 184 33556.52 508.46 2273.41 33.03 2014-07-03 13:07:42.000 184 33556.62 508.41 2273.47 33.03 2014-07-03 13:07:44.000 184 33556.58 508.45 2273.42 33.03 2014-07-03 13:07:45.000 184 33556.47 508.46 2273.48 33.03 2014-07-03 13:07:46.000 184 33556.62 508.47 2273.38 33.03 2014-07-03 13:07:47.000 184 33556.66 508.42 2273.47 33.03 2014-07-03 13:07:48.000 184 33556.58 508.44 2273.39 33.03 2014-07-03 13:07:49.000 184 33556.64 508.40 2273.47 33.03 2014-07-03 13:07:50.000 184 33556.55 508.42 2273.42 33.03 2014-07-03 13:07:51.000 184 33556.55 508.41 2273.44 33.03 2014-07-03 13:07:52.000 184 33556.55 508.41 2273.48 33.03 2014-07-03 13:07:53.000 184 33556.55 508.43 2273.39 33.03 2014-07-03 13:07:54.000 184 33556.54 508.36 2273.40 33.03 2014-07-03 13:07:55.000 184 33556.53 508.37 2273.36 33.03 2014-07-03 13:07:55.000 184 33556.57 508.44 2273.44 33.03 2014-07-03 13:07:57.000 184 33556.61 508.45 2273.41 33.03 2014-07-03 13:07:58.000 184 33556.57 508.41 2273.40 33.03 2014-07-03 13:07:59.000 184 33556.54 508.44 2273.45 33.03 2014-07-03 13:08:00.000 184 33556.49 508.41 2273.42 33.03 2014-07-03 13:08:01.000 184 33556.66 508.42 2273.36 33.03 2014-07-03 13:08:02.000 184 33556.51 508.42 2273.36 33.03 2014-07-03 13:08:03.000 184 33556.61 508.38 2273.32 33.03 2014-07-03 13:08:04.000 184 33556.52 508.41 2273.37 33.03 2014-07-03 13:08:05.000 184 33556.56 508.40 2273.38 33.03 2014-07-03 13:08:06.000 184 33556.50 508.43 2273.46 33.03 2014-07-03 13:08:07.000 184 33556.56 508.43 2273.41 33.03 2014-07-03 13:08:08.000 184 33556.60 508.40 2273.34 33.03 2014-07-03 13:08:09.000 184 33556.56 508.40 2273.38 33.03 2014-07-03 13:08:10.000 184 33556.47 508.42 2273.36 33.03 2014-07-03 13:08:11.000 184 33556.50 508.43 2273.42 33.03 2014-07-03 13:08:12.000 184 33556.53 508.41 2273.44 33.03 2014-07-03 13:08:13.000 184 33556.39 508.42 2273.35 33.03 2014-07-03 13:08:14.000 184 33556.47 508.39 2273.44 33.03 2014-07-03 13:08:15.000 184 33556.47 508.38 2273.40 33.03 2014-07-03 13:08:16.000 184 33556.48 508.42 2273.30 33.03 2014-07-03 13:08:17.000 184 33556.45 508.43 2273.45 33.03 2014-07-03 13:08:18.000 184 33556.46 508.44 2273.41 33.03 2014-07-03 13:08:19.000 184 33556.37 508.39 2273.39 33.03 2014-07-03 13:08:20.000 184 33556.52 508.44 2273.34 33.03 2014-07-03 13:08:21.000 184 33556.42 508.44 2273.33 33.03 2014-07-03 13:08:22.000 184 33556.41 508.43 2273.40 33.03 2014-07-03 13:08:23.000 184 33556.43 508.42 2273.40 33.03 2014-07-03 13:08:24.000 184 33556.43 508.43 2273.38 33.03 2014-07-03 13:08:25.000 184 33556.36 508.42 2273.42 33.03 2014-07-03 13:08:26.000 184 33556.36 508.42 2273.41 33.03 2014-07-03 13:08:27.000 184 33556.38 508.39 2273.33 33.03 2014-07-03 13:08:28.000 184 33556.36 508.42 2273.32 33.03 2014-07-03 13:08:29.000 184 33556.42 508.38 2273.30 33.03 2014-07-03 13:08:30.000 184 33556.37 508.36 2273.32 33.03 2014-07-03 13:08:31.000 184 33556.27 508.38 2273.36 33.03 2014-07-03 13:08:32.000 184 33556.42 508.36 2273.39 33.03 2014-07-03 13:08:33.000 184 33556.42 508.39 2273.44 33.03 2014-07-03 13:08:34.000 184 33556.36 508.38 2273.50 33.03 2014-07-03 13:08:35.000 184 33556.31 508.37 2273.36 33.03 2014-07-03 13:08:36.000 184 33556.30 508.37 2273.32 33.03 2014-07-03 13:08:36.000 184 33556.30 508.39 2273.36 33.03 2014-07-03 13:08:38.000 184 33556.43 508.42 2273.39 33.03 2014-07-03 13:08:39.000 184 33556.40 508.41 2273.39 33.03 2014-07-03 13:08:40.000 184 33556.21 508.45 2273.38 33.03 2014-07-03 13:08:41.000 184 33556.24 508.44 2273.38 33.03 2014-07-03 13:08:42.000 184 33556.31 508.42 2273.42 33.03 2014-07-03 13:08:43.000 184 33556.20 508.42 2273.41 33.03 2014-07-03 13:08:44.000 184 33556.29 508.42 2273.38 33.03 2014-07-03 13:08:45.000 184 33556.29 508.41 2273.39 33.03 2014-07-03 13:08:46.000 184 33556.27 508.45 2273.46 33.03 2014-07-03 13:08:47.000 184 33556.27 508.43 2273.41 33.03 2014-07-03 13:08:48.000 184 33556.23 508.44 2273.45 33.03 2014-07-03 13:08:49.000 184 33556.26 508.45 2273.41 33.03 2014-07-03 13:08:49.000 184 33556.12 508.39 2273.40 33.03 2014-07-03 13:08:51.000 184 33556.15 508.39 2273.36 33.03 2014-07-03 13:08:52.000 184 33556.09 508.42 2273.39 33.03 2014-07-03 13:08:53.000 184 33556.17 508.43 2273.38 33.03 2014-07-03 13:08:54.000 184 33556.18 508.43 2273.39 33.03 2014-07-03 13:08:55.000 184 33556.13 508.46 2273.47 33.03 2014-07-03 13:08:56.000 184 33556.20 508.39 2273.48 33.03 2014-07-03 13:08:57.000 184 33556.05 508.43 2273.48 33.03 2014-07-03 13:08:58.000 184 33556.08 508.40 2273.44 33.03 2014-07-03 13:08:59.000 184 33556.07 508.44 2273.50 33.03 2014-07-03 13:09:00.000 184 33556.22 508.41 2273.38 33.03 2014-07-03 13:09:01.000 184 33556.07 508.41 2273.48 33.03 2014-07-03 13:09:02.000 184 33556.04 508.43 2273.44 33.03 2014-07-03 13:09:03.000 184 33556.00 508.41 2273.41 33.03 2014-07-03 13:09:04.000 184 33556.04 508.43 2273.54 33.03 2014-07-03 13:09:05.000 184 33555.97 508.40 2273.45 33.03 2014-07-03 13:09:06.000 184 33555.99 508.43 2273.52 33.03 2014-07-03 13:09:07.000 184 33555.97 508.38 2273.44 33.03 2014-07-03 13:09:08.000 184 33555.93 508.42 2273.54 33.03 2014-07-03 13:09:09.000 184 33555.94 508.43 2273.51 33.03 2014-07-03 13:09:10.000 184 33555.95 508.44 2273.55 33.03 2014-07-03 13:09:11.000 184 33555.98 508.41 2273.47 33.03 2014-07-03 13:09:12.000 184 33556.00 508.42 2273.50 33.03 2014-07-03 13:09:13.000 184 33555.94 508.41 2273.53 33.03 2014-07-03 13:09:14.000 184 33555.89 508.43 2273.55 33.03 2014-07-03 13:09:15.000 184 33555.84 508.44 2273.57 33.03 2014-07-03 13:09:16.000 184 33555.82 508.44 2273.47 33.03 2014-07-03 13:09:17.000 184 33555.97 508.44 2273.47 33.03 2014-07-03 13:09:18.000 184 33555.88 508.42 2273.51 33.03 2014-07-03 13:09:19.000 184 33555.96 508.44 2273.51 33.03 2014-07-03 13:09:20.000 184 33555.82 508.43 2273.51 33.03 2014-07-03 13:09:21.000 184 33555.84 508.41 2273.47 33.03 2014-07-03 13:09:22.000 184 33555.93 508.39 2273.48 33.03 2014-07-03 13:09:23.000 184 33555.89 508.39 2273.56 33.03 2014-07-03 13:09:24.000 184 33555.82 508.41 2273.47 33.03 2014-07-03 13:09:25.000 184 33555.89 508.38 2273.54 33.03 2014-07-03 13:09:26.000 184 33555.94 508.36 2273.63 33.03 2014-07-03 13:09:27.000 184 33555.83 508.38 2273.58 33.03 2014-07-03 13:09:28.000 184 33555.81 508.36 2273.52 33.03 2014-07-03 13:09:29.000 184 33555.90 508.37 2273.54 33.03 2014-07-03 13:09:30.000 184 33555.81 508.37 2273.56 33.03 2014-07-03 13:09:30.000 184 33555.85 508.36 2273.57 33.03 2014-07-03 13:09:32.000 184 33555.79 508.36 2273.62 33.03 2014-07-03 13:09:33.000 184 33555.76 508.39 2273.62 33.03 2014-07-03 13:09:34.000 184 33555.72 508.34 2273.51 33.03 2014-07-03 13:09:35.000 184 33555.86 508.38 2273.62 33.03 2014-07-03 13:09:36.000 184 33555.74 508.39 2273.60 33.03 2014-07-03 13:09:37.000 184 33555.74 508.38 2273.48 33.03 2014-07-03 13:09:38.000 184 33555.78 508.40 2273.57 33.03 2014-07-03 13:09:39.000 184 33555.75 508.39 2273.56 33.03 2014-07-03 13:09:40.000 184 33555.78 508.36 2273.62 33.03 2014-07-03 13:09:41.000 184 33555.72 508.37 2273.55 33.03 2014-07-03 13:09:42.000 184 33555.76 508.39 2273.63 33.03 2014-07-03 13:09:43.000 184 33555.68 508.37 2273.59 33.03 2014-07-03 13:09:43.000 184 33555.81 508.37 2273.65 33.03 2014-07-03 13:09:45.000 184 33555.76 508.33 2273.64 33.03 2014-07-03 13:09:46.000 184 33555.78 508.35 2273.59 33.03 2014-07-03 13:09:47.000 184 33555.79 508.40 2273.67 33.03 2014-07-03 13:09:48.000 184 33555.74 508.41 2273.65 33.03 2014-07-03 13:09:49.000 184 33555.78 508.39 2273.59 33.03 2014-07-03 13:09:50.000 184 33555.75 508.39 2273.67 33.03 2014-07-03 13:09:51.000 184 33555.78 508.40 2273.61 33.03 2014-07-03 13:09:52.000 184 33555.74 508.39 2273.56 33.03 2014-07-03 13:09:53.000 184 33555.71 508.36 2273.62 33.03 2014-07-03 13:09:54.000 184 33555.76 508.35 2273.63 33.03 2014-07-03 13:09:55.000 184 33555.80 508.34 2273.75 33.03 2014-07-03 13:09:56.000 184 33555.70 508.37 2273.64 33.03 2014-07-03 13:09:57.000 184 33555.79 508.34 2273.63 33.03 2014-07-03 13:09:58.000 184 33555.77 508.34 2273.59 33.03 2014-07-03 13:09:59.000 184 33555.78 508.38 2273.65 33.03 2014-07-03 13:10:00.000 184 33555.73 508.34 2273.59 33.03 2014-07-03 13:10:01.000 184 33555.81 508.35 2273.63 33.03 2014-07-03 13:10:02.000 184 33555.69 508.33 2273.58 33.03 2014-07-03 13:10:03.000 184 33555.73 508.34 2273.59 33.03 2014-07-03 13:10:04.000 184 33555.73 508.32 2273.62 33.03 2014-07-03 13:10:05.000 184 33555.73 508.36 2273.63 33.03 2014-07-03 13:10:06.000 184 33555.70 508.33 2273.60 33.03 2014-07-03 13:10:07.000 184 33555.78 508.33 2273.64 33.03 2014-07-03 13:10:08.000 184 33555.64 508.39 2273.65 33.03 2014-07-03 13:10:09.000 184 33555.75 508.33 2273.64 33.03 2014-07-03 13:10:10.000 184 33555.69 508.35 2273.63 33.03 2014-07-03 13:10:11.000 184 33555.78 508.32 2273.63 33.03 2014-07-03 13:10:12.000 184 33555.73 508.34 2273.61 33.03 2014-07-03 13:10:13.000 184 33555.69 508.31 2273.62 33.03 2014-07-03 13:10:14.000 184 33555.71 508.33 2273.51 33.03 2014-07-03 13:10:15.000 184 33555.75 508.32 2273.54 33.03 2014-07-03 13:10:16.000 184 33555.78 508.32 2273.57 33.03 2014-07-03 13:10:17.000 184 33555.78 508.31 2273.57 33.03 2014-07-03 13:10:18.000 184 33555.71 508.31 2273.60 33.03 2014-07-03 13:10:19.000 184 33555.68 508.33 2273.66 33.03 2014-07-03 13:10:20.000 184 33555.87 508.32 2273.55 33.03 2014-07-03 13:10:21.000 184 33555.78 508.31 2273.56 33.03 2014-07-03 13:10:22.000 184 33555.79 508.29 2273.61 33.03 2014-07-03 13:10:23.000 184 33555.74 508.32 2273.54 33.03 2014-07-03 13:10:24.000 184 33555.65 508.28 2273.56 33.03 2014-07-03 13:10:24.000 184 33555.81 508.29 2273.52 33.03 2014-07-03 13:10:26.000 184 33555.75 508.29 2273.59 33.03 2014-07-03 13:10:27.000 184 33555.72 508.24 2273.56 33.03 2014-07-03 13:10:28.000 184 33555.82 508.27 2273.61 33.03 2014-07-03 13:10:29.000 184 33555.71 508.31 2273.56 33.03 2014-07-03 13:10:30.000 184 33555.73 508.31 2273.54 33.03 2014-07-03 13:10:31.000 184 33555.74 508.28 2273.59 33.03 2014-07-03 13:10:32.000 184 33555.72 508.28 2273.63 33.03 2014-07-03 13:10:33.000 184 33555.74 508.28 2273.57 33.03 2014-07-03 13:10:34.000 184 33555.66 508.30 2273.49 33.03 2014-07-03 13:10:35.000 184 33555.72 508.29 2273.67 33.03 2014-07-03 13:10:36.000 184 33555.65 508.31 2273.55 33.03 2014-07-03 13:10:37.000 184 33555.71 508.28 2273.60 33.03 2014-07-03 13:10:37.000 184 33555.71 508.27 2273.55 33.03 2014-07-03 13:10:39.000 184 33555.60 508.29 2273.56 33.03 2014-07-03 13:10:40.000 184 33555.66 508.28 2273.57 33.03 2014-07-03 13:10:41.000 184 33555.69 508.31 2273.52 33.03 2014-07-03 13:10:42.000 184 33555.66 508.32 2273.60 33.03 2014-07-03 13:10:43.000 184 33555.74 508.31 2273.53 33.03 2014-07-03 13:10:44.000 184 33555.71 508.30 2273.59 33.03 2014-07-03 13:10:45.000 184 33555.75 508.28 2273.59 33.03 2014-07-03 13:10:46.000 184 33555.67 508.34 2273.53 33.03 2014-07-03 13:10:47.000 184 33555.59 508.28 2273.67 33.03 2014-07-03 13:10:48.000 184 33555.64 508.28 2273.56 33.03 2014-07-03 13:10:49.000 184 33555.60 508.31 2273.55 33.03 2014-07-03 13:10:50.000 184 33555.70 508.27 2273.54 33.03 2014-07-03 13:10:51.000 184 33555.68 508.24 2273.45 33.03 2014-07-03 13:10:52.000 184 33555.69 508.33 2273.60 33.03 2014-07-03 13:10:53.000 184 33555.65 508.31 2273.53 33.03 2014-07-03 13:10:54.000 184 33555.69 508.25 2273.56 33.03 2014-07-03 13:10:55.000 184 33555.73 508.25 2273.59 33.03 2014-07-03 13:10:56.000 184 33555.74 508.21 2273.52 33.03 2014-07-03 13:10:57.000 184 33555.77 508.22 2273.57 33.03 2014-07-03 13:10:58.000 184 33555.78 508.28 2273.58 33.03 2014-07-03 13:10:59.000 184 33555.72 508.25 2273.62 33.03 2014-07-03 13:11:00.000 184 33555.66 508.26 2273.55 33.03 2014-07-03 13:11:01.000 184 33555.76 508.28 2273.49 33.03 2014-07-03 13:11:02.000 184 33555.71 508.23 2273.61 33.03 2014-07-03 13:11:03.000 184 33555.69 508.24 2273.58 33.03 2014-07-03 13:11:04.000 184 33555.76 508.24 2273.53 33.03 2014-07-03 13:11:05.000 184 33555.77 508.21 2273.53 33.03 2014-07-03 13:11:06.000 184 33555.76 508.25 2273.44 33.03 2014-07-03 13:11:07.000 184 33555.83 508.27 2273.57 33.03 2014-07-03 13:11:08.000 184 33555.77 508.24 2273.53 33.03 2014-07-03 13:11:09.000 184 33555.80 508.23 2273.53 33.03 2014-07-03 13:11:10.000 184 33555.79 508.24 2273.50 33.03 2014-07-03 13:11:11.000 184 33555.83 508.24 2273.54 33.03 2014-07-03 13:11:12.000 184 33555.73 508.24 2273.50 33.03 2014-07-03 13:11:13.000 184 33555.82 508.28 2273.53 33.03 2014-07-03 13:11:14.000 184 33555.81 508.27 2273.54 33.03 2014-07-03 13:11:15.000 184 33555.78 508.25 2273.58 33.03 2014-07-03 13:11:16.000 184 33555.82 508.29 2273.53 33.03 2014-07-03 13:11:17.000 184 33555.82 508.26 2273.57 33.03 2014-07-03 13:11:18.000 184 33555.82 508.24 2273.48 33.03 2014-07-03 13:11:18.000 184 33555.79 508.27 2273.57 33.03 2014-07-03 13:11:20.000 184 33555.78 508.27 2273.55 33.03 2014-07-03 13:11:21.000 184 33555.76 508.24 2273.54 33.03 2014-07-03 13:11:22.000 184 33555.78 508.28 2273.49 33.03 2014-07-03 13:11:23.000 184 33555.79 508.26 2273.57 33.03 2014-07-03 13:11:24.000 184 33555.75 508.27 2273.55 33.03 2014-07-03 13:11:25.000 184 33555.81 508.31 2273.53 33.03 2014-07-03 13:11:26.000 184 33555.75 508.26 2273.48 33.03 2014-07-03 13:11:27.000 184 33555.66 508.28 2273.51 33.03 2014-07-03 13:11:28.000 184 33555.77 508.29 2273.51 33.03 2014-07-03 13:11:29.000 184 33555.78 508.32 2273.48 33.03 2014-07-03 13:11:30.000 184 33555.73 508.30 2273.46 33.03 2014-07-03 13:11:31.000 184 33555.75 508.28 2273.45 33.03 2014-07-03 13:11:31.000 184 33555.68 508.26 2273.53 33.03 2014-07-03 13:11:33.000 184 33555.72 508.28 2273.54 33.03 2014-07-03 13:11:34.000 184 33555.70 508.28 2273.50 33.03 2014-07-03 13:11:35.000 184 33555.66 508.29 2273.55 33.03 2014-07-03 13:11:36.000 184 33555.66 508.29 2273.47 33.03 2014-07-03 13:11:37.000 184 33555.69 508.26 2273.49 33.03 2014-07-03 13:11:38.000 184 33555.81 508.28 2273.50 33.03 2014-07-03 13:11:39.000 184 33555.82 508.24 2273.49 33.03 2014-07-03 13:11:40.000 184 33555.68 508.31 2273.46 33.03 2014-07-03 13:11:41.000 184 33555.79 508.31 2273.41 33.03 2014-07-03 13:11:42.000 184 33555.74 508.30 2273.49 33.03 2014-07-03 13:11:43.000 184 33555.81 508.27 2273.51 33.03 2014-07-03 13:11:44.000 184 33555.81 508.33 2273.48 33.03 2014-07-03 13:11:45.000 184 33555.74 508.30 2273.53 33.03 2014-07-03 13:11:46.000 184 33555.71 508.30 2273.43 33.03 2014-07-03 13:11:47.000 184 33555.79 508.28 2273.50 33.03 2014-07-03 13:11:48.000 184 33555.77 508.32 2273.53 33.03 2014-07-03 13:11:49.000 184 33555.66 508.28 2273.47 33.03 2014-07-03 13:11:50.000 184 33555.69 508.37 2273.47 33.03 2014-07-03 13:11:51.000 184 33555.66 508.33 2273.51 33.03 2014-07-03 13:11:52.000 184 33555.58 508.35 2273.49 33.03 2014-07-03 13:11:53.000 184 33555.63 508.34 2273.45 33.03 2014-07-03 13:11:54.000 184 33555.67 508.31 2273.51 33.03 2014-07-03 13:11:55.000 184 33555.66 508.32 2273.45 33.03 2014-07-03 13:11:56.000 184 33555.60 508.31 2273.51 33.03 2014-07-03 13:11:57.000 184 33555.56 508.31 2273.50 33.03 2014-07-03 13:11:58.000 184 33555.60 508.32 2273.51 33.03 2014-07-03 13:11:59.000 184 33555.58 508.32 2273.58 33.03 2014-07-03 13:12:00.000 184 33555.60 508.33 2273.48 33.03 2014-07-03 13:12:01.000 184 33555.60 508.35 2273.44 33.03 2014-07-03 13:12:02.000 184 33555.56 508.38 2273.51 33.03 2014-07-03 13:12:03.000 184 33555.60 508.36 2273.51 33.03 2014-07-03 13:12:04.000 184 33555.56 508.34 2273.44 33.03 2014-07-03 13:12:05.000 184 33555.56 508.38 2273.48 33.03 2014-07-03 13:12:06.000 184 33555.54 508.33 2273.49 33.03 2014-07-03 13:12:07.000 184 33555.70 508.38 2273.48 33.03 2014-07-03 13:12:08.000 184 33555.63 508.33 2273.51 33.03 2014-07-03 13:12:09.000 184 33555.56 508.35 2273.53 33.03 2014-07-03 13:12:10.000 184 33555.59 508.35 2273.47 33.03 2014-07-03 13:12:11.000 184 33555.67 508.33 2273.48 33.03 2014-07-03 13:12:12.000 184 33555.52 508.35 2273.49 33.03 2014-07-03 13:12:12.000 184 33555.60 508.33 2273.47 33.03 2014-07-03 13:12:14.000 184 33555.74 508.32 2273.54 33.03 2014-07-03 13:12:15.000 184 33555.61 508.28 2273.60 33.03 2014-07-03 13:12:16.000 184 33555.60 508.35 2273.53 33.03 2014-07-03 13:12:17.000 184 33555.56 508.32 2273.60 33.03 2014-07-03 13:12:18.000 184 33555.59 508.35 2273.59 33.03 2014-07-03 13:12:19.000 184 33555.57 508.31 2273.53 33.03 2014-07-03 13:12:20.000 184 33555.65 508.32 2273.56 33.03 2014-07-03 13:12:21.000 184 33555.54 508.31 2273.61 33.03 2014-07-03 13:12:22.000 184 33555.60 508.32 2273.54 33.03 2014-07-03 13:12:23.000 184 33555.62 508.35 2273.58 33.03 2014-07-03 13:12:24.000 184 33555.53 508.31 2273.53 33.03 2014-07-03 13:12:25.000 184 33555.50 508.28 2273.61 33.03 2014-07-03 13:12:25.000 184 33555.62 508.33 2273.51 33.03 2014-07-03 13:12:27.000 184 33555.58 508.31 2273.52 33.03 2014-07-03 13:12:28.000 184 33555.59 508.34 2273.61 33.03 2014-07-03 13:12:29.000 184 33555.54 508.31 2273.64 33.03 2014-07-03 13:12:30.000 184 33555.51 508.30 2273.53 33.03 2014-07-03 13:12:31.000 184 33555.60 508.28 2273.54 33.03 2014-07-03 13:12:32.000 184 33555.50 508.27 2273.51 33.03 2014-07-03 13:12:33.000 184 33555.56 508.27 2273.54 33.03 2014-07-03 13:12:34.000 184 33555.56 508.31 2273.62 33.03 2014-07-03 13:12:35.000 184 33555.62 508.30 2273.55 33.03 2014-07-03 13:12:36.000 184 33555.47 508.35 2273.53 33.03 2014-07-03 13:12:37.000 184 33555.47 508.36 2273.56 33.03 2014-07-03 13:12:38.000 184 33555.57 508.29 2273.53 33.03 2014-07-03 13:12:39.000 184 33555.47 508.29 2273.58 33.03 2014-07-03 13:12:40.000 184 33555.44 508.36 2273.63 33.03 2014-07-03 13:12:41.000 184 33555.54 508.35 2273.60 33.03 2014-07-03 13:12:42.000 184 33555.46 508.33 2273.59 33.03 2014-07-03 13:12:43.000 184 33555.48 508.36 2273.55 33.03 2014-07-03 13:12:44.000 184 33555.53 508.36 2273.60 33.03 2014-07-03 13:12:45.000 184 33555.49 508.38 2273.59 33.03 2014-07-03 13:12:46.000 184 33555.48 508.36 2273.64 33.03 2014-07-03 13:12:47.000 184 33555.56 508.37 2273.58 33.03 2014-07-03 13:12:48.000 184 33555.52 508.35 2273.60 33.03 2014-07-03 13:12:49.000 184 33555.52 508.32 2273.54 33.03 2014-07-03 13:12:50.000 184 33555.46 508.31 2273.57 33.03 2014-07-03 13:12:51.000 184 33555.54 508.32 2273.57 33.03 2014-07-03 13:12:52.000 184 33555.50 508.36 2273.69 33.03 2014-07-03 13:12:53.000 184 33555.51 508.38 2273.57 33.03 2014-07-03 13:12:54.000 184 33555.53 508.39 2273.61 33.03 2014-07-03 13:12:55.000 184 33555.40 508.38 2273.67 33.03 2014-07-03 13:12:56.000 184 33555.47 508.34 2273.58 33.03 2014-07-03 13:12:57.000 184 33555.44 508.32 2273.57 33.03 2014-07-03 13:12:58.000 184 33555.40 508.36 2273.56 33.03 2014-07-03 13:12:59.000 184 33555.41 508.38 2273.59 33.03 2014-07-03 13:13:00.000 184 33555.43 508.39 2273.64 33.03 2014-07-03 13:13:01.000 184 33555.48 508.37 2273.56 33.03 2014-07-03 13:13:02.000 184 33555.49 508.39 2273.55 33.02 2014-07-03 13:13:03.000 184 33555.46 508.36 2273.53 33.03 2014-07-03 13:13:04.000 184 33555.43 508.35 2273.66 33.03 2014-07-03 13:13:05.000 184 33555.49 508.33 2273.67 33.03 2014-07-03 13:13:06.000 184 33555.48 508.34 2273.62 33.03 2014-07-03 13:13:06.000 184 33555.44 508.34 2273.61 33.03 2014-07-03 13:13:08.000 184 33555.45 508.33 2273.66 33.02 2014-07-03 13:13:09.000 184 33555.45 508.36 2273.60 33.02 2014-07-03 13:13:10.000 184 33555.41 508.40 2273.65 33.02 2014-07-03 13:13:11.000 184 33555.42 508.36 2273.66 33.02 2014-07-03 13:13:12.000 184 33555.44 508.36 2273.57 33.03 2014-07-03 13:13:13.000 184 33555.42 508.31 2273.61 33.03 2014-07-03 13:13:14.000 184 33555.43 508.36 2273.67 33.02 2014-07-03 13:13:15.000 184 33555.35 508.34 2273.57 33.02 2014-07-03 13:13:16.000 184 33555.43 508.34 2273.65 33.03 2014-07-03 13:13:17.000 184 33555.35 508.35 2273.64 33.03 2014-07-03 13:13:18.000 184 33555.40 508.32 2273.60 33.02 2014-07-03 13:13:19.000 184 33555.44 508.37 2273.56 33.03 2014-07-03 13:13:19.000 184 33555.46 508.33 2273.61 33.02 2014-07-03 13:13:21.000 184 33555.38 508.32 2273.63 33.02 2014-07-03 13:13:22.000 184 33555.46 508.33 2273.70 33.02 2014-07-03 13:13:23.000 184 33555.47 508.36 2273.59 33.02 2014-07-03 13:13:24.000 184 33555.46 508.37 2273.69 33.02 2014-07-03 13:13:25.000 184 33555.41 508.29 2273.64 33.02 2014-07-03 13:13:26.000 184 33555.38 508.42 2273.60 33.02 2014-07-03 13:13:27.000 184 33555.42 508.36 2273.64 33.02 2014-07-03 13:13:28.000 184 33555.46 508.35 2273.67 33.02 2014-07-03 13:13:29.000 184 33555.35 508.33 2273.70 33.02 2014-07-03 13:13:30.000 184 33555.40 508.32 2273.56 33.02 2014-07-03 13:13:31.000 184 33555.34 508.35 2273.69 33.02 2014-07-03 13:13:32.000 184 33555.44 508.40 2273.61 33.02 2014-07-03 13:13:33.000 184 33555.42 508.38 2273.61 33.02 2014-07-03 13:13:34.000 184 33555.47 508.32 2273.70 33.02 2014-07-03 13:13:35.000 184 33555.46 508.31 2273.59 33.02 2014-07-03 13:13:36.000 184 33555.39 508.35 2273.57 33.02 2014-07-03 13:13:37.000 184 33555.43 508.34 2273.72 33.02 2014-07-03 13:13:38.000 184 33555.47 508.29 2273.57 33.02 2014-07-03 13:13:39.000 184 33555.47 508.27 2273.52 33.02 2014-07-03 13:13:40.000 184 33555.53 508.31 2273.62 33.02 2014-07-03 13:13:41.000 184 33555.51 508.31 2273.61 33.02 2014-07-03 13:13:42.000 184 33555.50 508.27 2273.63 33.02 2014-07-03 13:13:43.000 184 33555.59 508.31 2273.59 33.02 2014-07-03 13:13:44.000 184 33555.62 508.28 2273.58 33.02 2014-07-03 13:13:45.000 184 33555.57 508.30 2273.52 33.02 2014-07-03 13:13:46.000 184 33555.59 508.22 2273.51 33.02 2014-07-03 13:13:47.000 184 33555.51 508.26 2273.62 33.02 2014-07-03 13:13:48.000 184 33555.50 508.25 2273.54 33.02 2014-07-03 13:13:49.000 184 33555.61 508.24 2273.54 33.02 2014-07-03 13:13:50.000 184 33555.50 508.23 2273.60 33.02 2014-07-03 13:13:51.000 184 33555.56 508.27 2273.57 33.02 2014-07-03 13:13:52.000 184 33555.58 508.23 2273.58 33.02 2014-07-03 13:13:53.000 184 33555.62 508.27 2273.57 33.02 2014-07-03 13:13:54.000 184 33555.66 508.24 2273.59 33.02 2014-07-03 13:13:55.000 184 33555.50 508.23 2273.58 33.02 2014-07-03 13:13:56.000 184 33555.51 508.27 2273.55 33.02 2014-07-03 13:13:57.000 184 33555.51 508.30 2273.56 33.02 2014-07-03 13:13:58.000 184 33555.59 508.24 2273.63 33.02 2014-07-03 13:13:59.000 184 33555.57 508.22 2273.59 33.02 2014-07-03 13:14:00.000 184 33555.62 508.24 2273.54 33.02 2014-07-03 13:14:00.000 184 33555.54 508.25 2273.59 33.02 2014-07-03 13:14:02.000 184 33555.54 508.24 2273.63 33.02 2014-07-03 13:14:03.000 184 33555.62 508.24 2273.53 33.02 2014-07-03 13:14:04.000 184 33555.60 508.22 2273.57 33.02 2014-07-03 13:14:05.000 184 33555.61 508.25 2273.58 33.02 2014-07-03 13:14:06.000 184 33555.57 508.23 2273.53 33.02 2014-07-03 13:14:07.000 184 33555.66 508.29 2273.52 33.02 2014-07-03 13:14:08.000 184 33555.69 508.23 2273.45 33.02 2014-07-03 13:14:09.000 184 33555.68 508.22 2273.52 33.02 2014-07-03 13:14:10.000 184 33555.63 508.26 2273.54 33.02 2014-07-03 13:14:11.000 184 33555.67 508.26 2273.58 33.02 2014-07-03 13:14:12.000 184 33555.65 508.21 2273.49 33.02 2014-07-03 13:14:13.000 184 33555.64 508.23 2273.56 33.02 2014-07-03 13:14:13.000 184 33555.66 508.18 2273.48 33.02 2014-07-03 13:14:15.000 184 33555.74 508.17 2273.48 33.02 2014-07-03 13:14:16.000 184 33555.78 508.18 2273.44 33.02 2014-07-03 13:14:17.000 184 33555.79 508.21 2273.47 33.02 2014-07-03 13:14:18.000 184 33555.71 508.18 2273.51 33.02 2014-07-03 13:14:19.000 184 33555.79 508.19 2273.46 33.02 2014-07-03 13:14:20.000 184 33555.74 508.19 2273.52 33.02 2014-07-03 13:14:21.000 184 33555.79 508.21 2273.55 33.02 2014-07-03 13:14:22.000 184 33555.81 508.21 2273.45 33.02 2014-07-03 13:14:23.000 184 33555.82 508.22 2273.40 33.02 2014-07-03 13:14:24.000 184 33555.79 508.16 2273.37 33.02 2014-07-03 13:14:25.000 184 33555.81 508.17 2273.41 33.02 2014-07-03 13:14:26.000 184 33555.78 508.18 2273.42 33.02 2014-07-03 13:14:27.000 184 33555.79 508.18 2273.50 33.02 2014-07-03 13:14:28.000 184 33555.81 508.19 2273.47 33.02 2014-07-03 13:14:29.000 184 33555.81 508.18 2273.50 33.02 2014-07-03 13:14:30.000 184 33555.79 508.17 2273.36 33.02 2014-07-03 13:14:31.000 184 33555.76 508.15 2273.47 33.02 2014-07-03 13:14:32.000 184 33555.81 508.14 2273.44 33.02 2014-07-03 13:14:33.000 184 33555.77 508.14 2273.38 33.02 2014-07-03 13:14:34.000 184 33555.71 508.17 2273.30 33.02 2014-07-03 13:14:35.000 184 33555.79 508.18 2273.38 33.02 2014-07-03 13:14:36.000 184 33555.81 508.19 2273.40 33.02 2014-07-03 13:14:37.000 184 33555.81 508.14 2273.38 33.02 2014-07-03 13:14:38.000 184 33555.78 508.17 2273.24 33.02 2014-07-03 13:14:39.000 184 33555.89 508.14 2273.31 33.02 2014-07-03 13:14:40.000 184 33555.80 508.16 2273.36 33.02 2014-07-03 13:14:41.000 184 33555.85 508.17 2273.39 33.02 2014-07-03 13:14:42.000 184 33555.78 508.13 2273.42 33.02 2014-07-03 13:14:43.000 184 33555.90 508.15 2273.37 33.02 2014-07-03 13:14:44.000 184 33555.78 508.18 2273.27 33.02 2014-07-03 13:14:45.000 184 33555.81 508.19 2273.29 33.02 2014-07-03 13:14:46.000 184 33555.91 508.11 2273.35 33.02 2014-07-03 13:14:47.000 184 33555.87 508.14 2273.41 33.02 2014-07-03 13:14:48.000 184 33555.83 508.15 2273.31 33.02 2014-07-03 13:14:49.000 184 33555.94 508.17 2273.30 33.02 2014-07-03 13:14:50.000 184 33555.88 508.15 2273.27 33.02 2014-07-03 13:14:51.000 184 33555.84 508.16 2273.34 33.02 2014-07-03 13:14:52.000 184 33555.88 508.14 2273.30 33.02 2014-07-03 13:14:53.000 184 33555.89 508.12 2273.37 33.02 2014-07-03 13:14:54.000 184 33555.85 508.16 2273.38 33.02 2014-07-03 13:14:54.000 184 33555.87 508.15 2273.27 33.02 2014-07-03 13:14:56.000 184 33555.86 508.12 2273.32 33.02 2014-07-03 13:14:57.000 184 33555.76 508.11 2273.26 33.02 2014-07-03 13:14:58.000 184 33555.87 508.10 2273.30 33.02 2014-07-03 13:14:59.000 184 33555.91 508.15 2273.26 33.02 2014-07-03 13:15:00.000 184 33555.83 508.13 2273.29 33.02 2014-07-03 13:15:01.000 184 33555.84 508.14 2273.35 33.02 2014-07-03 13:15:02.000 184 33555.89 508.09 2273.29 33.02 2014-07-03 13:15:03.000 184 33555.89 508.08 2273.29 33.02 2014-07-03 13:15:04.000 184 33555.90 508.11 2273.34 33.02 2014-07-03 13:15:05.000 184 33555.81 508.14 2273.22 33.02 2014-07-03 13:15:06.000 184 33555.87 508.11 2273.24 33.02 2014-07-03 13:15:07.000 184 33555.85 508.11 2273.29 33.02 2014-07-03 13:15:07.000 184 33555.91 508.12 2273.27 33.02 2014-07-03 13:15:09.000 184 33555.93 508.11 2273.26 33.02 2014-07-03 13:15:10.000 184 33555.89 508.15 2273.33 33.02 2014-07-03 13:15:11.000 184 33555.84 508.14 2273.30 33.02 2014-07-03 13:15:12.000 184 33555.76 508.10 2273.17 33.02 2014-07-03 13:15:13.000 184 33555.90 508.16 2273.19 33.02 2014-07-03 13:15:14.000 184 33555.82 508.18 2273.18 33.02 2014-07-03 13:15:15.000 184 33555.83 508.17 2273.22 33.02 2014-07-03 13:15:16.000 184 33555.87 508.17 2273.20 33.02 2014-07-03 13:15:17.000 184 33555.87 508.14 2273.21 33.02 2014-07-03 13:15:18.000 184 33555.80 508.16 2273.31 33.02 2014-07-03 13:15:19.000 184 33555.99 508.18 2273.20 33.02 2014-07-03 13:15:20.000 184 33555.82 508.15 2273.19 33.02 2014-07-03 13:15:21.000 184 33555.86 508.15 2273.17 33.02 2014-07-03 13:15:22.000 184 33555.89 508.14 2273.23 33.02 2014-07-03 13:15:23.000 184 33555.90 508.16 2273.24 33.02 2014-07-03 13:15:24.000 184 33555.88 508.13 2273.20 33.02 2014-07-03 13:15:25.000 184 33555.89 508.15 2273.23 33.02 2014-07-03 13:15:26.000 184 33555.89 508.13 2273.18 33.02 2014-07-03 13:15:27.000 184 33555.90 508.15 2273.17 33.02 2014-07-03 13:15:28.000 184 33555.79 508.17 2273.21 33.02 2014-07-03 13:15:29.000 184 33555.86 508.16 2273.14 33.02 2014-07-03 13:15:30.000 184 33555.78 508.14 2273.19 33.02 2014-07-03 13:15:31.000 184 33555.81 508.16 2273.28 33.02 2014-07-03 13:15:32.000 184 33555.79 508.16 2273.26 33.02 2014-07-03 13:15:33.000 184 33555.85 508.16 2273.26 33.02 2014-07-03 13:15:34.000 184 33555.80 508.15 2273.28 33.02 2014-07-03 13:15:35.000 184 33555.72 508.16 2273.18 33.02 2014-07-03 13:15:36.000 184 33555.71 508.17 2273.25 33.02 2014-07-03 13:15:37.000 184 33555.81 508.18 2273.18 33.02 2014-07-03 13:15:38.000 184 33555.84 508.15 2273.16 33.02 2014-07-03 13:15:39.000 184 33555.76 508.16 2273.22 33.02 2014-07-03 13:15:40.000 184 33555.78 508.15 2273.22 33.02 2014-07-03 13:15:41.000 184 33555.77 508.20 2273.24 33.02 2014-07-03 13:15:42.000 184 33555.76 508.19 2273.22 33.02 2014-07-03 13:15:43.000 184 33555.77 508.21 2273.24 33.02 2014-07-03 13:15:44.000 184 33555.72 508.15 2273.23 33.02 2014-07-03 13:15:45.000 184 33555.68 508.18 2273.25 33.02 2014-07-03 13:15:46.000 184 33555.73 508.22 2273.31 33.02 2014-07-03 13:15:47.000 184 33555.75 508.22 2273.19 33.02 2014-07-03 13:15:48.000 184 33555.82 508.27 2273.22 33.02 2014-07-03 13:15:48.000 184 33555.78 508.23 2273.24 33.02 2014-07-03 13:15:50.000 184 33555.68 508.25 2273.28 33.02 2014-07-03 13:15:51.000 184 33555.73 508.22 2273.31 33.02 2014-07-03 13:15:52.000 184 33555.70 508.24 2273.20 33.02 2014-07-03 13:15:53.000 184 33555.71 508.21 2273.26 33.02 2014-07-03 13:15:54.000 184 33555.65 508.27 2273.23 33.02 2014-07-03 13:15:55.000 184 33555.72 508.29 2273.23 33.02 2014-07-03 13:15:56.000 184 33555.67 508.28 2273.26 33.02 2014-07-03 13:15:57.000 184 33555.61 508.28 2273.24 33.02 2014-07-03 13:15:58.000 184 33555.66 508.27 2273.29 33.02 2014-07-03 13:15:59.000 184 33555.59 508.30 2273.23 33.02 2014-07-03 13:16:00.000 184 33555.59 508.27 2273.26 33.02 2014-07-03 13:16:01.000 184 33555.66 508.31 2273.23 33.02 2014-07-03 13:16:01.000 184 33555.53 508.35 2273.27 33.02 2014-07-03 13:16:03.000 184 33555.51 508.34 2273.19 33.02 2014-07-03 13:16:04.000 184 33555.57 508.30 2273.30 33.02 2014-07-03 13:16:05.000 184 33555.53 508.30 2273.32 33.02 2014-07-03 13:16:06.000 184 33555.46 508.37 2273.24 33.02 2014-07-03 13:16:07.000 184 33555.54 508.36 2273.32 33.02 2014-07-03 13:16:08.000 184 33555.46 508.32 2273.33 33.02 2014-07-03 13:16:09.000 184 33555.44 508.30 2273.34 33.02 2014-07-03 13:16:10.000 184 33555.43 508.31 2273.32 33.02 2014-07-03 13:16:11.000 184 33555.52 508.32 2273.30 33.02 2014-07-03 13:16:12.000 184 33555.51 508.33 2273.29 33.02 2014-07-03 13:16:13.000 184 33555.43 508.29 2273.30 33.02 2014-07-03 13:16:14.000 184 33555.46 508.32 2273.31 33.02 2014-07-03 13:16:15.000 184 33555.47 508.33 2273.30 33.02 2014-07-03 13:16:16.000 184 33555.49 508.34 2273.25 33.02 2014-07-03 13:16:17.000 184 33555.43 508.34 2273.32 33.02 2014-07-03 13:16:18.000 184 33555.40 508.32 2273.31 33.02 2014-07-03 13:16:19.000 184 33555.33 508.34 2273.34 33.02 2014-07-03 13:16:20.000 184 33555.53 508.36 2273.39 33.02 2014-07-03 13:16:21.000 184 33555.47 508.33 2273.36 33.02 2014-07-03 13:16:22.000 184 33555.37 508.35 2273.41 33.02 2014-07-03 13:16:23.000 184 33555.34 508.36 2273.34 33.02 2014-07-03 13:16:24.000 184 33555.46 508.34 2273.36 33.02 2014-07-03 13:16:25.000 184 33555.44 508.34 2273.39 33.02 2014-07-03 13:16:26.000 184 33555.29 508.43 2273.38 33.02 2014-07-03 13:16:27.000 184 33555.40 508.39 2273.38 33.02 2014-07-03 13:16:28.000 184 33555.35 508.41 2273.38 33.02 2014-07-03 13:16:29.000 184 33555.24 508.38 2273.46 33.02 2014-07-03 13:16:30.000 184 33555.37 508.38 2273.40 33.02 2014-07-03 13:16:31.000 184 33555.27 508.41 2273.38 33.02 2014-07-03 13:16:32.000 184 33555.29 508.39 2273.39 33.02 2014-07-03 13:16:33.000 184 33555.31 508.37 2273.43 33.02 2014-07-03 13:16:34.000 184 33555.28 508.38 2273.40 33.02 2014-07-03 13:16:35.000 184 33555.31 508.41 2273.35 33.02 2014-07-03 13:16:36.000 184 33555.34 508.34 2273.42 33.02 2014-07-03 13:16:37.000 184 33555.28 508.35 2273.39 33.02 2014-07-03 13:16:38.000 184 33555.27 508.38 2273.42 33.02 2014-07-03 13:16:39.000 184 33555.34 508.37 2273.44 33.02 2014-07-03 13:16:40.000 184 33555.26 508.38 2273.45 33.02 2014-07-03 13:16:41.000 184 33555.24 508.37 2273.52 33.02 2014-07-03 13:16:42.000 184 33555.31 508.40 2273.47 33.02 2014-07-03 13:16:42.000 184 33555.18 508.38 2273.47 33.02 2014-07-03 13:16:44.000 184 33555.25 508.36 2273.42 33.02 2014-07-03 13:16:45.000 184 33555.17 508.36 2273.42 33.02 2014-07-03 13:16:46.000 184 33555.20 508.38 2273.49 33.02 2014-07-03 13:16:47.000 184 33555.21 508.39 2273.51 33.02 2014-07-03 13:16:48.000 184 33555.13 508.33 2273.48 33.02 2014-07-03 13:16:49.000 184 33555.15 508.38 2273.50 33.02 2014-07-03 13:16:50.000 184 33555.24 508.37 2273.42 33.02 2014-07-03 13:16:51.000 184 33555.17 508.38 2273.44 33.02 2014-07-03 13:16:52.000 184 33555.28 508.38 2273.48 33.02 2014-07-03 13:16:53.000 184 33555.25 508.36 2273.44 33.02 2014-07-03 13:16:54.000 184 33555.12 508.35 2273.42 33.02 2014-07-03 13:16:55.000 184 33555.34 508.37 2273.50 33.02 2014-07-03 13:16:55.000 184 33555.29 508.35 2273.44 33.02 2014-07-03 13:16:57.000 184 33555.14 508.35 2273.48 33.02 2014-07-03 13:16:58.000 184 33555.23 508.41 2273.46 33.02 2014-07-03 13:16:59.000 184 33555.21 508.38 2273.52 33.02 2014-07-03 13:17:00.000 184 33555.16 508.39 2273.47 33.02 2014-07-03 13:17:01.000 184 33555.20 508.35 2273.47 33.02 2014-07-03 13:17:02.000 184 33555.28 508.41 2273.46 33.02 2014-07-03 13:17:03.000 184 33555.10 508.40 2273.51 33.02 2014-07-03 13:17:04.000 184 33555.19 508.42 2273.56 33.02 2014-07-03 13:17:05.000 184 33555.20 508.45 2273.47 33.02 2014-07-03 13:17:06.000 184 33555.13 508.43 2273.48 33.02 2014-07-03 13:17:07.000 184 33555.25 508.40 2273.51 33.02 2014-07-03 13:17:08.000 184 33555.22 508.40 2273.55 33.02 2014-07-03 13:17:09.000 184 33555.13 508.36 2273.61 33.02 2014-07-03 13:17:10.000 184 33555.25 508.40 2273.50 33.02 2014-07-03 13:17:11.000 184 33555.18 508.42 2273.50 33.02 2014-07-03 13:17:12.000 184 33555.15 508.37 2273.51 33.02 2014-07-03 13:17:13.000 184 33555.19 508.41 2273.48 33.02 2014-07-03 13:17:14.000 184 33555.22 508.36 2273.56 33.02 2014-07-03 13:17:15.000 184 33555.07 508.39 2273.46 33.02 2014-07-03 13:17:16.000 184 33555.15 508.36 2273.48 33.02 2014-07-03 13:17:17.000 184 33555.16 508.38 2273.44 33.02 2014-07-03 13:17:18.000 184 33555.12 508.39 2273.54 33.02 2014-07-03 13:17:19.000 184 33555.07 508.35 2273.55 33.02 2014-07-03 13:17:20.000 184 33555.10 508.42 2273.53 33.02 2014-07-03 13:17:21.000 184 33555.09 508.42 2273.55 33.02 2014-07-03 13:17:22.000 184 33555.14 508.42 2273.43 33.02 2014-07-03 13:17:23.000 184 33555.17 508.38 2273.54 33.02 2014-07-03 13:17:24.000 184 33555.09 508.41 2273.51 33.02 2014-07-03 13:17:25.000 184 33555.06 508.39 2273.53 33.02 2014-07-03 13:17:26.000 184 33555.11 508.37 2273.48 33.02 2014-07-03 13:17:27.000 184 33555.16 508.36 2273.52 33.02 2014-07-03 13:17:28.000 184 33555.18 508.38 2273.54 33.02 2014-07-03 13:17:29.000 184 33555.13 508.35 2273.52 33.02 2014-07-03 13:17:30.000 184 33555.18 508.38 2273.43 33.02 2014-07-03 13:17:31.000 184 33555.19 508.36 2273.47 33.02 2014-07-03 13:17:32.000 184 33555.20 508.36 2273.48 33.02 2014-07-03 13:17:33.000 184 33555.16 508.35 2273.44 33.02 2014-07-03 13:17:34.000 184 33555.21 508.39 2273.48 33.02 2014-07-03 13:17:35.000 184 33555.25 508.35 2273.48 33.02 2014-07-03 13:17:36.000 184 33555.18 508.36 2273.37 33.02 2014-07-03 13:17:36.000 184 33555.21 508.32 2273.54 33.02 2014-07-03 13:17:38.000 184 33555.24 508.34 2273.47 33.02 2014-07-03 13:17:39.000 184 33555.24 508.36 2273.41 33.02 2014-07-03 13:17:40.000 184 33555.26 508.36 2273.42 33.02 2014-07-03 13:17:41.000 184 33555.28 508.35 2273.40 33.02 2014-07-03 13:17:42.000 184 33555.10 508.32 2273.42 33.02 2014-07-03 13:17:43.000 184 33555.31 508.36 2273.44 33.02 2014-07-03 13:17:44.000 184 33555.23 508.30 2273.45 33.02 2014-07-03 13:17:45.000 184 33555.19 508.31 2273.50 33.02 2014-07-03 13:17:46.000 184 33555.26 508.37 2273.45 33.02 2014-07-03 13:17:47.000 184 33555.29 508.35 2273.44 33.02 2014-07-03 13:17:48.000 184 33555.20 508.33 2273.39 33.02 2014-07-03 13:17:49.000 184 33555.28 508.37 2273.42 33.02 2014-07-03 13:17:49.000 184 33555.27 508.35 2273.36 33.02 2014-07-03 13:17:51.000 184 33555.26 508.34 2273.40 33.02 2014-07-03 13:17:52.000 184 33555.29 508.39 2273.41 33.02 2014-07-03 13:17:53.000 184 33555.32 508.38 2273.38 33.02 2014-07-03 13:17:54.000 184 33555.19 508.35 2273.39 33.02 2014-07-03 13:17:55.000 184 33555.28 508.38 2273.38 33.02 2014-07-03 13:17:56.000 184 33555.31 508.34 2273.47 33.02 2014-07-03 13:17:57.000 184 33555.24 508.31 2273.42 33.02 2014-07-03 13:17:58.000 184 33555.30 508.35 2273.33 33.02 2014-07-03 13:17:59.000 184 33555.34 508.36 2273.39 33.02 2014-07-03 13:18:00.000 184 33555.26 508.32 2273.35 33.02 2014-07-03 13:18:01.000 184 33555.34 508.34 2273.44 33.02 2014-07-03 13:18:02.000 184 33555.31 508.31 2273.42 33.02 2014-07-03 13:18:03.000 184 33555.28 508.32 2273.38 33.02 2014-07-03 13:18:04.000 184 33555.23 508.31 2273.39 33.02 2014-07-03 13:18:05.000 184 33555.37 508.31 2273.32 33.02 2014-07-03 13:18:06.000 184 33555.37 508.30 2273.24 33.02 2014-07-03 13:18:07.000 184 33555.23 508.32 2273.38 33.02 2014-07-03 13:18:08.000 184 33555.26 508.29 2273.34 33.02 2014-07-03 13:18:09.000 184 33555.27 508.30 2273.28 33.02 2014-07-03 13:18:10.000 184 33555.31 508.30 2273.35 33.02 2014-07-03 13:18:11.000 184 33555.25 508.29 2273.32 33.02 2014-07-03 13:18:12.000 184 33555.20 508.29 2273.35 33.02 2014-07-03 13:18:13.000 184 33555.32 508.28 2273.35 33.02 2014-07-03 13:18:14.000 184 33555.24 508.36 2273.39 33.02 2014-07-03 13:18:15.000 184 33555.29 508.34 2273.31 33.02 2014-07-03 13:18:16.000 184 33555.31 508.30 2273.35 33.02 2014-07-03 13:18:17.000 184 33555.36 508.24 2273.19 33.02 2014-07-03 13:18:18.000 184 33555.20 508.25 2273.29 33.02 2014-07-03 13:18:19.000 184 33555.34 508.30 2273.34 33.02 2014-07-03 13:18:20.000 184 33555.31 508.26 2273.24 33.02 2014-07-03 13:18:21.000 184 33555.31 508.29 2273.25 33.02 2014-07-03 13:18:22.000 184 33555.34 508.31 2273.31 33.02 2014-07-03 13:18:23.000 184 33555.38 508.33 2273.21 33.02 2014-07-03 13:18:24.000 184 33555.41 508.31 2273.26 33.02 2014-07-03 13:18:25.000 184 33555.32 508.31 2273.29 33.02 2014-07-03 13:18:26.000 184 33555.36 508.32 2273.29 33.02 2014-07-03 13:18:27.000 184 33555.31 508.28 2273.20 33.02 2014-07-03 13:18:28.000 184 33555.30 508.36 2273.24 33.02 2014-07-03 13:18:29.000 184 33555.27 508.26 2273.27 33.02 2014-07-03 13:18:30.000 184 33555.26 508.32 2273.27 33.02 2014-07-03 13:18:30.000 184 33555.35 508.31 2273.22 33.02 2014-07-03 13:18:32.000 184 33555.41 508.28 2273.32 33.02 2014-07-03 13:18:33.000 184 33555.31 508.27 2273.28 33.02 2014-07-03 13:18:34.000 184 33555.28 508.26 2273.22 33.02 2014-07-03 13:18:35.000 184 33555.28 508.27 2273.29 33.02 2014-07-03 13:18:36.000 184 33555.34 508.30 2273.23 33.02 2014-07-03 13:18:37.000 184 33555.34 508.33 2273.23 33.02 2014-07-03 13:18:38.000 184 33555.24 508.29 2273.23 33.02 2014-07-03 13:18:39.000 184 33555.25 508.30 2273.28 33.02 2014-07-03 13:18:40.000 184 33555.35 508.31 2273.24 33.02 2014-07-03 13:18:41.000 184 33555.34 508.32 2273.19 33.02 2014-07-03 13:18:42.000 184 33555.28 508.30 2273.27 33.02 2014-07-03 13:18:43.000 184 33555.33 508.34 2273.23 33.02 2014-07-03 13:18:43.000 184 33555.37 508.33 2273.29 33.02 2014-07-03 13:18:45.000 184 33555.32 508.28 2273.24 33.02 2014-07-03 13:18:46.000 184 33555.40 508.28 2273.24 33.02 2014-07-03 13:18:47.000 184 33555.33 508.33 2273.25 33.02 2014-07-03 13:18:48.000 184 33555.40 508.34 2273.26 33.02 2014-07-03 13:18:49.000 184 33555.29 508.34 2273.14 33.02 2014-07-03 13:18:50.000 184 33555.47 508.29 2273.26 33.02 2014-07-03 13:18:51.000 184 33555.35 508.29 2273.17 33.02 2014-07-03 13:18:52.000 184 33555.37 508.33 2273.20 33.02 2014-07-03 13:18:53.000 184 33555.46 508.29 2273.23 33.02 2014-07-03 13:18:54.000 184 33555.49 508.30 2273.22 33.02 2014-07-03 13:18:55.000 184 33555.37 508.29 2273.29 33.02 2014-07-03 13:18:56.000 184 33555.35 508.27 2273.26 33.02 2014-07-03 13:18:57.000 184 33555.41 508.27 2273.21 33.02 2014-07-03 13:18:58.000 184 33555.49 508.25 2273.19 33.02 2014-07-03 13:18:59.000 184 33555.49 508.23 2273.17 33.02 2014-07-03 13:19:00.000 184 33555.54 508.24 2273.17 33.02 2014-07-03 13:19:01.000 184 33555.50 508.23 2273.22 33.02 2014-07-03 13:19:02.000 184 33555.53 508.26 2273.12 33.02 2014-07-03 13:19:03.000 184 33555.51 508.25 2273.11 33.02 2014-07-03 13:19:04.000 184 33555.46 508.24 2273.20 33.02 2014-07-03 13:19:05.000 184 33555.56 508.20 2273.16 33.02 2014-07-03 13:19:06.000 184 33555.58 508.21 2273.13 33.02 2014-07-03 13:19:07.000 184 33555.55 508.24 2273.19 33.02 2014-07-03 13:19:08.000 184 33555.56 508.22 2273.16 33.02 2014-07-03 13:19:09.000 184 33555.58 508.20 2273.08 33.02 2014-07-03 13:19:10.000 184 33555.50 508.22 2273.04 33.02 2014-07-03 13:19:11.000 184 33555.57 508.24 2273.06 33.02 2014-07-03 13:19:12.000 184 33555.49 508.21 2273.10 33.02 2014-07-03 13:19:13.000 184 33555.59 508.20 2273.07 33.02 2014-07-03 13:19:14.000 184 33555.54 508.21 2273.16 33.02 2014-07-03 13:19:15.000 184 33555.62 508.21 2273.09 33.02 2014-07-03 13:19:16.000 184 33555.59 508.25 2273.08 33.02 2014-07-03 13:19:17.000 184 33555.66 508.22 2273.08 33.02 2014-07-03 13:19:18.000 184 33555.71 508.16 2273.13 33.02 2014-07-03 13:19:19.000 184 33555.53 508.17 2273.07 33.02 2014-07-03 13:19:20.000 184 33555.66 508.16 2273.08 33.02 2014-07-03 13:19:21.000 184 33555.69 508.18 2273.13 33.02 2014-07-03 13:19:22.000 184 33555.65 508.18 2273.07 33.02 2014-07-03 13:19:23.000 184 33555.62 508.14 2273.03 33.02 2014-07-03 13:19:24.000 184 33555.59 508.17 2273.04 33.02 2014-07-03 13:19:24.000 184 33555.71 508.18 2273.11 33.02 2014-07-03 13:19:26.000 184 33555.65 508.18 2272.99 33.02 2014-07-03 13:19:27.000 184 33555.59 508.22 2272.96 33.02 2014-07-03 13:19:28.000 184 33555.69 508.17 2272.99 33.02 2014-07-03 13:19:29.000 184 33555.66 508.16 2273.05 33.02 2014-07-03 13:19:30.000 184 33555.70 508.13 2273.06 33.02 2014-07-03 13:19:31.000 184 33555.63 508.19 2273.10 33.02 2014-07-03 13:19:32.000 184 33555.67 508.13 2273.01 33.02 2014-07-03 13:19:33.000 184 33555.66 508.15 2272.94 33.02 2014-07-03 13:19:34.000 184 33555.71 508.19 2273.01 33.02 2014-07-03 13:19:35.000 184 33555.74 508.19 2272.95 33.02 2014-07-03 13:19:36.000 184 33555.74 508.18 2273.08 33.02 2014-07-03 13:19:37.000 184 33555.77 508.14 2273.10 33.02 2014-07-03 13:19:37.000 184 33555.60 508.19 2273.02 33.02 2014-07-03 13:19:39.000 184 33555.77 508.18 2272.98 33.02 2014-07-03 13:19:40.000 184 33555.68 508.17 2272.99 33.02 2014-07-03 13:19:41.000 184 33555.75 508.15 2272.94 33.02 2014-07-03 13:19:42.000 184 33555.75 508.15 2273.04 33.02 2014-07-03 13:19:43.000 184 33555.69 508.16 2273.05 33.02 2014-07-03 13:19:44.000 184 33555.72 508.15 2273.01 33.02 2014-07-03 13:19:45.000 184 33555.78 508.14 2273.02 33.02 2014-07-03 13:19:46.000 184 33555.82 508.17 2272.92 33.02 2014-07-03 13:19:47.000 184 33555.82 508.15 2272.90 33.02 2014-07-03 13:19:48.000 184 33555.76 508.13 2273.08 33.02 2014-07-03 13:19:49.000 184 33555.81 508.13 2272.92 33.02 2014-07-03 13:19:50.000 184 33555.73 508.14 2272.99 33.02 2014-07-03 13:19:51.000 184 33555.70 508.11 2273.01 33.02 2014-07-03 13:19:52.000 184 33555.81 508.13 2272.93 33.02 2014-07-03 13:19:53.000 184 33555.70 508.15 2272.97 33.02 2014-07-03 13:19:54.000 184 33555.82 508.14 2272.88 33.02 2014-07-03 13:19:55.000 184 33555.82 508.09 2272.96 33.02 2014-07-03 13:19:56.000 184 33555.79 508.15 2272.91 33.02 2014-07-03 13:19:57.000 184 33555.72 508.09 2272.86 33.02 2014-07-03 13:19:58.000 184 33555.80 508.16 2272.91 33.02 2014-07-03 13:19:59.000 184 33555.85 508.16 2272.91 33.02 2014-07-03 13:20:00.000 184 33555.74 508.13 2272.99 33.02 2014-07-03 13:20:01.000 184 33555.74 508.16 2272.93 33.02 2014-07-03 13:20:02.000 184 33555.75 508.13 2272.91 33.02 2014-07-03 13:20:03.000 184 33555.75 508.16 2272.89 33.02 2014-07-03 13:20:04.000 184 33555.79 508.17 2272.94 33.02 2014-07-03 13:20:05.000 184 33555.74 508.18 2273.03 33.02 2014-07-03 13:20:06.000 184 33555.78 508.14 2272.93 33.02 2014-07-03 13:20:07.000 184 33555.72 508.16 2272.88 33.02 2014-07-03 13:20:08.000 184 33555.82 508.18 2272.86 33.02 2014-07-03 13:20:09.000 184 33555.79 508.18 2272.84 33.02 2014-07-03 13:20:10.000 184 33555.82 508.16 2273.00 33.02 2014-07-03 13:20:11.000 184 33555.79 508.20 2272.96 33.02 2014-07-03 13:20:12.000 184 33555.76 508.14 2272.94 33.02 2014-07-03 13:20:13.000 184 33555.72 508.14 2272.91 33.02 2014-07-03 13:20:14.000 184 33555.76 508.17 2272.95 33.02 2014-07-03 13:20:15.000 184 33555.74 508.23 2272.95 33.02 2014-07-03 13:20:16.000 184 33555.69 508.21 2272.86 33.02 2014-07-03 13:20:17.000 184 33555.72 508.18 2272.95 33.02 2014-07-03 13:20:18.000 184 33555.78 508.16 2272.91 33.02 2014-07-03 13:20:18.000 184 33555.67 508.22 2272.86 33.02 2014-07-03 13:20:20.000 184 33555.76 508.18 2272.92 33.02 2014-07-03 13:20:21.000 184 33555.72 508.16 2272.94 33.02 2014-07-03 13:20:22.000 184 33555.68 508.18 2272.96 33.02 2014-07-03 13:20:23.000 184 33555.76 508.16 2272.93 33.02 2014-07-03 13:20:24.000 184 33555.69 508.20 2273.02 33.02 2014-07-03 13:20:25.000 184 33555.68 508.20 2272.99 33.02 2014-07-03 13:20:26.000 184 33555.72 508.19 2272.89 33.02 2014-07-03 13:20:27.000 184 33555.65 508.18 2272.94 33.02 2014-07-03 13:20:28.000 184 33555.64 508.19 2272.92 33.02 2014-07-03 13:20:29.000 184 33555.62 508.19 2272.95 33.02 2014-07-03 13:20:30.000 184 33555.68 508.21 2272.97 33.02 2014-07-03 13:20:31.000 184 33555.54 508.21 2272.89 33.02 2014-07-03 13:20:31.000 184 33555.62 508.20 2272.92 33.02 2014-07-03 13:20:33.000 184 33555.66 508.21 2272.97 33.02 2014-07-03 13:20:34.000 184 33555.64 508.23 2272.96 33.02 2014-07-03 13:20:35.000 184 33555.61 508.23 2272.94 33.02 2014-07-03 13:20:36.000 184 33555.67 508.24 2272.98 33.02 2014-07-03 13:20:37.000 184 33555.64 508.26 2272.94 33.02 2014-07-03 13:20:38.000 184 33555.59 508.21 2272.97 33.02 2014-07-03 13:20:39.000 184 33555.62 508.21 2272.97 33.02 2014-07-03 13:20:40.000 184 33555.57 508.20 2272.92 33.02 2014-07-03 13:20:41.000 184 33555.63 508.20 2272.92 33.02 2014-07-03 13:20:42.000 184 33555.56 508.22 2272.93 33.02 2014-07-03 13:20:43.000 184 33555.59 508.19 2272.93 33.02 2014-07-03 13:20:44.000 184 33555.67 508.18 2272.97 33.02 2014-07-03 13:20:45.000 184 33555.65 508.21 2272.94 33.02 2014-07-03 13:20:46.000 184 33555.59 508.16 2272.96 33.02 2014-07-03 13:20:47.000 184 33555.62 508.16 2273.06 33.02 2014-07-03 13:20:48.000 184 33555.66 508.18 2272.97 33.02 2014-07-03 13:20:49.000 184 33555.70 508.17 2273.04 33.02 2014-07-03 13:20:50.000 184 33555.62 508.19 2272.98 33.02 2014-07-03 13:20:51.000 184 33555.56 508.16 2272.91 33.02 2014-07-03 13:20:52.000 184 33555.59 508.18 2272.99 33.02 2014-07-03 13:20:53.000 184 33555.58 508.18 2273.04 33.02 2014-07-03 13:20:54.000 184 33555.57 508.15 2272.97 33.02 2014-07-03 13:20:55.000 184 33555.63 508.15 2272.93 33.02 2014-07-03 13:20:56.000 184 33555.71 508.15 2273.03 33.02 2014-07-03 13:20:57.000 184 33555.64 508.14 2272.98 33.02 2014-07-03 13:20:58.000 184 33555.63 508.14 2272.96 33.02 2014-07-03 13:20:59.000 184 33555.65 508.14 2272.91 33.02 2014-07-03 13:21:00.000 184 33555.67 508.15 2272.90 33.02 2014-07-03 13:21:01.000 184 33555.56 508.19 2273.01 33.02 2014-07-03 13:21:02.000 184 33555.68 508.14 2273.01 33.02 2014-07-03 13:21:03.000 184 33555.65 508.13 2272.93 33.02 2014-07-03 13:21:04.000 184 33555.62 508.11 2272.89 33.02 2014-07-03 13:21:05.000 184 33555.62 508.14 2272.99 33.02 2014-07-03 13:21:06.000 184 33555.68 508.20 2273.01 33.02 2014-07-03 13:21:07.000 184 33555.67 508.16 2273.00 33.02 2014-07-03 13:21:08.000 184 33555.67 508.16 2272.92 33.02 2014-07-03 13:21:09.000 184 33555.66 508.11 2272.97 33.02 2014-07-03 13:21:10.000 184 33555.66 508.12 2272.90 33.02 2014-07-03 13:21:11.000 184 33555.66 508.11 2272.93 33.02 2014-07-03 13:21:12.000 184 33555.66 508.14 2272.95 33.02 2014-07-03 13:21:12.000 184 33555.73 508.16 2272.98 33.02 2014-07-03 13:21:14.000 184 33555.69 508.13 2272.93 33.02 2014-07-03 13:21:15.000 184 33555.68 508.10 2273.00 33.02 2014-07-03 13:21:16.000 184 33555.65 508.11 2272.99 33.02 2014-07-03 13:21:17.000 184 33555.62 508.11 2272.99 33.02 2014-07-03 13:21:18.000 184 33555.66 508.11 2272.89 33.02 2014-07-03 13:21:19.000 184 33555.68 508.17 2272.94 33.02 2014-07-03 13:21:20.000 184 33555.65 508.17 2272.91 33.02 2014-07-03 13:21:21.000 184 33555.71 508.16 2272.91 33.02 2014-07-03 13:21:22.000 184 33555.61 508.15 2272.92 33.02 2014-07-03 13:21:23.000 184 33555.68 508.17 2272.98 33.02 2014-07-03 13:21:24.000 184 33555.58 508.20 2272.91 33.02 2014-07-03 13:21:25.000 184 33555.56 508.22 2272.93 33.02 2014-07-03 13:21:25.000 184 33555.56 508.20 2272.95 33.02 2014-07-03 13:21:27.000 184 33555.48 508.24 2273.01 33.02 2014-07-03 13:21:28.000 184 33555.61 508.23 2273.03 33.02 2014-07-03 13:21:29.000 184 33555.68 508.25 2272.95 33.02 2014-07-03 13:21:30.000 184 33555.57 508.22 2272.93 33.02 2014-07-03 13:21:31.000 184 33555.64 508.20 2272.89 33.02 2014-07-03 13:21:32.000 184 33555.60 508.25 2272.98 33.02 2014-07-03 13:21:33.000 184 33555.55 508.19 2272.96 33.02 2014-07-03 13:21:34.000 184 33555.61 508.23 2272.92 33.02 2014-07-03 13:21:35.000 184 33555.67 508.21 2272.93 33.02 2014-07-03 13:21:36.000 184 33555.62 508.27 2272.97 33.02 2014-07-03 13:21:37.000 184 33555.65 508.22 2272.82 33.02 2014-07-03 13:21:38.000 184 33555.52 508.26 2273.04 33.02 2014-07-03 13:21:39.000 184 33555.62 508.26 2273.01 33.02 2014-07-03 13:21:40.000 184 33555.63 508.25 2272.89 33.02 2014-07-03 13:21:41.000 184 33555.61 508.32 2272.93 33.02 2014-07-03 13:21:42.000 184 33555.60 508.27 2272.97 33.02 2014-07-03 13:21:43.000 184 33555.61 508.25 2273.01 33.02 2014-07-03 13:21:44.000 184 33555.63 508.31 2272.94 33.02 2014-07-03 13:21:45.000 184 33555.55 508.29 2272.97 33.02 2014-07-03 13:21:46.000 184 33555.58 508.29 2272.95 33.02 2014-07-03 13:21:47.000 184 33555.58 508.27 2272.90 33.02 2014-07-03 13:21:48.000 184 33555.49 508.27 2272.93 33.02 2014-07-03 13:21:49.000 184 33555.63 508.33 2272.96 33.02 2014-07-03 13:21:50.000 184 33555.42 508.29 2272.92 33.02 2014-07-03 13:21:51.000 184 33555.55 508.26 2272.96 33.02 2014-07-03 13:21:52.000 184 33555.46 508.27 2273.00 33.02 2014-07-03 13:21:53.000 184 33555.52 508.26 2272.97 33.02 2014-07-03 13:21:54.000 184 33555.61 508.30 2272.97 33.02 2014-07-03 13:21:55.000 184 33555.47 508.29 2273.02 33.01 2014-07-03 13:21:56.000 184 33555.57 508.28 2273.02 33.02 2014-07-03 13:21:57.000 184 33555.50 508.27 2272.94 33.02 2014-07-03 13:21:58.000 184 33555.50 508.23 2272.94 33.01 2014-07-03 13:21:59.000 184 33555.57 508.33 2273.02 33.01 2014-07-03 13:22:00.000 184 33555.44 508.27 2272.92 33.01 2014-07-03 13:22:01.000 184 33555.45 508.33 2273.03 33.01 2014-07-03 13:22:02.000 184 33555.49 508.28 2273.01 33.01 2014-07-03 13:22:03.000 184 33555.47 508.32 2273.03 33.01 2014-07-03 13:22:04.000 184 33555.44 508.31 2273.02 33.01 2014-07-03 13:22:05.000 184 33555.46 508.32 2272.99 33.01 2014-07-03 13:22:06.000 184 33555.53 508.34 2273.07 33.01 2014-07-03 13:22:06.000 184 33555.47 508.31 2272.98 33.01 2014-07-03 13:22:08.000 184 33555.42 508.34 2273.05 33.01 2014-07-03 13:22:09.000 184 33555.46 508.35 2272.97 33.01 2014-07-03 13:22:10.000 184 33555.43 508.32 2272.98 33.01 2014-07-03 13:22:11.000 184 33555.42 508.32 2273.02 33.01 2014-07-03 13:22:12.000 184 33555.43 508.31 2273.11 33.01 2014-07-03 13:22:13.000 184 33555.49 508.36 2273.13 33.01 2014-07-03 13:22:14.000 184 33555.35 508.33 2273.01 33.01 2014-07-03 13:22:15.000 184 33555.41 508.36 2273.00 33.01 2014-07-03 13:22:16.000 184 33555.41 508.34 2273.06 33.01 2014-07-03 13:22:17.000 184 33555.45 508.33 2273.04 33.01 2014-07-03 13:22:18.000 184 33555.38 508.35 2273.07 33.01 2014-07-03 13:22:19.000 184 33555.42 508.35 2273.03 33.01 2014-07-03 13:22:19.000 184 33555.32 508.33 2273.05 33.01 2014-07-03 13:22:21.000 184 33555.44 508.36 2273.05 33.01 2014-07-03 13:22:22.000 184 33555.40 508.32 2273.05 33.01 2014-07-03 13:22:23.000 184 33555.41 508.35 2273.02 33.01 2014-07-03 13:22:24.000 184 33555.33 508.36 2273.08 33.01 2014-07-03 13:22:25.000 184 33555.32 508.40 2272.97 33.01 2014-07-03 13:22:26.000 184 33555.40 508.38 2273.22 33.01 2014-07-03 13:22:27.000 184 33555.34 508.36 2273.02 33.01 2014-07-03 13:22:28.000 184 33555.40 508.35 2273.05 33.01 2014-07-03 13:22:29.000 184 33555.35 508.36 2273.17 33.01 2014-07-03 13:22:30.000 184 33555.32 508.35 2273.08 33.01 2014-07-03 13:22:31.000 184 33555.41 508.32 2273.12 33.01 2014-07-03 13:22:32.000 184 33555.37 508.36 2273.10 33.01 2014-07-03 13:22:33.000 184 33555.28 508.31 2273.16 33.01 2014-07-03 13:22:34.000 184 33555.34 508.36 2273.13 33.01 2014-07-03 13:22:35.000 184 33555.40 508.31 2273.10 33.01 2014-07-03 13:22:36.000 184 33555.40 508.32 2273.20 33.01 2014-07-03 13:22:37.000 184 33555.43 508.32 2273.11 33.01 2014-07-03 13:22:38.000 184 33555.32 508.37 2273.08 33.01 2014-07-03 13:22:39.000 184 33555.38 508.34 2273.10 33.01 2014-07-03 13:22:40.000 184 33555.35 508.30 2273.05 33.01 2014-07-03 13:22:41.000 184 33555.32 508.31 2273.08 33.01 2014-07-03 13:22:42.000 184 33555.36 508.35 2273.11 33.01 2014-07-03 13:22:43.000 184 33555.43 508.32 2273.16 33.01 2014-07-03 13:22:44.000 184 33555.31 508.33 2273.13 33.01 2014-07-03 13:22:45.000 184 33555.48 508.35 2272.99 33.01 2014-07-03 13:22:46.000 184 33555.39 508.33 2273.10 33.01 2014-07-03 13:22:47.000 184 33555.28 508.32 2273.08 33.01 2014-07-03 13:22:48.000 184 33555.35 508.41 2273.13 33.01 2014-07-03 13:22:49.000 184 33555.25 508.32 2273.03 33.01 2014-07-03 13:22:50.000 184 33555.31 508.31 2273.11 33.01 2014-07-03 13:22:51.000 184 33555.37 508.34 2273.08 33.01 2014-07-03 13:22:52.000 184 33555.25 508.36 2273.05 33.01 2014-07-03 13:22:53.000 184 33555.32 508.36 2273.08 33.01 2014-07-03 13:22:54.000 184 33555.33 508.38 2273.05 33.01 2014-07-03 13:22:55.000 184 33555.23 508.36 2273.14 33.01 2014-07-03 13:22:56.000 184 33555.32 508.33 2273.10 33.01 2014-07-03 13:22:57.000 184 33555.25 508.35 2273.11 33.01 2014-07-03 13:22:58.000 184 33555.23 508.33 2273.07 33.01 2014-07-03 13:22:59.000 184 33555.25 508.33 2273.18 33.01 2014-07-03 13:23:00.000 184 33555.24 508.36 2273.15 33.01 2014-07-03 13:23:00.000 184 33555.21 508.33 2273.10 33.01 2014-07-03 13:23:02.000 184 33555.16 508.31 2273.08 33.01 2014-07-03 13:23:03.000 184 33555.25 508.32 2273.13 33.01 2014-07-03 13:23:04.000 184 33555.22 508.33 2273.19 33.01 2014-07-03 13:23:05.000 184 33555.24 508.34 2273.11 33.01 2014-07-03 13:23:06.000 184 33555.26 508.37 2273.10 33.01 2014-07-03 13:23:07.000 184 33555.14 508.40 2273.10 33.01 2014-07-03 13:23:08.000 184 33555.26 508.38 2273.11 33.01 2014-07-03 13:23:09.000 184 33555.13 508.38 2273.11 33.01 2014-07-03 13:23:10.000 184 33555.16 508.39 2273.07 33.01 2014-07-03 13:23:11.000 184 33555.19 508.35 2273.12 33.01 2014-07-03 13:23:12.000 184 33555.17 508.41 2273.06 33.01 2014-07-03 13:23:13.000 184 33555.10 508.35 2273.13 33.01 2014-07-03 13:23:13.000 184 33555.11 508.38 2273.09 33.01 2014-07-03 13:23:15.000 184 33555.22 508.38 2273.14 33.01 2014-07-03 13:23:16.000 184 33555.19 508.35 2273.12 33.01 2014-07-03 13:23:17.000 184 33555.15 508.38 2273.16 33.01 2014-07-03 13:23:18.000 184 33555.21 508.39 2273.14 33.01 2014-07-03 13:23:19.000 184 33555.09 508.39 2273.08 33.01 2014-07-03 13:23:20.000 184 33555.13 508.41 2273.11 33.01 2014-07-03 13:23:21.000 184 33555.14 508.43 2273.22 33.01 2014-07-03 13:23:22.000 184 33555.12 508.44 2273.18 33.01 2014-07-03 13:23:23.000 184 33555.11 508.40 2273.10 33.01 2014-07-03 13:23:24.000 184 33555.09 508.47 2273.12 33.01 2014-07-03 13:23:25.000 184 33555.11 508.42 2273.21 33.01 2014-07-03 13:23:26.000 184 33555.12 508.43 2273.16 33.01 2014-07-03 13:23:27.000 184 33555.07 508.42 2273.14 33.01 2014-07-03 13:23:28.000 184 33555.00 508.44 2273.22 33.01 2014-07-03 13:23:29.000 184 33555.13 508.42 2273.11 33.01 2014-07-03 13:23:30.000 184 33555.10 508.43 2273.17 33.01 2014-07-03 13:23:31.000 184 33555.06 508.47 2273.13 33.01 2014-07-03 13:23:32.000 184 33555.06 508.44 2273.13 33.01 2014-07-03 13:23:33.000 184 33555.03 508.48 2273.14 33.01 2014-07-03 13:23:34.000 184 33555.03 508.44 2273.16 33.01 2014-07-03 13:23:35.000 184 33555.06 508.46 2273.21 33.01 2014-07-03 13:23:36.000 184 33555.04 508.43 2273.22 33.01 2014-07-03 13:23:37.000 184 33555.06 508.46 2273.26 33.01 2014-07-03 13:23:38.000 184 33554.98 508.44 2273.14 33.01 2014-07-03 13:23:39.000 184 33555.02 508.46 2273.39 33.01 2014-07-03 13:23:40.000 184 33555.05 508.49 2273.28 33.01 2014-07-03 13:23:41.000 184 33554.96 508.48 2273.21 33.01 2014-07-03 13:23:42.000 184 33555.00 508.49 2273.17 33.01 2014-07-03 13:23:43.000 184 33554.99 508.52 2273.26 33.01 2014-07-03 13:23:44.000 184 33554.95 508.52 2273.29 33.01 2014-07-03 13:23:45.000 184 33554.86 508.51 2273.25 33.01 2014-07-03 13:23:46.000 184 33554.88 508.50 2273.24 33.01 2014-07-03 13:23:47.000 184 33554.89 508.52 2273.22 33.01 2014-07-03 13:23:48.000 184 33554.91 508.52 2273.23 33.01 2014-07-03 13:23:49.000 184 33554.87 508.52 2273.32 33.01 2014-07-03 13:23:50.000 184 33554.97 508.53 2273.26 33.01 2014-07-03 13:23:51.000 184 33554.87 508.58 2273.24 33.01 2014-07-03 13:23:52.000 184 33554.87 508.53 2273.30 33.01 2014-07-03 13:23:53.000 184 33554.84 508.51 2273.32 33.01 2014-07-03 13:23:54.000 184 33554.81 508.55 2273.34 33.01 2014-07-03 13:23:54.000 184 33554.89 508.51 2273.30 33.01 2014-07-03 13:23:56.000 184 33554.88 508.56 2273.30 33.01 2014-07-03 13:23:57.000 184 33554.97 508.55 2273.39 33.01 2014-07-03 13:23:58.000 184 33554.96 508.57 2273.38 33.01 2014-07-03 13:23:59.000 184 33554.91 508.50 2273.30 33.01 2014-07-03 13:24:00.000 184 33554.92 508.50 2273.26 33.01 2014-07-03 13:24:01.000 184 33554.91 508.50 2273.35 33.01 2014-07-03 13:24:02.000 184 33554.89 508.52 2273.32 33.01 2014-07-03 13:24:03.000 184 33554.99 508.50 2273.27 33.01 2014-07-03 13:24:04.000 184 33554.99 508.52 2273.28 33.01 2014-07-03 13:24:05.000 184 33554.93 508.50 2273.29 33.01 2014-07-03 13:24:06.000 184 33554.91 508.55 2273.39 33.01 2014-07-03 13:24:07.000 184 33554.96 508.49 2273.37 33.01 2014-07-03 13:24:07.000 184 33555.08 508.48 2273.28 33.01 2014-07-03 13:24:09.000 184 33554.98 508.50 2273.37 33.01 2014-07-03 13:24:10.000 184 33554.92 508.45 2273.29 33.01 2014-07-03 13:24:11.000 184 33554.97 508.47 2273.30 33.01 2014-07-03 13:24:12.000 184 33554.99 508.48 2273.24 33.01 2014-07-03 13:24:13.000 184 33554.94 508.48 2273.28 33.01 2014-07-03 13:24:14.000 184 33554.93 508.50 2273.30 33.01 2014-07-03 13:24:15.000 184 33554.91 508.45 2273.30 33.01 2014-07-03 13:24:16.000 184 33554.92 508.49 2273.32 33.01 2014-07-03 13:24:17.000 184 33554.89 508.47 2273.28 33.01 2014-07-03 13:24:18.000 184 33554.96 508.49 2273.30 33.01 2014-07-03 13:24:19.000 184 33554.78 508.49 2273.30 33.01 2014-07-03 13:24:20.000 184 33554.99 508.50 2273.33 33.01 2014-07-03 13:24:21.000 184 33554.93 508.47 2273.35 33.01 2014-07-03 13:24:22.000 184 33554.99 508.47 2273.32 33.01 2014-07-03 13:24:23.000 184 33554.95 508.56 2273.35 33.01 2014-07-03 13:24:24.000 184 33555.01 508.52 2273.39 33.01 2014-07-03 13:24:25.000 184 33554.88 508.49 2273.30 33.01 2014-07-03 13:24:26.000 184 33554.90 508.46 2273.34 33.01 2014-07-03 13:24:27.000 184 33555.00 508.50 2273.33 33.01 2014-07-03 13:24:28.000 184 33555.01 508.50 2273.30 33.01 2014-07-03 13:24:29.000 184 33555.00 508.54 2273.34 33.01 2014-07-03 13:24:30.000 184 33554.93 508.50 2273.36 33.01 2014-07-03 13:24:31.000 184 33554.97 508.47 2273.27 33.01 2014-07-03 13:24:32.000 184 33554.94 508.48 2273.37 33.01 2014-07-03 13:24:33.000 184 33554.97 508.45 2273.34 33.01 2014-07-03 13:24:34.000 184 33554.99 508.41 2273.39 33.01 2014-07-03 13:24:35.000 184 33555.00 508.50 2273.36 33.01 2014-07-03 13:24:36.000 184 33555.06 508.50 2273.26 33.01 2014-07-03 13:24:37.000 184 33555.09 508.50 2273.22 33.01 2014-07-03 13:24:38.000 184 33555.09 508.45 2273.28 33.01 2014-07-03 13:24:39.000 184 33555.02 508.46 2273.26 33.01 2014-07-03 13:24:40.000 184 33554.99 508.42 2273.23 33.01 2014-07-03 13:24:41.000 184 33555.03 508.46 2273.29 33.01 2014-07-03 13:24:42.000 184 33555.00 508.44 2273.26 33.01 2014-07-03 13:24:43.000 184 33555.07 508.47 2273.28 33.01 2014-07-03 13:24:44.000 184 33555.00 508.47 2273.19 33.01 2014-07-03 13:24:45.000 184 33555.01 508.49 2273.23 33.01 2014-07-03 13:24:46.000 184 33554.94 508.48 2273.26 33.01 2014-07-03 13:24:47.000 184 33555.07 508.49 2273.34 33.01 2014-07-03 13:24:48.000 184 33555.09 508.48 2273.26 33.01 2014-07-03 13:24:48.000 184 33555.06 508.46 2273.18 33.01 2014-07-03 13:24:50.000 184 33554.94 508.48 2273.23 33.01 2014-07-03 13:24:51.000 184 33555.03 508.47 2273.15 33.01 2014-07-03 13:24:52.000 184 33554.97 508.46 2273.20 33.01 2014-07-03 13:24:53.000 184 33555.04 508.55 2273.23 33.01 2014-07-03 13:24:54.000 184 33555.09 508.49 2273.22 33.01 2014-07-03 13:24:55.000 184 33555.00 508.52 2273.13 33.01 2014-07-03 13:24:56.000 184 33555.04 508.51 2273.17 33.01 2014-07-03 13:24:57.000 184 33555.01 508.52 2273.23 33.01 2014-07-03 13:24:58.000 184 33555.03 508.53 2273.16 33.01 2014-07-03 13:24:59.000 184 33555.10 508.57 2273.35 33.01 2014-07-03 13:25:00.000 184 33555.03 508.55 2273.22 33.01 2014-07-03 13:25:01.000 184 33554.96 508.54 2273.23 33.01 2014-07-03 13:25:01.000 184 33555.12 508.53 2273.23 33.01 2014-07-03 13:25:03.000 184 33555.08 508.52 2273.26 33.01 2014-07-03 13:25:04.000 184 33555.01 508.49 2273.23 33.01 2014-07-03 13:25:05.000 184 33555.00 508.52 2273.20 33.01 2014-07-03 13:25:06.000 184 33555.04 508.55 2273.25 33.01 2014-07-03 13:25:07.000 184 33555.06 508.55 2273.18 33.01 2014-07-03 13:25:08.000 184 33555.01 508.53 2273.19 33.01 2014-07-03 13:25:09.000 184 33555.06 508.58 2273.25 33.01 2014-07-03 13:25:10.000 184 33555.07 508.51 2273.28 33.01 2014-07-03 13:25:11.000 184 33555.03 508.52 2273.25 33.01 2014-07-03 13:25:12.000 184 33555.03 508.54 2273.26 33.01 2014-07-03 13:25:13.000 184 33555.07 508.54 2273.24 33.01 2014-07-03 13:25:14.000 184 33555.02 508.59 2273.17 33.01 2014-07-03 13:25:15.000 184 33555.00 508.58 2273.20 33.01 2014-07-03 13:25:16.000 184 33555.04 508.56 2273.21 33.01 2014-07-03 13:25:17.000 184 33555.09 508.58 2273.28 33.01 2014-07-03 13:25:18.000 184 33555.06 508.54 2273.23 33.01 2014-07-03 13:25:19.000 184 33555.05 508.54 2273.24 33.01 2014-07-03 13:25:20.000 184 33555.04 508.57 2273.28 33.01 2014-07-03 13:25:21.000 184 33555.05 508.61 2273.24 33.01 2014-07-03 13:25:22.000 184 33555.02 508.57 2273.23 33.01 2014-07-03 13:25:23.000 184 33555.04 508.58 2273.22 33.01 2014-07-03 13:25:24.000 184 33555.13 508.57 2273.26 33.01 2014-07-03 13:25:25.000 184 33554.93 508.55 2273.22 33.01 2014-07-03 13:25:26.000 184 33555.19 508.59 2273.26 33.01 2014-07-03 13:25:27.000 184 33555.06 508.50 2273.22 33.01 2014-07-03 13:25:28.000 184 33555.10 508.52 2273.25 33.01 2014-07-03 13:25:29.000 184 33555.10 508.56 2273.23 33.01 2014-07-03 13:25:30.000 184 33555.11 508.56 2273.19 33.01 2014-07-03 13:25:31.000 184 33555.03 508.55 2273.19 33.01 2014-07-03 13:25:32.000 184 33555.12 508.50 2273.16 33.01 2014-07-03 13:25:33.000 184 33555.08 508.52 2273.17 33.01 2014-07-03 13:25:34.000 184 33555.06 508.51 2273.16 33.01 2014-07-03 13:25:35.000 184 33555.08 508.54 2273.21 33.01 2014-07-03 13:25:36.000 184 33555.16 508.53 2273.13 33.01 2014-07-03 13:25:37.000 184 33555.15 508.55 2273.08 33.01 2014-07-03 13:25:38.000 184 33555.03 508.53 2273.10 33.01 2014-07-03 13:25:39.000 184 33555.15 508.58 2273.19 33.01 2014-07-03 13:25:40.000 184 33555.08 508.54 2273.16 33.01 2014-07-03 13:25:41.000 184 33555.05 508.50 2273.21 33.01 2014-07-03 13:25:42.000 184 33555.11 508.48 2273.21 33.01 2014-07-03 13:25:42.000 184 33555.12 508.50 2273.17 33.01 2014-07-03 13:25:44.000 184 33555.14 508.52 2273.16 33.01 2014-07-03 13:25:45.000 184 33555.10 508.48 2273.18 33.01 2014-07-03 13:25:46.000 184 33555.13 508.46 2273.22 33.01 2014-07-03 13:25:47.000 184 33555.13 508.45 2273.16 33.01 2014-07-03 13:25:48.000 184 33555.13 508.55 2273.10 33.01 2014-07-03 13:25:49.000 184 33555.11 508.52 2273.12 33.01 2014-07-03 13:25:50.000 184 33555.21 508.52 2273.14 33.01 2014-07-03 13:25:51.000 184 33554.96 508.50 2273.16 33.01 2014-07-03 13:25:52.000 184 33555.16 508.47 2273.13 33.01 2014-07-03 13:25:53.000 184 33555.15 508.46 2273.02 33.01 2014-07-03 13:25:54.000 184 33555.14 508.54 2273.11 33.01 2014-07-03 13:25:55.000 184 33555.24 508.52 2273.13 33.01 2014-07-03 13:25:55.000 184 33555.15 508.46 2273.16 33.01 2014-07-03 13:25:57.000 184 33555.25 508.45 2273.11 33.01 2014-07-03 13:25:58.000 184 33555.20 508.45 2273.08 33.01 2014-07-03 13:25:59.000 184 33555.16 508.46 2273.05 33.01 2014-07-03 13:26:00.000 184 33555.18 508.50 2273.08 33.01 2014-07-03 13:26:01.000 184 33555.24 508.45 2273.09 33.01 2014-07-03 13:26:02.000 184 33555.15 508.50 2273.09 33.01 2014-07-03 13:26:03.000 184 33555.22 508.45 2273.00 33.01 2014-07-03 13:26:04.000 184 33555.17 508.42 2273.10 33.01 2014-07-03 13:26:05.000 184 33555.25 508.43 2273.11 33.01 2014-07-03 13:26:06.000 184 33555.18 508.42 2273.05 33.01 2014-07-03 13:26:07.000 184 33555.26 508.42 2273.03 33.01 2014-07-03 13:26:08.000 184 33555.25 508.46 2273.08 33.01 2014-07-03 13:26:09.000 184 33555.21 508.44 2272.95 33.01 2014-07-03 13:26:10.000 184 33555.25 508.44 2272.96 33.01 2014-07-03 13:26:11.000 184 33555.31 508.45 2272.99 33.01 2014-07-03 13:26:12.000 184 33555.35 508.45 2273.04 33.01 2014-07-03 13:26:13.000 184 33555.25 508.43 2272.98 33.01 2014-07-03 13:26:14.000 184 33555.25 508.44 2272.97 33.01 2014-07-03 13:26:15.000 184 33555.29 508.45 2272.98 33.01 2014-07-03 13:26:16.000 184 33555.26 508.44 2272.98 33.01 2014-07-03 13:26:17.000 184 33555.34 508.44 2272.98 33.01 2014-07-03 13:26:18.000 184 33555.31 508.44 2273.03 33.01 2014-07-03 13:26:19.000 184 33555.37 508.42 2272.98 33.01 2014-07-03 13:26:20.000 184 33555.24 508.47 2273.01 33.01 2014-07-03 13:26:21.000 184 33555.45 508.42 2272.95 33.01 2014-07-03 13:26:22.000 184 33555.32 508.41 2272.95 33.01 2014-07-03 13:26:23.000 184 33555.32 508.42 2272.93 33.01 2014-07-03 13:26:24.000 184 33555.33 508.47 2272.99 33.01 2014-07-03 13:26:25.000 184 33555.34 508.44 2272.94 33.01 2014-07-03 13:26:26.000 184 33555.37 508.43 2272.99 33.01 2014-07-03 13:26:27.000 184 33555.41 508.43 2272.92 33.01 2014-07-03 13:26:28.000 184 33555.38 508.42 2272.96 33.01 2014-07-03 13:26:29.000 184 33555.47 508.44 2272.86 33.01 2014-07-03 13:26:30.000 184 33555.41 508.42 2272.91 33.01 2014-07-03 13:26:31.000 184 33555.29 508.40 2272.94 33.01 2014-07-03 13:26:32.000 184 33555.35 508.41 2272.89 33.01 2014-07-03 13:26:33.000 184 33555.37 508.39 2272.89 33.01 2014-07-03 13:26:34.000 184 33555.42 508.39 2272.85 33.01 2014-07-03 13:26:35.000 184 33555.38 508.39 2272.92 33.01 2014-07-03 13:26:36.000 184 33555.39 508.42 2272.92 33.01 2014-07-03 13:26:36.000 184 33555.44 508.37 2272.93 33.01 2014-07-03 13:26:38.000 184 33555.37 508.44 2272.96 33.01 2014-07-03 13:26:39.000 184 33555.47 508.40 2273.01 33.01 2014-07-03 13:26:40.000 184 33555.40 508.38 2273.02 33.01 2014-07-03 13:26:41.000 184 33555.45 508.39 2272.76 33.01 2014-07-03 13:26:42.000 184 33555.40 508.39 2272.92 33.01 2014-07-03 13:26:43.000 184 33555.46 508.39 2272.95 33.01 2014-07-03 13:26:44.000 184 33555.46 508.42 2272.86 33.01 2014-07-03 13:26:45.000 184 33555.48 508.34 2272.76 33.01 2014-07-03 13:26:46.000 184 33555.43 508.30 2272.82 33.01 2014-07-03 13:26:47.000 184 33555.42 508.39 2272.83 33.01 2014-07-03 13:26:48.000 184 33555.50 508.40 2272.85 33.01 2014-07-03 13:26:49.000 184 33555.35 508.41 2272.89 33.01 2014-07-03 13:26:49.000 184 33555.57 508.44 2272.79 33.01 2014-07-03 13:26:51.000 184 33555.32 508.45 2272.85 33.01 2014-07-03 13:26:52.000 184 33555.43 508.40 2272.82 33.01 2014-07-03 13:26:53.000 184 33555.41 508.42 2272.83 33.01 2014-07-03 13:26:54.000 184 33555.47 508.42 2272.81 33.01 2014-07-03 13:26:55.000 184 33555.51 508.42 2272.81 33.01 2014-07-03 13:26:56.000 184 33555.47 508.40 2272.84 33.01 2014-07-03 13:26:57.000 184 33555.50 508.33 2272.74 33.01 2014-07-03 13:26:58.000 184 33555.46 508.35 2272.80 33.01 2014-07-03 13:26:59.000 184 33555.47 508.36 2272.77 33.01 2014-07-03 13:27:00.000 184 33555.47 508.36 2272.85 33.01 2014-07-03 13:27:01.000 184 33555.43 508.37 2272.86 33.01 2014-07-03 13:27:02.000 184 33555.44 508.39 2272.81 33.01 2014-07-03 13:27:03.000 184 33555.54 508.42 2272.73 33.01 2014-07-03 13:27:04.000 184 33555.44 508.38 2272.77 33.01 2014-07-03 13:27:05.000 184 33555.51 508.33 2272.81 33.01 2014-07-03 13:27:06.000 184 33555.50 508.42 2272.86 33.01 2014-07-03 13:27:07.000 184 33555.48 508.36 2272.75 33.01 2014-07-03 13:27:08.000 184 33555.47 508.38 2272.86 33.01 2014-07-03 13:27:09.000 184 33555.49 508.37 2272.82 33.01 2014-07-03 13:27:10.000 184 33555.49 508.38 2272.82 33.01 2014-07-03 13:27:11.000 184 33555.51 508.39 2272.81 33.01 2014-07-03 13:27:12.000 184 33555.60 508.36 2272.73 33.01 2014-07-03 13:27:13.000 184 33555.45 508.36 2272.75 33.01 2014-07-03 13:27:14.000 184 33555.50 508.38 2272.77 33.01 2014-07-03 13:27:15.000 184 33555.57 508.36 2272.77 33.01 2014-07-03 13:27:16.000 184 33555.51 508.34 2272.76 33.01 2014-07-03 13:27:17.000 184 33555.48 508.39 2272.76 33.01 2014-07-03 13:27:18.000 184 33555.55 508.39 2272.69 33.01 2014-07-03 13:27:19.000 184 33555.49 508.35 2272.74 33.01 2014-07-03 13:27:20.000 184 33555.49 508.41 2272.70 33.01 2014-07-03 13:27:21.000 184 33555.51 508.36 2272.72 33.01 2014-07-03 13:27:22.000 184 33555.46 508.37 2272.70 33.01 2014-07-03 13:27:23.000 184 33555.53 508.37 2272.73 33.01 2014-07-03 13:27:24.000 184 33555.59 508.30 2272.77 33.01 2014-07-03 13:27:25.000 184 33555.44 508.36 2272.77 33.01 2014-07-03 13:27:26.000 184 33555.45 508.42 2272.73 33.01 2014-07-03 13:27:27.000 184 33555.47 508.39 2272.69 33.01 2014-07-03 13:27:28.000 184 33555.48 508.37 2272.67 33.01 2014-07-03 13:27:29.000 184 33555.51 508.37 2272.74 33.01 2014-07-03 13:27:30.000 184 33555.54 508.36 2272.67 33.01 2014-07-03 13:27:30.000 184 33555.46 508.37 2272.85 33.01 2014-07-03 13:27:32.000 184 33555.56 508.37 2272.72 33.01 2014-07-03 13:27:33.000 184 33555.50 508.41 2272.70 33.01 2014-07-03 13:27:34.000 184 33555.47 508.42 2272.74 33.01 2014-07-03 13:27:35.000 184 33555.50 508.38 2272.77 33.01 2014-07-03 13:27:36.000 184 33555.51 508.34 2272.74 33.01 2014-07-03 13:27:37.000 184 33555.54 508.39 2272.73 33.01 2014-07-03 13:27:38.000 184 33555.56 508.38 2272.76 33.01 2014-07-03 13:27:39.000 184 33555.72 508.34 2272.73 33.01 2014-07-03 13:27:40.000 184 33555.56 508.35 2272.72 33.01 2014-07-03 13:27:41.000 184 33555.57 508.36 2272.72 33.01 2014-07-03 13:27:42.000 184 33555.54 508.36 2272.70 33.01 2014-07-03 13:27:43.000 184 33555.63 508.35 2272.73 33.01 2014-07-03 13:27:43.000 184 33555.57 508.37 2272.72 33.01 2014-07-03 13:27:45.000 184 33555.65 508.40 2272.69 33.01 2014-07-03 13:27:46.000 184 33555.53 508.36 2272.69 33.01 2014-07-03 13:27:47.000 184 33555.51 508.35 2272.60 33.01 2014-07-03 13:27:48.000 184 33555.55 508.37 2272.73 33.01 2014-07-03 13:27:49.000 184 33555.66 508.37 2272.63 33.01 2014-07-03 13:27:50.000 184 33555.49 508.37 2272.70 33.01 2014-07-03 13:27:51.000 184 33555.60 508.36 2272.68 33.01 2014-07-03 13:27:52.000 184 33555.61 508.34 2272.69 33.01 2014-07-03 13:27:53.000 184 33555.62 508.37 2272.70 33.01 2014-07-03 13:27:54.000 184 33555.54 508.36 2272.70 33.01 2014-07-03 13:27:55.000 184 33555.63 508.40 2272.64 33.01 2014-07-03 13:27:56.000 184 33555.57 508.38 2272.54 33.01 2014-07-03 13:27:57.000 184 33555.62 508.36 2272.66 33.01 2014-07-03 13:27:58.000 184 33555.53 508.36 2272.64 33.01 2014-07-03 13:27:59.000 184 33555.59 508.37 2272.67 33.01 2014-07-03 13:28:00.000 184 33555.62 508.35 2272.63 33.01 2014-07-03 13:28:01.000 184 33555.65 508.34 2272.68 33.01 2014-07-03 13:28:02.000 184 33555.66 508.32 2272.64 33.01 2014-07-03 13:28:03.000 184 33555.64 508.36 2272.66 33.00 2014-07-03 13:28:04.000 184 33555.60 508.36 2272.58 33.01 2014-07-03 13:28:05.000 184 33555.66 508.43 2272.64 33.01 2014-07-03 13:28:06.000 184 33555.58 508.45 2272.61 33.01 2014-07-03 13:28:07.000 184 33555.62 508.38 2272.63 33.01 2014-07-03 13:28:08.000 184 33555.66 508.36 2272.57 33.01 2014-07-03 13:28:09.000 184 33555.63 508.44 2272.63 33.01 2014-07-03 13:28:10.000 184 33555.67 508.40 2272.64 33.01 2014-07-03 13:28:11.000 184 33555.76 508.38 2272.62 33.01 2014-07-03 13:28:12.000 184 33555.68 508.41 2272.59 33.01 2014-07-03 13:28:13.000 184 33555.75 508.40 2272.59 33.01 2014-07-03 13:28:14.000 184 33555.62 508.34 2272.66 33.01 2014-07-03 13:28:15.000 184 33555.73 508.41 2272.70 33.01 2014-07-03 13:28:16.000 184 33555.67 508.38 2272.64 33.01 2014-07-03 13:28:17.000 184 33555.60 508.37 2272.58 33.01 2014-07-03 13:28:18.000 184 33555.71 508.36 2272.61 33.01 2014-07-03 13:28:19.000 184 33555.63 508.33 2272.65 33.01 2014-07-03 13:28:20.000 184 33555.74 508.36 2272.64 33.01 2014-07-03 13:28:21.000 184 33555.75 508.42 2272.58 33.01 2014-07-03 13:28:22.000 184 33555.65 508.39 2272.57 33.01 2014-07-03 13:28:23.000 184 33555.79 508.36 2272.61 33.01 2014-07-03 13:28:24.000 184 33555.72 508.38 2272.68 33.01 2014-07-03 13:28:24.000 184 33555.72 508.37 2272.57 33.01 2014-07-03 13:28:26.000 184 33555.71 508.37 2272.58 33.01 2014-07-03 13:28:27.000 184 33555.74 508.37 2272.58 33.01 2014-07-03 13:28:28.000 184 33555.69 508.37 2272.60 33.01 2014-07-03 13:28:29.000 184 33555.73 508.34 2272.61 33.01 2014-07-03 13:28:30.000 184 33555.75 508.36 2272.55 33.01 2014-07-03 13:28:31.000 184 33555.71 508.38 2272.60 33.01 2014-07-03 13:28:32.000 184 33555.72 508.40 2272.56 33.01 2014-07-03 13:28:33.000 184 33555.68 508.39 2272.59 33.01 2014-07-03 13:28:34.000 184 33555.69 508.40 2272.59 33.01 2014-07-03 13:28:35.000 184 33555.81 508.38 2272.61 33.01 2014-07-03 13:28:36.000 184 33555.70 508.33 2272.61 33.01 2014-07-03 13:28:37.000 184 33555.63 508.36 2272.54 33.01 2014-07-03 13:28:37.000 184 33555.84 508.40 2272.55 33.01 2014-07-03 13:28:39.000 184 33555.68 508.36 2272.54 33.01 2014-07-03 13:28:40.000 184 33555.71 508.45 2272.51 33.01 2014-07-03 13:28:41.000 184 33555.76 508.42 2272.58 33.01 2014-07-03 13:28:42.000 184 33555.70 508.44 2272.60 33.01 2014-07-03 13:28:43.000 184 33555.79 508.34 2272.63 33.01 2014-07-03 13:28:44.000 184 33555.68 508.35 2272.50 33.01 2014-07-03 13:28:45.000 184 33555.74 508.34 2272.54 33.01 2014-07-03 13:28:46.000 184 33555.72 508.36 2272.55 33.01 2014-07-03 13:28:47.000 184 33555.74 508.38 2272.57 33.01 2014-07-03 13:28:48.000 184 33555.70 508.40 2272.57 33.01 2014-07-03 13:28:49.000 184 33555.65 508.40 2272.61 33.01 2014-07-03 13:28:50.000 184 33555.79 508.40 2272.57 33.01 2014-07-03 13:28:51.000 184 33555.74 508.40 2272.52 33.01 2014-07-03 13:28:52.000 184 33555.77 508.44 2272.57 33.01 2014-07-03 13:28:53.000 184 33555.78 508.42 2272.58 33.01 2014-07-03 13:28:54.000 184 33555.72 508.43 2272.61 33.01 2014-07-03 13:28:55.000 184 33555.72 508.36 2272.49 33.01 2014-07-03 13:28:56.000 184 33555.72 508.35 2272.49 33.01 2014-07-03 13:28:57.000 184 33555.78 508.39 2272.55 33.01 2014-07-03 13:28:58.000 184 33555.74 508.40 2272.47 33.01 2014-07-03 13:28:59.000 184 33555.75 508.37 2272.53 33.01 2014-07-03 13:29:00.000 184 33555.74 508.32 2272.43 33.01 2014-07-03 13:29:01.000 184 33555.76 508.39 2272.51 33.01 2014-07-03 13:29:02.000 184 33555.82 508.31 2272.52 33.01 2014-07-03 13:29:03.000 184 33555.91 508.32 2272.45 33.01 2014-07-03 13:29:04.000 184 33555.84 508.31 2272.47 33.01 2014-07-03 13:29:05.000 184 33555.81 508.32 2272.54 33.01 2014-07-03 13:29:06.000 184 33555.87 508.38 2272.60 33.01 2014-07-03 13:29:07.000 184 33555.78 508.36 2272.52 33.01 2014-07-03 13:29:08.000 184 33555.89 508.31 2272.48 33.01 2014-07-03 13:29:09.000 184 33555.86 508.33 2272.45 33.01 2014-07-03 13:29:10.000 184 33555.76 508.35 2272.49 33.01 2014-07-03 13:29:11.000 184 33555.85 508.29 2272.53 33.01 2014-07-03 13:29:12.000 184 33555.81 508.34 2272.47 33.01 2014-07-03 13:29:13.000 184 33555.77 508.33 2272.43 33.01 2014-07-03 13:29:14.000 184 33555.81 508.33 2272.51 33.01 2014-07-03 13:29:15.000 184 33555.85 508.37 2272.45 33.01 2014-07-03 13:29:16.000 184 33555.78 508.35 2272.44 33.01 2014-07-03 13:29:17.000 184 33555.88 508.40 2272.48 33.01 2014-07-03 13:29:18.000 184 33555.81 508.38 2272.48 33.01 2014-07-03 13:29:18.000 184 33555.89 508.39 2272.42 33.01 2014-07-03 13:29:20.000 184 33555.75 508.36 2272.42 33.01 2014-07-03 13:29:21.000 184 33555.77 508.38 2272.50 33.01 2014-07-03 13:29:22.000 184 33555.83 508.35 2272.45 33.01 2014-07-03 13:29:23.000 184 33555.77 508.41 2272.47 33.01 2014-07-03 13:29:24.000 184 33555.88 508.40 2272.42 33.01 2014-07-03 13:29:25.000 184 33555.78 508.39 2272.44 33.01 2014-07-03 13:29:26.000 184 33555.88 508.39 2272.39 33.01 2014-07-03 13:29:27.000 184 33555.76 508.39 2272.41 33.01 2014-07-03 13:29:28.000 184 33555.73 508.38 2272.38 33.01 2014-07-03 13:29:29.000 184 33555.87 508.37 2272.42 33.01 2014-07-03 13:29:30.000 184 33555.83 508.40 2272.40 33.01 2014-07-03 13:29:31.000 184 33555.88 508.36 2272.41 33.01 2014-07-03 13:29:31.000 184 33555.80 508.39 2272.38 33.01 2014-07-03 13:29:33.000 184 33555.81 508.40 2272.39 33.01 2014-07-03 13:29:34.000 184 33555.79 508.41 2272.40 33.01 2014-07-03 13:29:35.000 184 33555.86 508.44 2272.42 33.01 2014-07-03 13:29:36.000 184 33555.93 508.41 2272.37 33.01 2014-07-03 13:29:37.000 184 33555.75 508.43 2272.32 33.01 2014-07-03 13:29:38.000 184 33555.85 508.43 2272.48 33.01 2014-07-03 13:29:39.000 184 33555.81 508.44 2272.36 33.01 2014-07-03 13:29:40.000 184 33555.85 508.41 2272.41 33.01 2014-07-03 13:29:41.000 184 33555.87 508.44 2272.30 33.01 2014-07-03 13:29:42.000 184 33555.80 508.45 2272.36 33.01 2014-07-03 13:29:43.000 184 33555.86 508.42 2272.47 33.01 2014-07-03 13:29:44.000 184 33555.78 508.43 2272.42 33.01 2014-07-03 13:29:45.000 184 33555.91 508.41 2272.40 33.01 2014-07-03 13:29:46.000 184 33555.83 508.39 2272.39 33.01 2014-07-03 13:29:47.000 184 33555.82 508.39 2272.34 33.01 2014-07-03 13:29:48.000 184 33555.84 508.41 2272.47 33.01 2014-07-03 13:29:49.000 184 33555.91 508.41 2272.37 33.01 2014-07-03 13:29:50.000 184 33555.76 508.44 2272.38 33.01 2014-07-03 13:29:51.000 184 33555.97 508.43 2272.36 33.01 2014-07-03 13:29:52.000 184 33555.75 508.43 2272.34 33.01 2014-07-03 13:29:53.000 184 33555.85 508.47 2272.29 33.01 2014-07-03 13:29:54.000 184 33555.84 508.41 2272.33 33.01 2014-07-03 13:29:55.000 184 33555.84 508.45 2272.38 33.01 2014-07-03 13:29:56.000 184 33555.91 508.45 2272.43 33.01 2014-07-03 13:29:57.000 184 33555.88 508.38 2272.37 33.01 2014-07-03 13:29:58.000 184 33555.85 508.37 2272.38 33.01 2014-07-03 13:29:59.000 184 33555.89 508.41 2272.29 33.01 2014-07-03 13:30:00.000 184 33556.00 508.42 2272.38 33.00 2014-07-03 13:30:01.000 184 33555.99 508.38 2272.40 33.01 2014-07-03 13:30:02.000 184 33555.87 508.42 2272.33 33.00 2014-07-03 13:30:03.000 184 33556.02 508.38 2272.31 33.00 2014-07-03 13:30:04.000 184 33555.93 508.36 2272.32 33.00 2014-07-03 13:30:05.000 184 33555.93 508.41 2272.33 33.00 2014-07-03 13:30:06.000 184 33555.96 508.47 2272.36 33.00 2014-07-03 13:30:07.000 184 33555.96 508.42 2272.34 33.01 2014-07-03 13:30:08.000 184 33555.89 508.41 2272.32 33.00 2014-07-03 13:30:09.000 184 33555.97 508.37 2272.36 33.01 2014-07-03 13:30:10.000 184 33555.96 508.37 2272.38 33.00 2014-07-03 13:30:11.000 184 33555.92 508.38 2272.32 33.00 2014-07-03 13:30:12.000 184 33555.96 508.34 2272.30 33.00 2014-07-03 13:30:12.000 184 33555.94 508.33 2272.29 33.00 2014-07-03 13:30:14.000 184 33555.98 508.36 2272.24 33.00 2014-07-03 13:30:15.000 184 33556.03 508.35 2272.23 33.00 2014-07-03 13:30:16.000 184 33555.98 508.35 2272.25 33.00 2014-07-03 13:30:17.000 184 33556.05 508.36 2272.26 33.00 2014-07-03 13:30:18.000 184 33556.00 508.33 2272.32 33.00 2014-07-03 13:30:19.000 184 33556.05 508.32 2272.25 33.00 2014-07-03 13:30:20.000 184 33556.02 508.36 2272.12 33.00 2014-07-03 13:30:21.000 184 33556.07 508.35 2272.24 33.00 2014-07-03 13:30:22.000 184 33556.16 508.31 2272.18 33.00 2014-07-03 13:30:23.000 184 33556.09 508.34 2272.21 33.00 2014-07-03 13:30:24.000 184 33556.06 508.34 2272.23 33.00 2014-07-03 13:30:25.000 184 33556.00 508.30 2272.21 33.00 2014-07-03 13:30:25.000 184 33556.05 508.34 2272.18 33.00 2014-07-03 13:30:27.000 184 33556.08 508.31 2272.18 33.00 2014-07-03 13:30:28.000 184 33556.09 508.32 2272.15 33.00 2014-07-03 13:30:29.000 184 33556.13 508.32 2272.14 33.00 2014-07-03 13:30:30.000 184 33556.07 508.32 2272.05 33.00 2014-07-03 13:30:31.000 184 33556.15 508.27 2272.26 33.00 2014-07-03 13:30:32.000 184 33556.21 508.28 2272.17 33.00 2014-07-03 13:30:33.000 184 33556.16 508.34 2272.20 33.00 2014-07-03 13:30:34.000 184 33556.19 508.30 2272.17 33.00 2014-07-03 13:30:35.000 184 33556.19 508.26 2272.14 33.00 2014-07-03 13:30:36.000 184 33556.12 508.31 2272.13 33.00 2014-07-03 13:30:37.000 184 33556.17 508.30 2272.09 33.00 2014-07-03 13:30:38.000 184 33556.21 508.31 2272.18 33.00 2014-07-03 13:30:39.000 184 33556.20 508.25 2272.15 33.00 2014-07-03 13:30:40.000 184 33556.27 508.27 2272.07 33.00 2014-07-03 13:30:41.000 184 33556.17 508.30 2272.11 33.00 2014-07-03 13:30:42.000 184 33556.22 508.27 2272.05 33.00 2014-07-03 13:30:43.000 184 33556.24 508.28 2272.11 33.00 2014-07-03 13:30:44.000 184 33556.12 508.26 2272.11 33.00 2014-07-03 13:30:45.000 184 33556.17 508.34 2272.10 33.00 2014-07-03 13:30:46.000 184 33556.19 508.28 2272.14 33.00 2014-07-03 13:30:47.000 184 33556.21 508.31 2272.07 33.00 2014-07-03 13:30:48.000 184 33556.18 508.27 2272.14 33.00 2014-07-03 13:30:49.000 184 33556.21 508.28 2272.03 33.00 2014-07-03 13:30:50.000 184 33556.34 508.29 2272.09 33.00 2014-07-03 13:30:51.000 184 33556.25 508.27 2272.02 33.00 2014-07-03 13:30:52.000 184 33556.22 508.28 2272.07 33.00 2014-07-03 13:30:53.000 184 33556.34 508.30 2272.08 33.00 2014-07-03 13:30:54.000 184 33556.31 508.24 2272.11 33.00 2014-07-03 13:30:55.000 184 33556.29 508.25 2271.98 33.00 2014-07-03 13:30:56.000 184 33556.21 508.26 2272.03 33.00 2014-07-03 13:30:57.000 184 33556.31 508.26 2272.07 33.00 2014-07-03 13:30:58.000 184 33556.25 508.27 2272.00 33.00 2014-07-03 13:30:59.000 184 33556.33 508.30 2271.97 33.00 2014-07-03 13:31:00.000 184 33556.33 508.27 2272.06 33.00 2014-07-03 13:31:01.000 184 33556.30 508.29 2272.08 33.00 2014-07-03 13:31:02.000 184 33556.32 508.29 2272.02 33.00 2014-07-03 13:31:03.000 184 33556.39 508.24 2271.93 33.00 2014-07-03 13:31:04.000 184 33556.31 508.25 2271.95 33.00 2014-07-03 13:31:05.000 184 33556.33 508.31 2272.01 33.00 2014-07-03 13:31:06.000 184 33556.33 508.26 2271.98 33.00 2014-07-03 13:31:06.000 184 33556.27 508.29 2272.02 33.00 2014-07-03 13:31:08.000 184 33556.42 508.30 2271.97 33.00 2014-07-03 13:31:09.000 184 33556.44 508.24 2271.91 33.00 2014-07-03 13:31:10.000 184 33556.39 508.26 2271.89 33.00 2014-07-03 13:31:11.000 184 33556.40 508.25 2271.94 33.00 2014-07-03 13:31:12.000 184 33556.41 508.27 2271.93 33.00 2014-07-03 13:31:13.000 184 33556.28 508.26 2271.92 33.00 2014-07-03 13:31:14.000 184 33556.40 508.23 2271.91 33.00 2014-07-03 13:31:15.000 184 33556.43 508.29 2271.87 33.00 2014-07-03 13:31:16.000 184 33556.43 508.29 2271.90 33.00 2014-07-03 13:31:17.000 184 33556.40 508.27 2271.88 33.00 2014-07-03 13:31:18.000 184 33556.40 508.28 2271.87 33.00 2014-07-03 13:31:19.000 184 33556.45 508.23 2271.89 33.00 2014-07-03 13:31:19.000 184 33556.42 508.30 2271.92 33.00 2014-07-03 13:31:21.000 184 33556.42 508.27 2271.96 33.00 2014-07-03 13:31:22.000 184 33556.38 508.27 2271.93 33.00 2014-07-03 13:31:23.000 184 33556.39 508.23 2271.92 33.00 2014-07-03 13:31:24.000 184 33556.44 508.28 2272.03 33.00 2014-07-03 13:31:25.000 184 33556.39 508.25 2271.95 33.00 2014-07-03 13:31:26.000 184 33556.46 508.27 2271.88 33.00 2014-07-03 13:31:27.000 184 33556.47 508.26 2271.92 33.00 2014-07-03 13:31:28.000 184 33556.46 508.29 2271.87 33.00 2014-07-03 13:31:29.000 184 33556.48 508.27 2271.93 33.00 2014-07-03 13:31:30.000 184 33556.57 508.27 2272.01 33.00 2014-07-03 13:31:31.000 184 33556.44 508.28 2271.88 33.00 2014-07-03 13:31:32.000 184 33556.58 508.26 2271.90 33.00 2014-07-03 13:31:33.000 184 33556.43 508.27 2271.84 33.00 2014-07-03 13:31:34.000 184 33556.54 508.26 2271.89 33.00 2014-07-03 13:31:35.000 184 33556.49 508.26 2271.82 33.00 2014-07-03 13:31:36.000 184 33556.50 508.30 2271.83 33.00 2014-07-03 13:31:37.000 184 33556.58 508.27 2271.71 33.00 2014-07-03 13:31:38.000 184 33556.42 508.26 2271.86 33.00 2014-07-03 13:31:39.000 184 33556.53 508.29 2271.86 33.00 2014-07-03 13:31:40.000 184 33556.49 508.28 2271.86 33.00 2014-07-03 13:31:41.000 184 33556.60 508.30 2271.83 33.00 2014-07-03 13:31:42.000 184 33556.52 508.27 2271.79 33.00 2014-07-03 13:31:43.000 184 33556.52 508.28 2271.79 33.00 2014-07-03 13:31:44.000 184 33556.56 508.27 2271.86 33.00 2014-07-03 13:31:45.000 184 33556.55 508.30 2271.79 33.00 2014-07-03 13:31:46.000 184 33556.47 508.29 2271.78 33.00 2014-07-03 13:31:47.000 184 33556.49 508.29 2271.73 33.00 2014-07-03 13:31:48.000 184 33556.62 508.25 2271.77 33.00 2014-07-03 13:31:49.000 184 33556.54 508.31 2271.70 33.00 2014-07-03 13:31:50.000 184 33556.56 508.28 2271.82 33.00 2014-07-03 13:31:51.000 184 33556.56 508.31 2271.78 33.00 2014-07-03 13:31:52.000 184 33556.58 508.27 2271.85 33.00 2014-07-03 13:31:53.000 184 33556.62 508.32 2271.77 33.00 2014-07-03 13:31:54.000 184 33556.62 508.27 2271.76 33.00 2014-07-03 13:31:55.000 184 33556.65 508.31 2271.75 33.00 2014-07-03 13:31:56.000 184 33556.67 508.30 2271.76 33.00 2014-07-03 13:31:57.000 184 33556.66 508.28 2271.76 33.00 2014-07-03 13:31:58.000 184 33556.61 508.23 2271.76 33.00 2014-07-03 13:31:59.000 184 33556.64 508.28 2271.80 33.00 2014-07-03 13:32:00.000 184 33556.65 508.28 2271.84 33.00 2014-07-03 13:32:00.000 184 33556.62 508.35 2271.80 33.00 2014-07-03 13:32:02.000 184 33556.72 508.29 2271.75 33.00 2014-07-03 13:32:03.000 184 33556.63 508.30 2271.71 33.00 2014-07-03 13:32:04.000 184 33556.69 508.28 2271.69 33.00 2014-07-03 13:32:05.000 184 33556.72 508.29 2271.71 33.00 2014-07-03 13:32:06.000 184 33556.71 508.30 2271.79 33.00 2014-07-03 13:32:07.000 184 33556.64 508.31 2271.72 33.00 2014-07-03 13:32:08.000 184 33556.72 508.32 2271.77 33.00 2014-07-03 13:32:09.000 184 33556.72 508.28 2271.83 33.00 2014-07-03 13:32:10.000 184 33556.75 508.25 2271.80 33.00 2014-07-03 13:32:11.000 184 33556.77 508.28 2271.66 33.00 2014-07-03 13:32:12.000 184 33556.72 508.30 2271.69 33.00 2014-07-03 13:32:13.000 184 33556.70 508.25 2271.69 33.00 2014-07-03 13:32:13.000 184 33556.89 508.28 2271.73 33.00 2014-07-03 13:32:15.000 184 33556.78 508.28 2271.71 33.00 2014-07-03 13:32:16.000 184 33556.75 508.23 2271.77 33.00 2014-07-03 13:32:17.000 184 33556.84 508.27 2271.74 33.00 2014-07-03 13:32:18.000 184 33556.78 508.26 2271.62 33.00 2014-07-03 13:32:19.000 184 33556.77 508.31 2271.66 33.00 2014-07-03 13:32:20.000 184 33556.87 508.27 2271.62 33.00 2014-07-03 13:32:21.000 184 33556.85 508.27 2271.75 33.00 2014-07-03 13:32:22.000 184 33556.78 508.23 2271.70 33.00 2014-07-03 13:32:23.000 184 33556.79 508.25 2271.68 33.00 2014-07-03 13:32:24.000 184 33556.86 508.25 2271.67 33.00 2014-07-03 13:32:25.000 184 33556.75 508.24 2271.61 33.00 2014-07-03 13:32:26.000 184 33557.01 508.31 2271.70 33.00 2014-07-03 13:32:27.000 184 33556.85 508.24 2271.67 33.00 2014-07-03 13:32:28.000 184 33556.83 508.26 2271.68 33.00 2014-07-03 13:32:29.000 184 33556.92 508.27 2271.76 33.00 2014-07-03 13:32:30.000 184 33556.92 508.23 2271.57 33.00 2014-07-03 13:32:31.000 184 33556.95 508.21 2271.58 33.00 2014-07-03 13:32:32.000 184 33556.90 508.22 2271.62 33.00 2014-07-03 13:32:33.000 184 33557.00 508.23 2271.54 33.00 2014-07-03 13:32:34.000 184 33556.92 508.21 2271.56 33.00 2014-07-03 13:32:35.000 184 33557.03 508.21 2271.52 33.00 2014-07-03 13:32:36.000 184 33557.00 508.25 2271.56 33.00 2014-07-03 13:32:37.000 184 33557.08 508.21 2271.54 33.00 2014-07-03 13:32:38.000 184 33557.09 508.24 2271.61 33.00 2014-07-03 13:32:39.000 184 33557.00 508.23 2271.59 33.00 2014-07-03 13:32:40.000 184 33557.07 508.22 2271.55 33.00 2014-07-03 13:32:41.000 184 33557.09 508.25 2271.52 33.00 2014-07-03 13:32:42.000 184 33557.01 508.23 2271.52 33.00 2014-07-03 13:32:43.000 184 33557.03 508.27 2271.57 33.00 2014-07-03 13:32:44.000 184 33557.08 508.22 2271.55 33.00 2014-07-03 13:32:45.000 184 33557.08 508.20 2271.47 33.00 2014-07-03 13:32:46.000 184 33557.06 508.21 2271.47 33.00 2014-07-03 13:32:47.000 184 33557.14 508.23 2271.53 33.00 2014-07-03 13:32:48.000 184 33557.07 508.21 2271.52 33.00 2014-07-03 13:32:49.000 184 33557.07 508.25 2271.52 33.00 2014-07-03 13:32:50.000 184 33557.20 508.20 2271.51 33.00 2014-07-03 13:32:51.000 184 33557.14 508.19 2271.49 33.00 2014-07-03 13:32:52.000 184 33557.18 508.19 2271.47 33.00 2014-07-03 13:32:53.000 184 33557.15 508.19 2271.47 33.00 2014-07-03 13:32:54.000 184 33557.21 508.15 2271.42 33.00 2014-07-03 13:32:54.000 184 33557.22 508.16 2271.39 33.00 2014-07-03 13:32:56.000 184 33557.21 508.19 2271.39 33.00 2014-07-03 13:32:57.000 184 33557.27 508.17 2271.40 33.00 2014-07-03 13:32:58.000 184 33557.33 508.20 2271.46 33.00 2014-07-03 13:32:59.000 184 33557.27 508.18 2271.48 33.00 2014-07-03 13:33:00.000 184 33557.23 508.21 2271.34 33.00 2014-07-03 13:33:01.000 184 33557.27 508.20 2271.44 33.00 2014-07-03 13:33:02.000 184 33557.30 508.17 2271.36 33.00 2014-07-03 13:33:03.000 184 33557.30 508.17 2271.37 33.00 2014-07-03 13:33:04.000 184 33557.25 508.16 2271.39 33.00 2014-07-03 13:33:05.000 184 33557.30 508.22 2271.32 33.00 2014-07-03 13:33:06.000 184 33557.32 508.20 2271.36 33.00 2014-07-03 13:33:07.000 184 33557.28 508.21 2271.42 33.00 2014-07-03 13:33:07.000 184 33557.38 508.19 2271.33 33.00 2014-07-03 13:33:09.000 184 33557.35 508.19 2271.32 33.00 2014-07-03 13:33:10.000 184 33557.30 508.19 2271.34 33.00 2014-07-03 13:33:11.000 184 33557.41 508.21 2271.33 33.00 2014-07-03 13:33:12.000 184 33557.36 508.21 2271.25 33.00 2014-07-03 13:33:13.000 184 33557.33 508.19 2271.31 33.00 2014-07-03 13:33:14.000 184 33557.40 508.19 2271.34 33.00 2014-07-03 13:33:15.000 184 33557.38 508.20 2271.25 33.00 2014-07-03 13:33:16.000 184 33557.37 508.18 2271.23 33.00 2014-07-03 13:33:17.000 184 33557.41 508.17 2271.34 33.00 2014-07-03 13:33:18.000 184 33557.43 508.16 2271.20 33.00 2014-07-03 13:33:19.000 184 33557.45 508.19 2271.26 33.00 2014-07-03 13:33:20.000 184 33557.44 508.21 2271.24 33.00 2014-07-03 13:33:21.000 184 33557.38 508.21 2271.27 33.00 2014-07-03 13:33:22.000 184 33557.41 508.18 2271.30 33.00 2014-07-03 13:33:23.000 184 33557.39 508.17 2271.25 33.00 2014-07-03 13:33:24.000 184 33557.38 508.15 2271.35 33.00 2014-07-03 13:33:25.000 184 33557.42 508.17 2271.18 33.00 2014-07-03 13:33:26.000 184 33557.44 508.16 2271.30 33.00 2014-07-03 13:33:27.000 184 33557.44 508.17 2271.18 33.00 2014-07-03 13:33:28.000 184 33557.40 508.19 2271.16 33.00 2014-07-03 13:33:29.000 184 33557.46 508.15 2271.25 33.00 2014-07-03 13:33:30.000 184 33557.46 508.19 2271.26 33.00 2014-07-03 13:33:31.000 184 33557.49 508.16 2271.22 33.00 2014-07-03 13:33:32.000 184 33557.43 508.18 2271.27 33.00 2014-07-03 13:33:33.000 184 33557.42 508.19 2271.26 33.00 2014-07-03 13:33:34.000 184 33557.42 508.18 2271.22 33.00 2014-07-03 13:33:35.000 184 33557.45 508.21 2271.26 33.00 2014-07-03 13:33:36.000 184 33557.40 508.14 2271.16 33.00 2014-07-03 13:33:37.000 184 33557.45 508.21 2271.21 33.00 2014-07-03 13:33:38.000 184 33557.40 508.15 2271.22 33.00 2014-07-03 13:33:39.000 184 33557.33 508.22 2271.20 33.00 2014-07-03 13:33:40.000 184 33557.40 508.20 2271.17 33.00 2014-07-03 13:33:41.000 184 33557.46 508.20 2271.18 33.00 2014-07-03 13:33:42.000 184 33557.54 508.17 2271.21 33.00 2014-07-03 13:33:43.000 184 33557.41 508.21 2271.14 33.00 2014-07-03 13:33:44.000 184 33557.47 508.18 2271.34 33.00 2014-07-03 13:33:45.000 184 33557.44 508.24 2271.22 33.00 2014-07-03 13:33:46.000 184 33557.42 508.25 2271.22 33.00 2014-07-03 13:33:47.000 184 33557.51 508.18 2271.18 33.00 2014-07-03 13:33:48.000 184 33557.42 508.22 2271.27 33.00 2014-07-03 13:33:48.000 184 33557.42 508.22 2271.17 33.00 2014-07-03 13:33:50.000 184 33557.52 508.25 2271.26 33.00 2014-07-03 13:33:51.000 184 33557.40 508.28 2271.23 33.00 2014-07-03 13:33:52.000 184 33557.36 508.25 2271.20 33.00 2014-07-03 13:33:53.000 184 33557.35 508.25 2271.13 33.00 2014-07-03 13:33:54.000 184 33557.32 508.26 2271.15 33.00 2014-07-03 13:33:55.000 184 33557.31 508.26 2271.26 33.00 2014-07-03 13:33:56.000 184 33557.42 508.27 2271.24 33.00 2014-07-03 13:33:57.000 184 33557.38 508.25 2271.08 33.00 2014-07-03 13:33:58.000 184 33557.40 508.27 2271.08 33.00 2014-07-03 13:33:59.000 184 33557.44 508.25 2271.17 33.00 2014-07-03 13:34:00.000 184 33557.39 508.25 2271.26 33.00 2014-07-03 13:34:01.000 184 33557.32 508.25 2271.18 33.00 2014-07-03 13:34:01.000 184 33557.38 508.26 2271.26 33.00 2014-07-03 13:34:03.000 184 33557.38 508.27 2271.19 33.00 2014-07-03 13:34:04.000 184 33557.27 508.29 2271.20 33.00 2014-07-03 13:34:05.000 184 33557.38 508.27 2271.22 33.00 2014-07-03 13:34:06.000 184 33557.39 508.27 2271.21 33.00 2014-07-03 13:34:07.000 184 33557.39 508.29 2271.25 33.00 2014-07-03 13:34:08.000 184 33557.58 508.28 2271.24 33.00 2014-07-03 13:34:09.000 184 33557.33 508.27 2271.18 33.00 2014-07-03 13:34:10.000 184 33557.38 508.31 2271.20 33.00 2014-07-03 13:34:11.000 184 33557.32 508.27 2271.18 33.00 2014-07-03 13:34:12.000 184 33557.39 508.26 2271.12 33.00 2014-07-03 13:34:13.000 184 33557.35 508.35 2271.19 33.00 2014-07-03 13:34:14.000 184 33557.32 508.31 2271.19 33.00 2014-07-03 13:34:15.000 184 33557.37 508.31 2271.15 33.00 2014-07-03 13:34:16.000 184 33557.32 508.30 2271.17 33.00 2014-07-03 13:34:17.000 184 33557.24 508.33 2271.20 33.00 2014-07-03 13:34:18.000 184 33557.36 508.37 2271.27 33.00 2014-07-03 13:34:19.000 184 33557.32 508.36 2271.15 33.00 2014-07-03 13:34:20.000 184 33557.34 508.36 2271.20 33.00 2014-07-03 13:34:21.000 184 33557.24 508.31 2271.20 33.00 2014-07-03 13:34:22.000 184 33557.25 508.31 2271.24 33.00 2014-07-03 13:34:23.000 184 33557.25 508.28 2271.24 33.00 2014-07-03 13:34:24.000 184 33557.32 508.39 2271.22 33.00 2014-07-03 13:34:25.000 184 33557.27 508.35 2271.10 33.00 2014-07-03 13:34:26.000 184 33557.23 508.30 2271.22 33.00 2014-07-03 13:34:27.000 184 33557.29 508.37 2271.16 33.00 2014-07-03 13:34:28.000 184 33557.22 508.35 2271.15 33.00 2014-07-03 13:34:29.000 184 33557.24 508.31 2271.22 33.00 2014-07-03 13:34:30.000 184 33557.32 508.34 2271.18 33.00 2014-07-03 13:34:31.000 184 33557.27 508.33 2271.20 33.00 2014-07-03 13:34:32.000 184 33557.20 508.33 2271.22 33.00 2014-07-03 13:34:33.000 184 33557.35 508.35 2271.21 33.00 2014-07-03 13:34:34.000 184 33557.21 508.31 2271.24 33.00 2014-07-03 13:34:35.000 184 33557.29 508.29 2271.26 33.00 2014-07-03 13:34:36.000 184 33557.27 508.31 2271.26 33.00 2014-07-03 13:34:37.000 184 33557.24 508.33 2271.23 33.00 2014-07-03 13:34:38.000 184 33557.15 508.35 2271.28 33.00 2014-07-03 13:34:39.000 184 33557.30 508.31 2271.22 33.00 2014-07-03 13:34:40.000 184 33557.23 508.33 2271.13 33.00 2014-07-03 13:34:41.000 184 33557.19 508.32 2271.17 33.00 2014-07-03 13:34:42.000 184 33557.29 508.32 2271.13 33.00 2014-07-03 13:34:42.000 184 33557.25 508.36 2271.14 33.00 2014-07-03 13:34:44.000 184 33557.19 508.32 2271.18 33.00 2014-07-03 13:34:45.000 184 33557.32 508.29 2271.28 33.00 2014-07-03 13:34:46.000 184 33557.25 508.33 2271.18 33.00 2014-07-03 13:34:47.000 184 33557.19 508.32 2271.11 33.00 2014-07-03 13:34:48.000 184 33557.23 508.36 2271.19 33.00 2014-07-03 13:34:49.000 184 33557.22 508.36 2271.21 33.00 2014-07-03 13:34:50.000 184 33557.17 508.30 2271.31 33.00 2014-07-03 13:34:51.000 184 33557.23 508.36 2271.20 33.00 2014-07-03 13:34:52.000 184 33557.20 508.34 2271.20 33.00 2014-07-03 13:34:53.000 184 33557.19 508.31 2271.16 33.00 2014-07-03 13:34:54.000 184 33557.32 508.30 2271.25 33.00 2014-07-03 13:34:55.000 184 33557.23 508.37 2271.24 33.00 2014-07-03 13:34:55.000 184 33557.10 508.32 2271.18 33.00 2014-07-03 13:34:57.000 184 33557.33 508.33 2271.22 33.00 2014-07-03 13:34:58.000 184 33557.28 508.30 2271.21 33.00 2014-07-03 13:34:59.000 184 33557.30 508.27 2271.19 33.00 2014-07-03 13:35:00.000 184 33557.34 508.27 2271.12 33.00 2014-07-03 13:35:01.000 184 33557.36 508.33 2271.15 33.00 2014-07-03 13:35:02.000 184 33557.36 508.28 2271.24 33.00 2014-07-03 13:35:03.000 184 33557.39 508.25 2271.17 33.00 2014-07-03 13:35:04.000 184 33557.45 508.29 2271.06 33.00 2014-07-03 13:35:05.000 184 33557.30 508.27 2271.13 33.00 2014-07-03 13:35:06.000 184 33557.42 508.26 2271.27 33.00 2014-07-03 13:35:07.000 184 33557.34 508.29 2271.15 33.00 2014-07-03 13:35:08.000 184 33557.33 508.27 2271.13 33.00 2014-07-03 13:35:09.000 184 33557.36 508.25 2271.14 33.00 2014-07-03 13:35:10.000 184 33557.42 508.27 2271.11 33.00 2014-07-03 13:35:11.000 184 33557.43 508.25 2271.16 33.00 2014-07-03 13:35:12.000 184 33557.41 508.25 2271.14 33.00 2014-07-03 13:35:13.000 184 33557.45 508.26 2271.20 33.00 2014-07-03 13:35:14.000 184 33557.48 508.26 2271.08 33.00 2014-07-03 13:35:15.000 184 33557.40 508.23 2271.11 33.00 2014-07-03 13:35:16.000 184 33557.47 508.25 2271.14 33.00 2014-07-03 13:35:17.000 184 33557.48 508.21 2271.11 33.00 2014-07-03 13:35:18.000 184 33557.46 508.23 2271.12 33.00 2014-07-03 13:35:19.000 184 33557.50 508.25 2271.18 33.00 2014-07-03 13:35:20.000 184 33557.51 508.23 2271.06 33.00 2014-07-03 13:35:21.000 184 33557.58 508.26 2271.06 33.00 2014-07-03 13:35:22.000 184 33557.56 508.22 2271.06 33.00 2014-07-03 13:35:23.000 184 33557.59 508.21 2271.03 33.00 2014-07-03 13:35:24.000 184 33557.59 508.19 2271.02 33.00 2014-07-03 13:35:25.000 184 33557.55 508.19 2271.04 33.00 2014-07-03 13:35:26.000 184 33557.58 508.20 2271.00 33.00 2014-07-03 13:35:27.000 184 33557.60 508.26 2271.08 33.00 2014-07-03 13:35:28.000 184 33557.56 508.20 2271.03 33.00 2014-07-03 13:35:29.000 184 33557.57 508.22 2270.96 33.00 2014-07-03 13:35:30.000 184 33557.72 508.19 2270.98 33.00 2014-07-03 13:35:31.000 184 33557.75 508.21 2271.02 33.00 2014-07-03 13:35:32.000 184 33557.69 508.19 2270.91 33.00 2014-07-03 13:35:33.000 184 33557.68 508.15 2270.96 33.00 2014-07-03 13:35:34.000 184 33557.70 508.17 2270.95 33.00 2014-07-03 13:35:35.000 184 33557.68 508.17 2270.99 33.00 2014-07-03 13:35:36.000 184 33557.71 508.19 2270.95 33.00 2014-07-03 13:35:36.000 184 33557.73 508.24 2270.96 33.00 2014-07-03 13:35:38.000 184 33557.76 508.22 2270.91 33.00 2014-07-03 13:35:39.000 184 33557.82 508.18 2270.91 33.00 2014-07-03 13:35:40.000 184 33557.74 508.16 2270.91 33.00 2014-07-03 13:35:41.000 184 33557.83 508.16 2270.85 33.00 2014-07-03 13:35:42.000 184 33557.81 508.16 2270.91 33.00 2014-07-03 13:35:43.000 184 33557.77 508.18 2270.90 33.00 2014-07-03 13:35:44.000 184 33557.77 508.18 2270.96 33.00 2014-07-03 13:35:45.000 184 33557.84 508.23 2270.85 33.00 2014-07-03 13:35:46.000 184 33557.90 508.13 2270.83 33.00 2014-07-03 13:35:47.000 184 33557.77 508.12 2270.76 33.00 2014-07-03 13:35:48.000 184 33557.85 508.17 2270.84 33.00 2014-07-03 13:35:49.000 184 33557.82 508.20 2270.86 33.00 2014-07-03 13:35:49.000 184 33557.80 508.18 2270.84 33.00 2014-07-03 13:35:51.000 184 33557.88 508.15 2270.81 33.00 2014-07-03 13:35:52.000 184 33557.89 508.18 2270.87 33.00 2014-07-03 13:35:53.000 184 33557.89 508.16 2270.80 33.00 2014-07-03 13:35:54.000 184 33557.87 508.15 2270.78 33.00 2014-07-03 13:35:55.000 184 33557.81 508.24 2270.78 33.00 2014-07-03 13:35:56.000 184 33557.86 508.19 2270.80 33.00 2014-07-03 13:35:57.000 184 33557.84 508.17 2270.71 33.00 2014-07-03 13:35:58.000 184 33557.82 508.17 2270.75 33.00 2014-07-03 13:35:59.000 184 33557.83 508.12 2270.72 33.00 2014-07-03 13:36:00.000 184 33557.85 508.16 2270.76 33.00 2014-07-03 13:36:01.000 184 33557.85 508.18 2270.69 33.00 2014-07-03 13:36:02.000 184 33557.73 508.21 2270.71 33.00 2014-07-03 13:36:03.000 184 33557.90 508.25 2270.66 33.00 2014-07-03 13:36:04.000 184 33557.86 508.19 2270.67 33.00 2014-07-03 13:36:05.000 184 33557.80 508.20 2270.66 33.00 2014-07-03 13:36:06.000 184 33557.89 508.19 2270.68 33.00 2014-07-03 13:36:07.000 184 33557.83 508.22 2270.65 33.00 2014-07-03 13:36:08.000 184 33557.90 508.19 2270.77 33.00 2014-07-03 13:36:09.000 184 33557.90 508.23 2270.70 33.00 2014-07-03 13:36:10.000 184 33557.79 508.19 2270.72 33.00 2014-07-03 13:36:11.000 184 33557.82 508.17 2270.68 33.00 2014-07-03 13:36:12.000 184 33557.86 508.22 2270.65 33.00 2014-07-03 13:36:13.000 184 33557.82 508.18 2270.67 33.00 2014-07-03 13:36:14.000 184 33557.85 508.18 2270.68 33.00 2014-07-03 13:36:15.000 184 33557.82 508.21 2270.69 33.00 2014-07-03 13:36:16.000 184 33557.77 508.24 2270.70 33.00 2014-07-03 13:36:17.000 184 33557.89 508.24 2270.65 33.00 2014-07-03 13:36:18.000 184 33557.89 508.26 2270.72 33.00 2014-07-03 13:36:19.000 184 33557.82 508.27 2270.75 33.00 2014-07-03 13:36:20.000 184 33557.82 508.25 2270.72 33.00 2014-07-03 13:36:21.000 184 33557.83 508.23 2270.65 33.00 2014-07-03 13:36:22.000 184 33557.81 508.24 2270.63 33.00 2014-07-03 13:36:23.000 184 33557.75 508.25 2270.60 33.00 2014-07-03 13:36:24.000 184 33557.80 508.27 2270.69 33.00 2014-07-03 13:36:25.000 184 33557.79 508.32 2270.65 33.00 2014-07-03 13:36:26.000 184 33557.73 508.26 2270.69 33.00 2014-07-03 13:36:27.000 184 33557.80 508.24 2270.70 33.00 2014-07-03 13:36:28.000 184 33557.77 508.30 2270.68 33.00 2014-07-03 13:36:29.000 184 33557.71 508.26 2270.69 33.00 2014-07-03 13:36:30.000 184 33557.74 508.27 2270.62 33.00 2014-07-03 13:36:30.000 184 33557.77 508.30 2270.52 33.00 2014-07-03 13:36:32.000 184 33557.74 508.26 2270.66 33.00 2014-07-03 13:36:33.000 184 33557.80 508.29 2270.59 33.00 2014-07-03 13:36:34.000 184 33557.69 508.24 2270.77 33.00 2014-07-03 13:36:35.000 184 33557.71 508.24 2270.70 33.00 2014-07-03 13:36:36.000 184 33557.78 508.27 2270.71 33.00 2014-07-03 13:36:37.000 184 33557.64 508.32 2270.67 33.00 2014-07-03 13:36:38.000 184 33557.70 508.30 2270.66 33.00 2014-07-03 13:36:39.000 184 33557.71 508.27 2270.65 33.00 2014-07-03 13:36:40.000 184 33557.74 508.29 2270.69 33.00 2014-07-03 13:36:41.000 184 33557.70 508.32 2270.70 33.00 2014-07-03 13:36:42.000 184 33557.66 508.30 2270.69 33.00 2014-07-03 13:36:43.000 184 33557.65 508.33 2270.68 33.00 2014-07-03 13:36:43.000 184 33557.65 508.34 2270.66 33.00 2014-07-03 13:36:45.000 184 33557.76 508.32 2270.68 33.00 2014-07-03 13:36:46.000 184 33557.66 508.30 2270.72 33.00 2014-07-03 13:36:47.000 184 33557.66 508.32 2270.70 33.00 2014-07-03 13:36:48.000 184 33557.71 508.36 2270.71 33.00 2014-07-03 13:36:49.000 184 33557.66 508.33 2270.71 33.00 2014-07-03 13:36:50.000 184 33557.69 508.36 2270.71 33.00 2014-07-03 13:36:51.000 184 33557.65 508.32 2270.67 33.00 2014-07-03 13:36:52.000 184 33557.72 508.28 2270.71 33.00 2014-07-03 13:36:53.000 184 33557.68 508.28 2270.68 33.00 2014-07-03 13:36:54.000 184 33557.67 508.31 2270.71 33.00 2014-07-03 13:36:55.000 184 33557.76 508.29 2270.71 33.00 2014-07-03 13:36:56.000 184 33557.81 508.30 2270.69 33.00 2014-07-03 13:36:57.000 184 33557.72 508.28 2270.63 33.00 2014-07-03 13:36:58.000 184 33557.66 508.30 2270.61 33.00 2014-07-03 13:36:59.000 184 33557.70 508.28 2270.68 33.00 2014-07-03 13:37:00.000 184 33557.80 508.31 2270.63 33.00 2014-07-03 13:37:01.000 184 33557.66 508.26 2270.66 33.00 2014-07-03 13:37:02.000 184 33557.76 508.27 2270.70 33.00 2014-07-03 13:37:03.000 184 33557.68 508.28 2270.66 33.00 2014-07-03 13:37:04.000 184 33557.70 508.28 2270.65 33.00 2014-07-03 13:37:05.000 184 33557.60 508.29 2270.61 33.00 2014-07-03 13:37:06.000 184 33557.71 508.30 2270.70 33.00 2014-07-03 13:37:07.000 184 33557.72 508.25 2270.59 33.00 2014-07-03 13:37:08.000 184 33557.64 508.29 2270.68 33.00 2014-07-03 13:37:09.000 184 33557.66 508.26 2270.58 33.00 2014-07-03 13:37:10.000 184 33557.67 508.33 2270.56 33.00 2014-07-03 13:37:11.000 184 33557.68 508.28 2270.57 33.00 2014-07-03 13:37:12.000 184 33557.71 508.31 2270.62 33.00 2014-07-03 13:37:13.000 184 33557.78 508.31 2270.64 33.00 2014-07-03 13:37:14.000 184 33557.71 508.28 2270.62 33.00 2014-07-03 13:37:15.000 184 33557.70 508.27 2270.60 33.00 2014-07-03 13:37:16.000 184 33557.66 508.28 2270.56 33.00 2014-07-03 13:37:17.000 184 33557.67 508.27 2270.55 33.00 2014-07-03 13:37:18.000 184 33557.73 508.32 2270.56 33.00 2014-07-03 13:37:19.000 184 33557.73 508.32 2270.62 33.00 2014-07-03 13:37:20.000 184 33557.67 508.32 2270.59 33.00 2014-07-03 13:37:21.000 184 33557.85 508.29 2270.60 33.00 2014-07-03 13:37:22.000 184 33557.78 508.29 2270.64 33.00 2014-07-03 13:37:23.000 184 33557.74 508.28 2270.63 33.00 2014-07-03 13:37:24.000 184 33557.66 508.29 2270.64 33.00 2014-07-03 13:37:24.000 184 33557.70 508.32 2270.63 33.00 2014-07-03 13:37:26.000 184 33557.73 508.34 2270.64 33.00 2014-07-03 13:37:27.000 184 33557.76 508.32 2270.59 33.00 2014-07-03 13:37:28.000 184 33557.68 508.31 2270.57 33.00 2014-07-03 13:37:29.000 184 33557.78 508.33 2270.59 33.00 2014-07-03 13:37:30.000 184 33557.70 508.30 2270.60 33.00 2014-07-03 13:37:31.000 184 33557.79 508.33 2270.52 33.00 2014-07-03 13:37:32.000 184 33557.71 508.34 2270.58 33.00 2014-07-03 13:37:33.000 184 33557.69 508.33 2270.63 33.00 2014-07-03 13:37:34.000 184 33557.76 508.32 2270.61 33.00 2014-07-03 13:37:35.000 184 33557.71 508.32 2270.64 33.00 2014-07-03 13:37:36.000 184 33557.71 508.35 2270.57 33.00 2014-07-03 13:37:37.000 184 33557.75 508.36 2270.59 33.00 2014-07-03 13:37:37.000 184 33557.67 508.33 2270.55 33.00 2014-07-03 13:37:39.000 184 33557.76 508.37 2270.62 33.00 2014-07-03 13:37:40.000 184 33557.70 508.36 2270.62 33.00 2014-07-03 13:37:41.000 184 33557.74 508.35 2270.62 33.00 2014-07-03 13:37:42.000 184 33557.76 508.36 2270.57 33.00 2014-07-03 13:37:43.000 184 33557.68 508.38 2270.49 33.00 2014-07-03 13:37:44.000 184 33557.84 508.32 2270.55 33.00 2014-07-03 13:37:45.000 184 33557.58 508.38 2270.48 33.00 2014-07-03 13:37:46.000 184 33557.70 508.38 2270.63 33.00 2014-07-03 13:37:47.000 184 33557.65 508.34 2270.59 33.00 2014-07-03 13:37:48.000 184 33557.64 508.36 2270.49 33.00 2014-07-03 13:37:49.000 184 33557.71 508.36 2270.53 33.00 2014-07-03 13:37:50.000 184 33557.67 508.35 2270.46 33.00 2014-07-03 13:37:51.000 184 33557.78 508.39 2270.52 33.00 2014-07-03 13:37:52.000 184 33557.75 508.38 2270.55 33.00 2014-07-03 13:37:53.000 184 33557.70 508.37 2270.54 33.00 2014-07-03 13:37:54.000 184 33557.72 508.34 2270.57 33.00 2014-07-03 13:37:55.000 184 33557.74 508.40 2270.56 33.00 2014-07-03 13:37:56.000 184 33557.66 508.42 2270.49 33.00 2014-07-03 13:37:57.000 184 33557.76 508.38 2270.49 33.00 2014-07-03 13:37:58.000 184 33557.72 508.37 2270.51 33.00 2014-07-03 13:37:59.000 184 33557.70 508.36 2270.55 33.00 2014-07-03 13:38:00.000 184 33557.73 508.39 2270.47 33.00 2014-07-03 13:38:01.000 184 33557.74 508.38 2270.52 33.00 2014-07-03 13:38:02.000 184 33557.73 508.38 2270.56 33.00 2014-07-03 13:38:03.000 184 33557.71 508.40 2270.50 33.00 2014-07-03 13:38:04.000 184 33557.65 508.32 2270.48 33.00 2014-07-03 13:38:05.000 184 33557.67 508.36 2270.48 33.00 2014-07-03 13:38:06.000 184 33557.78 508.38 2270.44 33.00 2014-07-03 13:38:07.000 184 33557.71 508.34 2270.49 33.00 2014-07-03 13:38:08.000 184 33557.74 508.35 2270.50 33.00 2014-07-03 13:38:09.000 184 33557.73 508.32 2270.52 32.99 2014-07-03 13:38:10.000 184 33557.79 508.35 2270.50 32.99 2014-07-03 13:38:11.000 184 33557.82 508.32 2270.53 32.99 2014-07-03 13:38:12.000 184 33557.85 508.37 2270.43 32.99 2014-07-03 13:38:13.000 184 33557.79 508.33 2270.41 33.00 2014-07-03 13:38:14.000 184 33557.77 508.29 2270.46 33.00 2014-07-03 13:38:15.000 184 33557.76 508.34 2270.47 32.99 2014-07-03 13:38:16.000 184 33557.79 508.32 2270.43 33.00 2014-07-03 13:38:17.000 184 33557.76 508.32 2270.46 33.00 2014-07-03 13:38:18.000 184 33557.71 508.33 2270.38 33.00 2014-07-03 13:38:18.000 184 33557.76 508.36 2270.44 33.00 2014-07-03 13:38:20.000 184 33557.79 508.40 2270.49 33.00 2014-07-03 13:38:21.000 184 33557.75 508.35 2270.44 32.99 2014-07-03 13:38:22.000 184 33557.70 508.37 2270.50 33.00 2014-07-03 13:38:23.000 184 33557.67 508.36 2270.47 33.00 2014-07-03 13:38:24.000 184 33557.61 508.35 2270.42 33.00 2014-07-03 13:38:25.000 184 33557.68 508.34 2270.51 33.00 2014-07-03 13:38:26.000 184 33557.62 508.38 2270.47 33.00 2014-07-03 13:38:27.000 184 33557.61 508.40 2270.44 32.99 2014-07-03 13:38:28.000 184 33557.76 508.40 2270.43 32.99 2014-07-03 13:38:29.000 184 33557.62 508.40 2270.45 32.99 2014-07-03 13:38:30.000 184 33557.60 508.44 2270.39 32.99 2014-07-03 13:38:31.000 184 33557.69 508.40 2270.39 32.99 2014-07-03 13:38:31.000 184 33557.61 508.37 2270.52 32.99 2014-07-03 13:38:33.000 184 33557.56 508.42 2270.43 32.99 2014-07-03 13:38:34.000 184 33557.60 508.40 2270.48 32.99 2014-07-03 13:38:35.000 184 33557.65 508.39 2270.49 32.99 2014-07-03 13:38:36.000 184 33557.68 508.43 2270.45 32.99 2014-07-03 13:38:37.000 184 33557.59 508.44 2270.44 32.99 2014-07-03 13:38:38.000 184 33557.62 508.42 2270.49 32.99 2014-07-03 13:38:39.000 184 33557.64 508.44 2270.43 32.99 2014-07-03 13:38:40.000 184 33557.68 508.42 2270.39 32.99 2014-07-03 13:38:41.000 184 33557.71 508.40 2270.41 32.99 2014-07-03 13:38:42.000 184 33557.73 508.40 2270.46 32.99 2014-07-03 13:38:43.000 184 33557.65 508.43 2270.41 32.99 2014-07-03 13:38:44.000 184 33557.58 508.46 2270.46 32.99 2014-07-03 13:38:45.000 184 33557.61 508.44 2270.52 32.99 2014-07-03 13:38:46.000 184 33557.67 508.45 2270.37 32.99 2014-07-03 13:38:47.000 184 33557.62 508.43 2270.32 32.99 2014-07-03 13:38:48.000 184 33557.59 508.44 2270.50 32.99 2014-07-03 13:38:49.000 184 33557.57 508.44 2270.47 32.99 2014-07-03 13:38:50.000 184 33557.62 508.43 2270.36 32.99 2014-07-03 13:38:51.000 184 33557.64 508.49 2270.36 32.99 2014-07-03 13:38:52.000 184 33557.60 508.44 2270.41 32.99 2014-07-03 13:38:53.000 184 33557.62 508.46 2270.37 32.99 2014-07-03 13:38:54.000 184 33557.64 508.52 2270.34 32.99 2014-07-03 13:38:55.000 184 33557.60 508.46 2270.39 32.99 2014-07-03 13:38:56.000 184 33557.68 508.48 2270.40 32.99 2014-07-03 13:38:57.000 184 33557.54 508.45 2270.49 32.99 2014-07-03 13:38:58.000 184 33557.61 508.52 2270.37 32.99 2014-07-03 13:38:59.000 184 33557.50 508.50 2270.37 32.99 2014-07-03 13:39:00.000 184 33557.57 508.50 2270.41 32.99 2014-07-03 13:39:01.000 184 33557.60 508.50 2270.39 32.99 2014-07-03 13:39:02.000 184 33557.52 508.49 2270.45 32.99 2014-07-03 13:39:03.000 184 33557.63 508.50 2270.44 32.99 2014-07-03 13:39:04.000 184 33557.51 508.54 2270.43 32.99 2014-07-03 13:39:05.000 184 33557.45 508.55 2270.41 32.99 2014-07-03 13:39:06.000 184 33557.55 508.52 2270.46 32.99 2014-07-03 13:39:07.000 184 33557.45 508.50 2270.46 32.99 2014-07-03 13:39:08.000 184 33557.46 508.51 2270.39 32.99 2014-07-03 13:39:09.000 184 33557.46 508.53 2270.41 32.99 2014-07-03 13:39:10.000 184 33557.49 508.52 2270.34 32.99 2014-07-03 13:39:11.000 184 33557.48 508.54 2270.45 32.99 2014-07-03 13:39:12.000 184 33557.42 508.53 2270.42 32.99 2014-07-03 13:39:12.000 184 33557.52 508.59 2270.52 32.99 2014-07-03 13:39:14.000 184 33557.44 508.57 2270.41 32.99 2014-07-03 13:39:15.000 184 33557.39 508.56 2270.48 32.99 2014-07-03 13:39:16.000 184 33557.49 508.54 2270.44 32.99 2014-07-03 13:39:17.000 184 33557.46 508.55 2270.49 32.99 2014-07-03 13:39:18.000 184 33557.42 508.58 2270.44 32.99 2014-07-03 13:39:19.000 184 33557.43 508.56 2270.47 32.99 2014-07-03 13:39:20.000 184 33557.42 508.56 2270.53 32.99 2014-07-03 13:39:21.000 184 33557.54 508.61 2270.49 32.99 2014-07-03 13:39:22.000 184 33557.40 508.60 2270.43 32.99 2014-07-03 13:39:23.000 184 33557.39 508.60 2270.48 32.99 2014-07-03 13:39:24.000 184 33557.49 508.61 2270.52 32.99 2014-07-03 13:39:25.000 184 33557.45 508.55 2270.57 32.99 2014-07-03 13:39:25.000 184 33557.45 508.55 2270.42 32.99 2014-07-03 13:39:27.000 184 33557.35 508.56 2270.46 32.99 2014-07-03 13:39:28.000 184 33557.45 508.61 2270.40 32.99 2014-07-03 13:39:29.000 184 33557.40 508.61 2270.40 32.99 2014-07-03 13:39:30.000 184 33557.45 508.56 2270.49 32.99 2014-07-03 13:39:31.000 184 33557.47 508.58 2270.41 32.99 2014-07-03 13:39:32.000 184 33557.38 508.58 2270.37 32.99 2014-07-03 13:39:33.000 184 33557.35 508.59 2270.45 32.99 2014-07-03 13:39:34.000 184 33557.40 508.59 2270.46 32.99 2014-07-03 13:39:35.000 184 33557.39 508.58 2270.49 32.99 2014-07-03 13:39:36.000 184 33557.37 508.62 2270.50 32.99 2014-07-03 13:39:37.000 184 33557.41 508.61 2270.40 32.99 2014-07-03 13:39:38.000 184 33557.43 508.61 2270.52 32.99 2014-07-03 13:39:39.000 184 33557.45 508.62 2270.45 32.99 2014-07-03 13:39:40.000 184 33557.36 508.61 2270.47 32.99 2014-07-03 13:39:41.000 184 33557.36 508.60 2270.47 32.99 2014-07-03 13:39:42.000 184 33557.41 508.60 2270.37 32.99 2014-07-03 13:39:43.000 184 33557.41 508.62 2270.46 32.99 2014-07-03 13:39:44.000 184 33557.29 508.62 2270.43 32.99 2014-07-03 13:39:45.000 184 33557.36 508.65 2270.43 32.99 2014-07-03 13:39:46.000 184 33557.38 508.62 2270.47 32.99 2014-07-03 13:39:47.000 184 33557.35 508.61 2270.40 32.99 2014-07-03 13:39:48.000 184 33557.35 508.63 2270.41 32.99 2014-07-03 13:39:49.000 184 33557.45 508.65 2270.39 32.99 2014-07-03 13:39:50.000 184 33557.30 508.63 2270.47 32.99 2014-07-03 13:39:51.000 184 33557.42 508.68 2270.34 32.99 2014-07-03 13:39:52.000 184 33557.40 508.62 2270.37 32.99 2014-07-03 13:39:53.000 184 33557.34 508.63 2270.36 32.99 2014-07-03 13:39:54.000 184 33557.35 508.67 2270.44 32.99 2014-07-03 13:39:55.000 184 33557.38 508.67 2270.40 32.99 2014-07-03 13:39:56.000 184 33557.35 508.66 2270.39 32.99 2014-07-03 13:39:57.000 184 33557.29 508.64 2270.41 32.99 2014-07-03 13:39:58.000 184 33557.35 508.65 2270.46 32.99 2014-07-03 13:39:59.000 184 33557.28 508.60 2270.48 32.99 2014-07-03 13:40:00.000 184 33557.38 508.64 2270.43 32.99 2014-07-03 13:40:01.000 184 33557.35 508.67 2270.44 32.99 2014-07-03 13:40:02.000 184 33557.29 508.67 2270.37 32.99 2014-07-03 13:40:03.000 184 33557.32 508.67 2270.44 32.99 2014-07-03 13:40:04.000 184 33557.29 508.66 2270.36 32.99 2014-07-03 13:40:05.000 184 33557.29 508.65 2270.41 32.99 2014-07-03 13:40:06.000 184 33557.30 508.67 2270.43 32.99 2014-07-03 13:40:06.000 184 33557.35 508.71 2270.43 32.99 2014-07-03 13:40:08.000 184 33557.27 508.64 2270.34 32.99 2014-07-03 13:40:09.000 184 33557.29 508.65 2270.41 32.99 2014-07-03 13:40:10.000 184 33557.39 508.66 2270.36 32.99 2014-07-03 13:40:11.000 184 33557.38 508.66 2270.32 32.99 2014-07-03 13:40:12.000 184 33557.36 508.65 2270.42 32.99 2014-07-03 13:40:13.000 184 33557.35 508.67 2270.37 32.99 2014-07-03 13:40:14.000 184 33557.31 508.69 2270.38 32.99 2014-07-03 13:40:15.000 184 33557.38 508.67 2270.38 32.99 2014-07-03 13:40:16.000 184 33557.39 508.65 2270.32 32.99 2014-07-03 13:40:17.000 184 33557.35 508.69 2270.38 32.99 2014-07-03 13:40:18.000 184 33557.35 508.66 2270.34 32.99 2014-07-03 13:40:19.000 184 33557.38 508.63 2270.34 32.99 2014-07-03 13:40:19.000 184 33557.27 508.68 2270.37 32.99 2014-07-03 13:40:21.000 184 33557.45 508.67 2270.36 32.99 2014-07-03 13:40:22.000 184 33557.40 508.66 2270.28 32.99 2014-07-03 13:40:23.000 184 33557.35 508.68 2270.28 32.99 2014-07-03 13:40:24.000 184 33557.35 508.63 2270.34 32.99 2014-07-03 13:40:25.000 184 33557.38 508.62 2270.30 32.99 2014-07-03 13:40:26.000 184 33557.51 508.68 2270.39 32.99 2014-07-03 13:40:27.000 184 33557.30 508.63 2270.36 32.99 2014-07-03 13:40:28.000 184 33557.43 508.64 2270.34 32.99 2014-07-03 13:40:29.000 184 33557.40 508.62 2270.32 32.99 2014-07-03 13:40:30.000 184 33557.44 508.67 2270.34 32.99 2014-07-03 13:40:31.000 184 33557.49 508.67 2270.24 32.99 2014-07-03 13:40:32.000 184 33557.41 508.65 2270.31 32.99 2014-07-03 13:40:33.000 184 33557.39 508.66 2270.26 32.99 2014-07-03 13:40:34.000 184 33557.50 508.65 2270.33 32.99 2014-07-03 13:40:35.000 184 33557.42 508.65 2270.25 32.99 2014-07-03 13:40:36.000 184 33557.44 508.65 2270.28 32.99 2014-07-03 13:40:37.000 184 33557.49 508.69 2270.28 32.99 2014-07-03 13:40:38.000 184 33557.48 508.64 2270.24 32.99 2014-07-03 13:40:39.000 184 33557.45 508.69 2270.26 32.99 2014-07-03 13:40:40.000 184 33557.41 508.68 2270.22 32.99 2014-07-03 13:40:41.000 184 33557.43 508.67 2270.27 32.99 2014-07-03 13:40:42.000 184 33557.49 508.61 2270.22 32.99 2014-07-03 13:40:43.000 184 33557.54 508.61 2270.25 32.99 2014-07-03 13:40:44.000 184 33557.58 508.63 2270.16 32.99 2014-07-03 13:40:45.000 184 33557.51 508.58 2270.29 32.99 2014-07-03 13:40:46.000 184 33557.48 508.57 2270.13 32.99 2014-07-03 13:40:47.000 184 33557.51 508.59 2270.22 32.99 2014-07-03 13:40:48.000 184 33557.46 508.61 2270.26 32.99 2014-07-03 13:40:49.000 184 33557.61 508.59 2270.19 32.99 2014-07-03 13:40:50.000 184 33557.46 508.59 2270.14 32.99 2014-07-03 13:40:51.000 184 33557.62 508.64 2270.19 32.99 2014-07-03 13:40:52.000 184 33557.53 508.58 2270.23 32.99 2014-07-03 13:40:53.000 184 33557.58 508.58 2270.21 32.99 2014-07-03 13:40:54.000 184 33557.61 508.57 2270.25 32.99 2014-07-03 13:40:55.000 184 33557.58 508.60 2270.17 32.99 2014-07-03 13:40:56.000 184 33557.61 508.61 2270.11 32.99 2014-07-03 13:40:57.000 184 33557.47 508.58 2270.18 32.99 2014-07-03 13:40:58.000 184 33557.62 508.58 2270.19 32.99 2014-07-03 13:40:59.000 184 33557.55 508.60 2270.18 32.99 2014-07-03 13:41:00.000 184 33557.58 508.56 2270.18 32.99 2014-07-03 13:41:00.000 184 33557.62 508.50 2270.09 32.99 2014-07-03 13:41:02.000 184 33557.58 508.57 2270.17 32.99 2014-07-03 13:41:03.000 184 33557.46 508.57 2270.09 32.99 2014-07-03 13:41:04.000 184 33557.65 508.56 2270.15 32.99 2014-07-03 13:41:05.000 184 33557.61 508.55 2270.18 32.99 2014-07-03 13:41:06.000 184 33557.65 508.60 2270.16 32.99 2014-07-03 13:41:07.000 184 33557.63 508.56 2270.13 32.99 2014-07-03 13:41:08.000 184 33557.82 508.55 2270.15 32.99 2014-07-03 13:41:09.000 184 33557.64 508.57 2270.07 32.99 2014-07-03 13:41:10.000 184 33557.58 508.59 2270.07 32.99 2014-07-03 13:41:11.000 184 33557.54 508.57 2269.99 32.99 2014-07-03 13:41:12.000 184 33557.65 508.55 2270.05 32.99 2014-07-03 13:41:13.000 184 33557.64 508.53 2270.01 32.99 2014-07-03 13:41:13.000 184 33557.60 508.55 2269.95 32.99 2014-07-03 13:41:15.000 184 33557.64 508.55 2270.06 32.99 2014-07-03 13:41:16.000 184 33557.57 508.61 2270.06 32.99 2014-07-03 13:41:17.000 184 33557.61 508.59 2270.06 32.99 2014-07-03 13:41:18.000 184 33557.62 508.59 2270.01 32.99 2014-07-03 13:41:19.000 184 33557.68 508.55 2269.95 32.99 2014-07-03 13:41:20.000 184 33557.66 508.58 2269.99 32.99 2014-07-03 13:41:21.000 184 33557.67 508.59 2270.03 32.99 2014-07-03 13:41:22.000 184 33557.65 508.56 2269.97 32.99 2014-07-03 13:41:23.000 184 33557.59 508.58 2269.97 32.99 2014-07-03 13:41:24.000 184 33557.64 508.60 2269.88 32.99 2014-07-03 13:41:25.000 184 33557.62 508.60 2270.06 32.99 2014-07-03 13:41:26.000 184 33557.64 508.53 2270.01 32.99 2014-07-03 13:41:27.000 184 33557.70 508.54 2270.00 32.99 2014-07-03 13:41:28.000 184 33557.69 508.55 2269.94 32.99 2014-07-03 13:41:29.000 184 33557.65 508.52 2269.93 32.99 2014-07-03 13:41:30.000 184 33557.67 508.55 2270.01 32.99 2014-07-03 13:41:31.000 184 33557.61 508.55 2269.99 32.99 2014-07-03 13:41:32.000 184 33557.60 508.50 2269.94 32.99 2014-07-03 13:41:33.000 184 33557.65 508.55 2269.95 32.99 2014-07-03 13:41:34.000 184 33557.74 508.56 2270.00 32.99 2014-07-03 13:41:35.000 184 33557.68 508.55 2270.01 32.99 2014-07-03 13:41:36.000 184 33557.62 508.57 2269.95 32.99 2014-07-03 13:41:37.000 184 33557.61 508.57 2269.90 32.99 2014-07-03 13:41:38.000 184 33557.67 508.57 2269.92 32.99 2014-07-03 13:41:39.000 184 33557.67 508.53 2269.95 32.99 2014-07-03 13:41:40.000 184 33557.67 508.57 2269.96 32.99 2014-07-03 13:41:41.000 184 33557.57 508.55 2269.93 32.99 2014-07-03 13:41:42.000 184 33557.68 508.57 2269.84 32.99 2014-07-03 13:41:43.000 184 33557.68 508.55 2269.95 32.99 2014-07-03 13:41:44.000 184 33557.65 508.62 2269.87 32.99 2014-07-03 13:41:45.000 184 33557.68 508.58 2269.85 32.99 2014-07-03 13:41:46.000 184 33557.66 508.57 2269.91 32.99 2014-07-03 13:41:47.000 184 33557.66 508.56 2269.98 32.99 2014-07-03 13:41:48.000 184 33557.69 508.58 2269.83 32.99 2014-07-03 13:41:49.000 184 33557.72 508.59 2269.84 32.99 2014-07-03 13:41:50.000 184 33557.74 508.58 2269.86 32.99 2014-07-03 13:41:51.000 184 33557.54 508.58 2269.88 32.99 2014-07-03 13:41:52.000 184 33557.74 508.55 2269.94 32.99 2014-07-03 13:41:53.000 184 33557.70 508.56 2269.94 32.99 2014-07-03 13:41:54.000 184 33557.55 508.57 2270.03 32.99 2014-07-03 13:41:54.000 184 33557.67 508.57 2269.91 32.99 2014-07-03 13:41:56.000 184 33557.72 508.58 2269.92 32.99 2014-07-03 13:41:57.000 184 33557.71 508.60 2269.92 32.99 2014-07-03 13:41:58.000 184 33557.57 508.59 2269.85 32.99 2014-07-03 13:41:59.000 184 33557.61 508.57 2269.89 32.99 2014-07-03 13:42:00.000 184 33557.70 508.59 2269.88 32.99 2014-07-03 13:42:01.000 184 33557.57 508.56 2269.90 32.99 2014-07-03 13:42:02.000 184 33557.55 508.60 2269.77 32.99 2014-07-03 13:42:03.000 184 33557.64 508.56 2269.94 32.99 2014-07-03 13:42:04.000 184 33557.73 508.57 2269.94 32.99 2014-07-03 13:42:05.000 184 33557.66 508.56 2269.89 32.99 2014-07-03 13:42:06.000 184 33557.60 508.56 2269.85 32.99 2014-07-03 13:42:07.000 184 33557.63 508.58 2269.89 32.99 2014-07-03 13:42:07.000 184 33557.65 508.55 2269.82 32.99 2014-07-03 13:42:09.000 184 33557.59 508.56 2269.82 32.99 2014-07-03 13:42:10.000 184 33557.58 508.56 2269.84 32.99 2014-07-03 13:42:11.000 184 33557.60 508.58 2269.88 32.99 2014-07-03 13:42:12.000 184 33557.69 508.56 2269.91 32.99 2014-07-03 13:42:13.000 184 33557.65 508.56 2269.83 32.99 2014-07-03 13:42:14.000 184 33557.74 508.56 2269.89 32.99 2014-07-03 13:42:15.000 184 33557.52 508.51 2269.86 32.99 2014-07-03 13:42:16.000 184 33557.69 508.48 2269.85 32.99 2014-07-03 13:42:17.000 184 33557.64 508.48 2269.84 32.99 2014-07-03 13:42:18.000 184 33557.64 508.57 2269.72 32.99 2014-07-03 13:42:19.000 184 33557.60 508.59 2269.92 32.99 2014-07-03 13:42:20.000 184 33557.57 508.58 2269.90 32.99 2014-07-03 13:42:21.000 184 33557.67 508.57 2269.89 32.99 2014-07-03 13:42:22.000 184 33557.54 508.57 2269.93 32.99 2014-07-03 13:42:23.000 184 33557.60 508.57 2269.88 32.99 2014-07-03 13:42:24.000 184 33557.60 508.59 2269.82 32.99 2014-07-03 13:42:25.000 184 33557.52 508.62 2269.77 32.99 2014-07-03 13:42:26.000 184 33557.60 508.62 2269.78 32.99 2014-07-03 13:42:27.000 184 33557.51 508.56 2269.85 32.99 2014-07-03 13:42:28.000 184 33557.64 508.58 2269.84 32.99 2014-07-03 13:42:29.000 184 33557.57 508.55 2269.84 32.99 2014-07-03 13:42:30.000 184 33557.58 508.60 2269.78 32.99 2014-07-03 13:42:31.000 184 33557.57 508.58 2269.74 32.99 2014-07-03 13:42:32.000 184 33557.60 508.63 2269.82 32.99 2014-07-03 13:42:33.000 184 33557.60 508.62 2269.77 32.99 2014-07-03 13:42:34.000 184 33557.50 508.59 2269.75 32.99 2014-07-03 13:42:35.000 184 33557.60 508.59 2269.82 32.99 2014-07-03 13:42:36.000 184 33557.51 508.60 2269.81 32.99 2014-07-03 13:42:37.000 184 33557.49 508.62 2269.76 32.99 2014-07-03 13:42:38.000 184 33557.50 508.61 2269.78 32.99 2014-07-03 13:42:39.000 184 33557.61 508.64 2269.76 32.99 2014-07-03 13:42:40.000 184 33557.49 508.63 2269.84 32.99 2014-07-03 13:42:41.000 184 33557.50 508.60 2269.79 32.99 2014-07-03 13:42:42.000 184 33557.57 508.61 2269.88 32.99 2014-07-03 13:42:43.000 184 33557.52 508.58 2269.86 32.99 2014-07-03 13:42:44.000 184 33557.55 508.60 2269.76 32.99 2014-07-03 13:42:45.000 184 33557.63 508.62 2269.74 32.99 2014-07-03 13:42:46.000 184 33557.48 508.56 2269.87 32.99 2014-07-03 13:42:47.000 184 33557.52 508.57 2269.82 32.99 2014-07-03 13:42:48.000 184 33557.45 508.59 2269.82 32.99 2014-07-03 13:42:48.000 184 33557.46 508.59 2269.84 32.99 2014-07-03 13:42:50.000 184 33557.49 508.58 2269.75 32.99 2014-07-03 13:42:51.000 184 33557.49 508.62 2269.81 32.99 2014-07-03 13:42:52.000 184 33557.51 508.64 2269.91 32.99 2014-07-03 13:42:53.000 184 33557.53 508.61 2269.87 32.99 2014-07-03 13:42:54.000 184 33557.42 508.61 2269.78 32.99 2014-07-03 13:42:55.000 184 33557.48 508.62 2269.79 32.99 2014-07-03 13:42:56.000 184 33557.39 508.60 2269.84 32.99 2014-07-03 13:42:57.000 184 33557.60 508.61 2269.76 32.99 2014-07-03 13:42:58.000 184 33557.55 508.60 2269.74 32.99 2014-07-03 13:42:59.000 184 33557.49 508.56 2269.78 32.99 2014-07-03 13:43:00.000 184 33557.49 508.67 2269.79 32.99 2014-07-03 13:43:01.000 184 33557.51 508.62 2269.78 32.99 2014-07-03 13:43:01.000 184 33557.51 508.63 2269.81 32.99 2014-07-03 13:43:03.000 184 33557.49 508.63 2269.77 32.99 2014-07-03 13:43:04.000 184 33557.45 508.63 2269.76 32.99 2014-07-03 13:43:05.000 184 33557.46 508.61 2269.78 32.99 2014-07-03 13:43:06.000 184 33557.53 508.61 2269.72 32.99 2014-07-03 13:43:07.000 184 33557.47 508.63 2269.70 32.99 2014-07-03 13:43:08.000 184 33557.41 508.64 2269.78 32.99 2014-07-03 13:43:09.000 184 33557.51 508.58 2269.71 32.99 2014-07-03 13:43:10.000 184 33557.52 508.60 2269.75 32.99 2014-07-03 13:43:11.000 184 33557.42 508.61 2269.81 32.99 2014-07-03 13:43:12.000 184 33557.48 508.63 2269.70 32.99 2014-07-03 13:43:13.000 184 33557.51 508.58 2269.77 32.99 2014-07-03 13:43:14.000 184 33557.45 508.59 2269.74 32.99 2014-07-03 13:43:15.000 184 33557.46 508.58 2269.78 32.99 2014-07-03 13:43:16.000 184 33557.40 508.61 2269.78 32.99 2014-07-03 13:43:17.000 184 33557.46 508.60 2269.78 32.99 2014-07-03 13:43:18.000 184 33557.41 508.56 2269.83 32.99 2014-07-03 13:43:19.000 184 33557.40 508.63 2269.84 32.99 2014-07-03 13:43:20.000 184 33557.43 508.61 2269.84 32.99 2014-07-03 13:43:21.000 184 33557.51 508.57 2269.79 32.99 2014-07-03 13:43:22.000 184 33557.43 508.61 2269.75 32.99 2014-07-03 13:43:23.000 184 33557.43 508.55 2269.78 32.99 2014-07-03 13:43:24.000 184 33557.51 508.66 2269.84 32.99 2014-07-03 13:43:25.000 184 33557.45 508.61 2269.76 32.99 2014-07-03 13:43:26.000 184 33557.52 508.65 2269.76 32.99 2014-07-03 13:43:27.000 184 33557.39 508.64 2269.78 32.99 2014-07-03 13:43:28.000 184 33557.49 508.63 2269.75 32.99 2014-07-03 13:43:29.000 184 33557.47 508.61 2269.72 32.99 2014-07-03 13:43:30.000 184 33557.42 508.63 2269.78 32.99 2014-07-03 13:43:31.000 184 33557.52 508.63 2269.76 32.99 2014-07-03 13:43:32.000 184 33557.33 508.59 2269.80 32.99 2014-07-03 13:43:33.000 184 33557.52 508.59 2269.76 32.99 2014-07-03 13:43:34.000 184 33557.55 508.61 2269.69 32.99 2014-07-03 13:43:35.000 184 33557.43 508.59 2269.76 32.99 2014-07-03 13:43:36.000 184 33557.45 508.59 2269.73 32.99 2014-07-03 13:43:37.000 184 33557.51 508.60 2269.66 32.99 2014-07-03 13:43:38.000 184 33557.40 508.55 2269.78 32.99 2014-07-03 13:43:39.000 184 33557.52 508.58 2269.80 32.99 2014-07-03 13:43:40.000 184 33557.53 508.60 2269.69 32.99 2014-07-03 13:43:41.000 184 33557.55 508.58 2269.64 32.99 2014-07-03 13:43:42.000 184 33557.49 508.60 2269.69 32.99 2014-07-03 13:43:42.000 184 33557.54 508.59 2269.65 32.99 2014-07-03 13:43:44.000 184 33557.49 508.55 2269.70 32.99 2014-07-03 13:43:45.000 184 33557.52 508.58 2269.70 32.99 2014-07-03 13:43:46.000 184 33557.53 508.61 2269.59 32.99 2014-07-03 13:43:47.000 184 33557.53 508.57 2269.62 32.99 2014-07-03 13:43:48.000 184 33557.52 508.59 2269.72 32.99 2014-07-03 13:43:49.000 184 33557.47 508.61 2269.66 32.99 2014-07-03 13:43:50.000 184 33557.40 508.62 2269.74 32.99 2014-07-03 13:43:51.000 184 33557.45 508.63 2269.66 32.99 2014-07-03 13:43:52.000 184 33557.49 508.57 2269.74 32.99 2014-07-03 13:43:53.000 184 33557.56 508.58 2269.66 32.99 2014-07-03 13:43:54.000 184 33557.46 508.59 2269.72 32.99 2014-07-03 13:43:55.000 184 33557.58 508.64 2269.66 32.99 2014-07-03 13:43:55.000 184 33557.62 508.61 2269.60 32.99 2014-07-03 13:43:57.000 184 33557.47 508.58 2269.62 32.99 2014-07-03 13:43:58.000 184 33557.55 508.62 2269.62 32.99 2014-07-03 13:43:59.000 184 33557.48 508.60 2269.59 32.99 2014-07-03 13:44:00.000 184 33557.49 508.63 2269.52 32.99 2014-07-03 13:44:01.000 184 33557.55 508.63 2269.56 32.99 2014-07-03 13:44:02.000 184 33557.54 508.61 2269.66 32.99 2014-07-03 13:44:03.000 184 33557.52 508.61 2269.65 32.99 2014-07-03 13:44:04.000 184 33557.54 508.64 2269.62 32.99 2014-07-03 13:44:05.000 184 33557.51 508.62 2269.60 32.99 2014-07-03 13:44:06.000 184 33557.57 508.62 2269.67 32.99 2014-07-03 13:44:07.000 184 33557.54 508.58 2269.59 32.99 2014-07-03 13:44:08.000 184 33557.55 508.60 2269.64 32.99 2014-07-03 13:44:09.000 184 33557.42 508.65 2269.59 32.99 2014-07-03 13:44:10.000 184 33557.46 508.64 2269.63 32.99 2014-07-03 13:44:11.000 184 33557.46 508.61 2269.66 32.99 2014-07-03 13:44:12.000 184 33557.49 508.62 2269.61 32.99 2014-07-03 13:44:13.000 184 33557.43 508.60 2269.62 32.99 2014-07-03 13:44:14.000 184 33557.48 508.59 2269.64 32.99 2014-07-03 13:44:15.000 184 33557.53 508.62 2269.64 32.99 2014-07-03 13:44:16.000 184 33557.54 508.63 2269.61 32.99 2014-07-03 13:44:17.000 184 33557.45 508.61 2269.62 32.99 2014-07-03 13:44:18.000 184 33557.43 508.62 2269.52 32.99 2014-07-03 13:44:19.000 184 33557.42 508.64 2269.59 32.99 2014-07-03 13:44:20.000 184 33557.47 508.63 2269.53 32.99 2014-07-03 13:44:21.000 184 33557.52 508.62 2269.62 32.99 2014-07-03 13:44:22.000 184 33557.46 508.70 2269.57 32.99 2014-07-03 13:44:23.000 184 33557.43 508.67 2269.62 32.99 2014-07-03 13:44:24.000 184 33557.49 508.68 2269.59 32.99 2014-07-03 13:44:25.000 184 33557.42 508.65 2269.60 32.99 2014-07-03 13:44:26.000 184 33557.36 508.64 2269.68 32.99 2014-07-03 13:44:27.000 184 33557.43 508.67 2269.64 32.99 2014-07-03 13:44:28.000 184 33557.42 508.67 2269.59 32.99 2014-07-03 13:44:29.000 184 33557.40 508.66 2269.52 32.99 2014-07-03 13:44:30.000 184 33557.44 508.65 2269.60 32.99 2014-07-03 13:44:31.000 184 33557.46 508.61 2269.56 32.99 2014-07-03 13:44:32.000 184 33557.40 508.62 2269.62 32.99 2014-07-03 13:44:33.000 184 33557.45 508.63 2269.62 32.99 2014-07-03 13:44:34.000 184 33557.50 508.67 2269.61 32.99 2014-07-03 13:44:35.000 184 33557.43 508.62 2269.57 32.99 2014-07-03 13:44:36.000 184 33557.46 508.63 2269.59 32.99 2014-07-03 13:44:36.000 184 33557.49 508.67 2269.59 32.99 2014-07-03 13:44:38.000 184 33557.46 508.66 2269.64 32.99 2014-07-03 13:44:39.000 184 33557.57 508.68 2269.59 32.99 2014-07-03 13:44:40.000 184 33557.43 508.66 2269.66 32.99 2014-07-03 13:44:41.000 184 33557.40 508.66 2269.56 32.99 2014-07-03 13:44:42.000 184 33557.38 508.69 2269.62 32.99 2014-07-03 13:44:43.000 184 33557.44 508.65 2269.56 32.99 2014-07-03 13:44:44.000 184 33557.33 508.64 2269.60 32.99 2014-07-03 13:44:45.000 184 33557.61 508.67 2269.56 32.99 2014-07-03 13:44:46.000 184 33557.40 508.68 2269.66 32.99 2014-07-03 13:44:47.000 184 33557.39 508.65 2269.60 32.99 2014-07-03 13:44:48.000 184 33557.53 508.71 2269.45 32.99 2014-07-03 13:44:49.000 184 33557.50 508.67 2269.55 32.99 2014-07-03 13:44:49.000 184 33557.40 508.62 2269.53 32.99 2014-07-03 13:44:51.000 184 33557.46 508.67 2269.56 32.99 2014-07-03 13:44:52.000 184 33557.55 508.64 2269.51 32.99 2014-07-03 13:44:53.000 184 33557.42 508.62 2269.49 32.99 2014-07-03 13:44:54.000 184 33557.49 508.63 2269.53 32.99 2014-07-03 13:44:55.000 184 33557.45 508.67 2269.59 32.99 2014-07-03 13:44:56.000 184 33557.44 508.64 2269.53 32.99 2014-07-03 13:44:57.000 184 33557.42 508.63 2269.50 32.99 2014-07-03 13:44:58.000 184 33557.46 508.64 2269.45 32.99 2014-07-03 13:44:59.000 184 33557.55 508.61 2269.52 32.99 2014-07-03 13:45:00.000 184 33557.51 508.67 2269.54 32.99 2014-07-03 13:45:01.000 184 33557.53 508.62 2269.54 32.99 2014-07-03 13:45:02.000 184 33557.64 508.65 2269.51 32.99 2014-07-03 13:45:03.000 184 33557.42 508.67 2269.54 32.99 2014-07-03 13:45:04.000 184 33557.42 508.67 2269.45 32.99 2014-07-03 13:45:05.000 184 33557.40 508.63 2269.47 32.99 2014-07-03 13:45:06.000 184 33557.41 508.63 2269.48 32.99 2014-07-03 13:45:07.000 184 33557.46 508.62 2269.52 32.99 2014-07-03 13:45:08.000 184 33557.48 508.65 2269.46 32.99 2014-07-03 13:45:09.000 184 33557.42 508.74 2269.51 32.99 2014-07-03 13:45:10.000 184 33557.48 508.73 2269.48 32.99 2014-07-03 13:45:11.000 184 33557.39 508.69 2269.48 32.99 2014-07-03 13:45:12.000 184 33557.44 508.68 2269.54 32.99 2014-07-03 13:45:13.000 184 33557.42 508.68 2269.53 32.99 2014-07-03 13:45:14.000 184 33557.33 508.67 2269.51 32.99 2014-07-03 13:45:15.000 184 33557.49 508.67 2269.57 32.99 2014-07-03 13:45:16.000 184 33557.53 508.68 2269.44 32.99 2014-07-03 13:45:17.000 184 33557.43 508.67 2269.48 32.99 2014-07-03 13:45:18.000 184 33557.51 508.68 2269.39 32.99 2014-07-03 13:45:19.000 184 33557.40 508.69 2269.57 32.99 2014-07-03 13:45:20.000 184 33557.51 508.64 2269.45 32.99 2014-07-03 13:45:21.000 184 33557.42 508.65 2269.50 32.99 2014-07-03 13:45:22.000 184 33557.62 508.67 2269.45 32.99 2014-07-03 13:45:23.000 184 33557.48 508.65 2269.43 32.99 2014-07-03 13:45:24.000 184 33557.48 508.66 2269.47 32.99 2014-07-03 13:45:25.000 184 33557.46 508.62 2269.49 32.99 2014-07-03 13:45:26.000 184 33557.31 508.71 2269.47 32.99 2014-07-03 13:45:27.000 184 33557.61 508.66 2269.37 32.99 2014-07-03 13:45:28.000 184 33557.46 508.65 2269.41 32.99 2014-07-03 13:45:29.000 184 33557.46 508.65 2269.38 32.99 2014-07-03 13:45:30.000 184 33557.47 508.65 2269.44 32.99 2014-07-03 13:45:30.000 184 33557.49 508.65 2269.43 32.99 2014-07-03 13:45:32.000 184 33557.48 508.65 2269.38 32.99 2014-07-03 13:45:33.000 184 33557.52 508.69 2269.45 32.99 2014-07-03 13:45:34.000 184 33557.43 508.70 2269.38 32.99 2014-07-03 13:45:35.000 184 33557.49 508.68 2269.43 32.99 2014-07-03 13:45:36.000 184 33557.41 508.63 2269.44 32.99 2014-07-03 13:45:37.000 184 33557.49 508.66 2269.35 32.99 2014-07-03 13:45:38.000 184 33557.47 508.66 2269.49 32.99 2014-07-03 13:45:39.000 184 33557.49 508.66 2269.43 32.99 2014-07-03 13:45:40.000 184 33557.47 508.63 2269.36 32.99 2014-07-03 13:45:41.000 184 33557.45 508.61 2269.36 32.99 2014-07-03 13:45:42.000 184 33557.42 508.66 2269.35 32.99 2014-07-03 13:45:43.000 184 33557.52 508.61 2269.38 32.99 2014-07-03 13:45:43.000 184 33557.54 508.62 2269.38 32.99 2014-07-03 13:45:45.000 184 33557.43 508.62 2269.44 32.99 2014-07-03 13:45:46.000 184 33557.50 508.63 2269.38 32.99 2014-07-03 13:45:47.000 184 33557.39 508.67 2269.36 32.99 2014-07-03 13:45:48.000 184 33557.48 508.63 2269.35 32.99 2014-07-03 13:45:49.000 184 33557.55 508.61 2269.35 32.99 2014-07-03 13:45:50.000 184 33557.51 508.64 2269.37 32.99 2014-07-03 13:45:51.000 184 33557.45 508.65 2269.41 32.99 2014-07-03 13:45:52.000 184 33557.55 508.62 2269.44 32.99 2014-07-03 13:45:53.000 184 33557.58 508.60 2269.34 32.99 2014-07-03 13:45:54.000 184 33557.49 508.58 2269.35 32.99 2014-07-03 13:45:55.000 184 33557.51 508.61 2269.26 32.99 2014-07-03 13:45:56.000 184 33557.55 508.61 2269.34 32.99 2014-07-03 13:45:57.000 184 33557.57 508.63 2269.29 32.99 2014-07-03 13:45:58.000 184 33557.58 508.61 2269.27 32.99 2014-07-03 13:45:59.000 184 33557.53 508.59 2269.28 32.99 2014-07-03 13:46:00.000 184 33557.59 508.58 2269.25 32.99 2014-07-03 13:46:01.000 184 33557.58 508.58 2269.32 32.99 2014-07-03 13:46:02.000 184 33557.60 508.60 2269.29 32.99 2014-07-03 13:46:03.000 184 33557.60 508.56 2269.34 32.99 2014-07-03 13:46:04.000 184 33557.65 508.49 2269.41 32.99 2014-07-03 13:46:05.000 184 33557.61 508.48 2269.36 32.99 2014-07-03 13:46:06.000 184 33557.63 508.56 2269.30 32.99 2014-07-03 13:46:07.000 184 33557.65 508.56 2269.29 32.99 2014-07-03 13:46:08.000 184 33557.68 508.54 2269.36 32.99 2014-07-03 13:46:09.000 184 33557.63 508.59 2269.24 32.99 2014-07-03 13:46:10.000 184 33557.66 508.52 2269.24 32.99 2014-07-03 13:46:11.000 184 33557.58 508.55 2269.30 32.98 2014-07-03 13:46:12.000 184 33557.65 508.53 2269.26 32.99 2014-07-03 13:46:13.000 184 33557.58 508.49 2269.28 32.98 2014-07-03 13:46:14.000 184 33557.71 508.54 2269.27 32.98 2014-07-03 13:46:15.000 184 33557.62 508.50 2269.19 32.98 2014-07-03 13:46:16.000 184 33557.69 508.52 2269.22 32.98 2014-07-03 13:46:17.000 184 33557.65 508.50 2269.20 32.98 2014-07-03 13:46:18.000 184 33557.73 508.52 2269.19 32.98 2014-07-03 13:46:19.000 184 33557.64 508.49 2269.21 32.98 2014-07-03 13:46:20.000 184 33557.67 508.47 2269.16 32.98 2014-07-03 13:46:21.000 184 33557.73 508.49 2269.21 32.98 2014-07-03 13:46:22.000 184 33557.68 508.47 2269.06 32.98 2014-07-03 13:46:23.000 184 33557.70 508.46 2269.06 32.98 2014-07-03 13:46:24.000 184 33557.68 508.53 2269.13 32.98 2014-07-03 13:46:24.000 184 33557.81 508.44 2269.16 32.98 2014-07-03 13:46:26.000 184 33557.64 508.45 2269.07 32.98 2014-07-03 13:46:27.000 184 33557.78 508.50 2269.10 32.98 2014-07-03 13:46:28.000 184 33557.82 508.48 2269.19 32.98 2014-07-03 13:46:29.000 184 33557.78 508.50 2269.20 32.98 2014-07-03 13:46:30.000 184 33557.84 508.47 2269.12 32.98 2014-07-03 13:46:31.000 184 33557.79 508.47 2269.17 32.98 2014-07-03 13:46:32.000 184 33557.88 508.50 2269.04 32.98 2014-07-03 13:46:33.000 184 33557.79 508.51 2269.14 32.98 2014-07-03 13:46:34.000 184 33557.88 508.46 2269.10 32.98 2014-07-03 13:46:35.000 184 33557.82 508.45 2269.03 32.98 2014-07-03 13:46:36.000 184 33557.88 508.45 2269.09 32.98 2014-07-03 13:46:37.000 184 33557.85 508.46 2269.10 32.98 2014-07-03 13:46:37.000 184 33557.76 508.46 2269.09 32.98 2014-07-03 13:46:39.000 184 33557.88 508.50 2269.04 32.98 2014-07-03 13:46:40.000 184 33557.92 508.49 2269.06 32.98 2014-07-03 13:46:41.000 184 33557.81 508.46 2269.01 32.98 2014-07-03 13:46:42.000 184 33557.86 508.47 2269.04 32.98 2014-07-03 13:46:43.000 184 33557.86 508.42 2269.11 32.98 2014-07-03 13:46:44.000 184 33557.88 508.43 2269.01 32.98 2014-07-03 13:46:45.000 184 33557.89 508.41 2269.02 32.98 2014-07-03 13:46:46.000 184 33557.94 508.42 2269.05 32.98 2014-07-03 13:46:47.000 184 33557.91 508.41 2269.05 32.98 2014-07-03 13:46:48.000 184 33557.99 508.44 2269.00 32.98 2014-07-03 13:46:49.000 184 33557.95 508.43 2269.05 32.98 2014-07-03 13:46:50.000 184 33557.95 508.42 2268.99 32.98 2014-07-03 13:46:51.000 184 33557.95 508.45 2269.00 32.98 2014-07-03 13:46:52.000 184 33558.01 508.42 2268.85 32.98 2014-07-03 13:46:53.000 184 33557.95 508.40 2268.97 32.98 2014-07-03 13:46:54.000 184 33557.96 508.44 2269.04 32.98 2014-07-03 13:46:55.000 184 33557.95 508.37 2268.94 32.98 2014-07-03 13:46:56.000 184 33557.88 508.38 2269.00 32.98 2014-07-03 13:46:57.000 184 33557.95 508.44 2268.91 32.98 2014-07-03 13:46:58.000 184 33557.95 508.44 2268.95 32.98 2014-07-03 13:46:59.000 184 33557.86 508.42 2268.96 32.98 2014-07-03 13:47:00.000 184 33557.94 508.42 2268.91 32.98 2014-07-03 13:47:01.000 184 33557.98 508.42 2269.00 32.98 2014-07-03 13:47:02.000 184 33557.90 508.40 2268.95 32.98 2014-07-03 13:47:03.000 184 33558.01 508.41 2268.91 32.98 2014-07-03 13:47:04.000 184 33557.90 508.41 2268.94 32.98 2014-07-03 13:47:05.000 184 33558.01 508.39 2268.89 32.98 2014-07-03 13:47:06.000 184 33557.92 508.43 2268.91 32.98 2014-07-03 13:47:07.000 184 33557.99 508.38 2268.84 32.98 2014-07-03 13:47:08.000 184 33557.98 508.41 2268.82 32.98 2014-07-03 13:47:09.000 184 33557.97 508.43 2268.91 32.98 2014-07-03 13:47:10.000 184 33557.98 508.32 2268.87 32.98 2014-07-03 13:47:11.000 184 33557.96 508.35 2268.86 32.98 2014-07-03 13:47:12.000 184 33557.96 508.41 2268.93 32.98 2014-07-03 13:47:13.000 184 33558.01 508.44 2268.92 32.98 2014-07-03 13:47:14.000 184 33557.95 508.40 2268.82 32.98 2014-07-03 13:47:15.000 184 33557.87 508.36 2268.85 32.98 2014-07-03 13:47:16.000 184 33557.97 508.39 2268.85 32.98 2014-07-03 13:47:17.000 184 33557.92 508.37 2268.76 32.98 2014-07-03 13:47:18.000 184 33557.96 508.40 2268.86 32.98 2014-07-03 13:47:18.000 184 33557.96 508.36 2268.94 32.98 2014-07-03 13:47:20.000 184 33557.94 508.35 2268.82 32.98 2014-07-03 13:47:21.000 184 33557.93 508.38 2268.84 32.98 2014-07-03 13:47:22.000 184 33557.89 508.39 2268.84 32.98 2014-07-03 13:47:23.000 184 33557.96 508.34 2268.88 32.98 2014-07-03 13:47:24.000 184 33557.94 508.38 2268.88 32.98 2014-07-03 13:47:25.000 184 33557.96 508.38 2268.79 32.98 2014-07-03 13:47:26.000 184 33557.89 508.39 2268.88 32.98 2014-07-03 13:47:27.000 184 33557.94 508.38 2268.75 32.98 2014-07-03 13:47:28.000 184 33558.00 508.34 2268.84 32.98 2014-07-03 13:47:29.000 184 33557.99 508.36 2268.84 32.98 2014-07-03 13:47:30.000 184 33557.94 508.41 2268.78 32.98 2014-07-03 13:47:31.000 184 33557.99 508.35 2268.82 32.98 2014-07-03 13:47:31.000 184 33557.96 508.39 2268.72 32.98 2014-07-03 13:47:33.000 184 33557.96 508.37 2268.74 32.98 2014-07-03 13:47:34.000 184 33557.98 508.36 2268.68 32.98 2014-07-03 13:47:35.000 184 33557.97 508.37 2268.73 32.98 2014-07-03 13:47:36.000 184 33558.01 508.38 2268.78 32.98 2014-07-03 13:47:37.000 184 33557.94 508.37 2268.63 32.98 2014-07-03 13:47:38.000 184 33557.93 508.36 2268.82 32.98 2014-07-03 13:47:39.000 184 33557.94 508.35 2268.72 32.98 2014-07-03 13:47:40.000 184 33558.08 508.35 2268.79 32.98 2014-07-03 13:47:41.000 184 33557.98 508.33 2268.74 32.98 2014-07-03 13:47:42.000 184 33557.91 508.35 2268.73 32.98 2014-07-03 13:47:43.000 184 33557.94 508.41 2268.73 32.98 2014-07-03 13:47:44.000 184 33558.11 508.40 2268.70 32.98 2014-07-03 13:47:45.000 184 33558.00 508.37 2268.73 32.98 2014-07-03 13:47:46.000 184 33558.06 508.40 2268.76 32.98 2014-07-03 13:47:47.000 184 33557.98 508.39 2268.76 32.98 2014-07-03 13:47:48.000 184 33557.96 508.39 2268.76 32.98 2014-07-03 13:47:49.000 184 33557.94 508.42 2268.75 32.98 2014-07-03 13:47:50.000 184 33558.02 508.37 2268.69 32.98 2014-07-03 13:47:51.000 184 33557.98 508.34 2268.74 32.98 2014-07-03 13:47:52.000 184 33557.91 508.37 2268.71 32.98 2014-07-03 13:47:53.000 184 33558.02 508.32 2268.72 32.98 2014-07-03 13:47:54.000 184 33558.01 508.32 2268.75 32.98 2014-07-03 13:47:55.000 184 33558.04 508.31 2268.69 32.98 2014-07-03 13:47:56.000 184 33558.11 508.40 2268.63 32.98 2014-07-03 13:47:57.000 184 33558.01 508.31 2268.72 32.98 2014-07-03 13:47:58.000 184 33557.95 508.33 2268.64 32.98 2014-07-03 13:47:59.000 184 33558.04 508.31 2268.70 32.98 2014-07-03 13:48:00.000 184 33558.05 508.34 2268.64 32.98 2014-07-03 13:48:01.000 184 33557.93 508.31 2268.67 32.98 2014-07-03 13:48:02.000 184 33558.02 508.31 2268.70 32.98 2014-07-03 13:48:03.000 184 33558.05 508.32 2268.60 32.98 2014-07-03 13:48:04.000 184 33558.04 508.34 2268.66 32.98 2014-07-03 13:48:05.000 184 33557.98 508.30 2268.64 32.98 2014-07-03 13:48:06.000 184 33557.99 508.31 2268.69 32.98 2014-07-03 13:48:07.000 184 33558.02 508.30 2268.64 32.98 2014-07-03 13:48:08.000 184 33558.03 508.31 2268.67 32.98 2014-07-03 13:48:09.000 184 33558.05 508.31 2268.67 32.98 2014-07-03 13:48:10.000 184 33557.85 508.32 2268.57 32.98 2014-07-03 13:48:11.000 184 33557.98 508.33 2268.74 32.98 2014-07-03 13:48:12.000 184 33558.04 508.32 2268.76 32.98 2014-07-03 13:48:12.000 184 33557.99 508.34 2268.67 32.98 2014-07-03 13:48:14.000 184 33558.02 508.29 2268.70 32.98 2014-07-03 13:48:15.000 184 33558.10 508.28 2268.63 32.98 2014-07-03 13:48:16.000 184 33557.93 508.34 2268.60 32.98 2014-07-03 13:48:17.000 184 33558.12 508.31 2268.64 32.98 2014-07-03 13:48:18.000 184 33557.96 508.30 2268.61 32.98 2014-07-03 13:48:19.000 184 33558.03 508.30 2268.63 32.98 2014-07-03 13:48:20.000 184 33557.98 508.33 2268.56 32.98 2014-07-03 13:48:21.000 184 33557.82 508.32 2268.64 32.98 2014-07-03 13:48:22.000 184 33558.03 508.33 2268.61 32.98 2014-07-03 13:48:23.000 184 33557.83 508.35 2268.63 32.98 2014-07-03 13:48:24.000 184 33557.94 508.35 2268.57 32.98 2014-07-03 13:48:25.000 184 33557.95 508.33 2268.59 32.98 2014-07-03 13:48:25.000 184 33558.01 508.35 2268.59 32.98 2014-07-03 13:48:27.000 184 33557.99 508.35 2268.57 32.98 2014-07-03 13:48:28.000 184 33557.90 508.30 2268.69 32.98 2014-07-03 13:48:29.000 184 33557.98 508.34 2268.57 32.98 2014-07-03 13:48:30.000 184 33557.93 508.29 2268.58 32.98 2014-07-03 13:48:31.000 184 33557.95 508.37 2268.57 32.98 2014-07-03 13:48:32.000 184 33557.99 508.35 2268.56 32.98 2014-07-03 13:48:33.000 184 33557.95 508.34 2268.65 32.98 2014-07-03 13:48:34.000 184 33557.90 508.39 2268.68 32.98 2014-07-03 13:48:35.000 184 33558.01 508.32 2268.59 32.98 2014-07-03 13:48:36.000 184 33557.85 508.31 2268.61 32.98 2014-07-03 13:48:37.000 184 33557.94 508.32 2268.56 32.98 2014-07-03 13:48:38.000 184 33557.90 508.32 2268.49 32.98 2014-07-03 13:48:39.000 184 33557.92 508.33 2268.55 32.98 2014-07-03 13:48:40.000 184 33557.92 508.31 2268.57 32.98 2014-07-03 13:48:41.000 184 33557.94 508.34 2268.54 32.98 2014-07-03 13:48:42.000 184 33557.85 508.36 2268.51 32.98 2014-07-03 13:48:43.000 184 33558.00 508.31 2268.61 32.98 2014-07-03 13:48:44.000 184 33557.95 508.31 2268.59 32.98 2014-07-03 13:48:45.000 184 33557.89 508.30 2268.52 32.98 2014-07-03 13:48:46.000 184 33557.88 508.37 2268.52 32.98 2014-07-03 13:48:47.000 184 33557.86 508.37 2268.57 32.98 2014-07-03 13:48:48.000 184 33557.90 508.35 2268.57 32.98 2014-07-03 13:48:49.000 184 33557.89 508.35 2268.56 32.98 2014-07-03 13:48:50.000 184 33557.99 508.34 2268.49 32.98 2014-07-03 13:48:51.000 184 33557.79 508.34 2268.59 32.98 2014-07-03 13:48:52.000 184 33557.92 508.33 2268.55 32.98 2014-07-03 13:48:53.000 184 33557.89 508.33 2268.49 32.98 2014-07-03 13:48:54.000 184 33557.86 508.33 2268.51 32.98 2014-07-03 13:48:55.000 184 33557.93 508.33 2268.51 32.98 2014-07-03 13:48:56.000 184 33557.87 508.32 2268.60 32.98 2014-07-03 13:48:57.000 184 33557.89 508.34 2268.49 32.98 2014-07-03 13:48:58.000 184 33557.88 508.30 2268.50 32.98 2014-07-03 13:48:59.000 184 33557.86 508.34 2268.52 32.98 2014-07-03 13:49:00.000 184 33557.88 508.32 2268.53 32.98 2014-07-03 13:49:01.000 184 33557.89 508.32 2268.42 32.98 2014-07-03 13:49:02.000 184 33557.83 508.32 2268.46 32.98 2014-07-03 13:49:03.000 184 33557.85 508.32 2268.52 32.98 2014-07-03 13:49:04.000 184 33557.82 508.35 2268.42 32.98 2014-07-03 13:49:05.000 184 33557.80 508.36 2268.42 32.98 2014-07-03 13:49:06.000 184 33557.83 508.36 2268.45 32.98 2014-07-03 13:49:06.000 184 33557.82 508.30 2268.59 32.98 2014-07-03 13:49:08.000 184 33557.79 508.33 2268.59 32.98 2014-07-03 13:49:09.000 184 33557.82 508.32 2268.47 32.98 2014-07-03 13:49:10.000 184 33557.80 508.32 2268.59 32.98 2014-07-03 13:49:11.000 184 33557.85 508.34 2268.57 32.98 2014-07-03 13:49:12.000 184 33557.83 508.36 2268.54 32.98 2014-07-03 13:49:13.000 184 33557.79 508.34 2268.52 32.98 2014-07-03 13:49:14.000 184 33557.78 508.38 2268.58 32.98 2014-07-03 13:49:15.000 184 33557.75 508.34 2268.49 32.98 2014-07-03 13:49:16.000 184 33557.77 508.33 2268.47 32.98 2014-07-03 13:49:17.000 184 33557.77 508.37 2268.57 32.98 2014-07-03 13:49:18.000 184 33557.69 508.32 2268.57 32.98 2014-07-03 13:49:19.000 184 33557.77 508.36 2268.53 32.98 2014-07-03 13:49:19.000 184 33557.64 508.35 2268.49 32.98 2014-07-03 13:49:21.000 184 33557.72 508.33 2268.42 32.98 2014-07-03 13:49:22.000 184 33557.62 508.36 2268.49 32.98 2014-07-03 13:49:23.000 184 33557.68 508.34 2268.52 32.98 2014-07-03 13:49:24.000 184 33557.68 508.32 2268.45 32.98 2014-07-03 13:49:25.000 184 33557.71 508.36 2268.52 32.98 2014-07-03 13:49:26.000 184 33557.70 508.38 2268.53 32.98 2014-07-03 13:49:27.000 184 33557.68 508.40 2268.53 32.98 2014-07-03 13:49:28.000 184 33557.58 508.40 2268.61 32.98 2014-07-03 13:49:29.000 184 33557.64 508.36 2268.49 32.98 2014-07-03 13:49:30.000 184 33557.58 508.39 2268.49 32.98 2014-07-03 13:49:31.000 184 33557.50 508.42 2268.54 32.98 2014-07-03 13:49:32.000 184 33557.52 508.36 2268.57 32.98 2014-07-03 13:49:33.000 184 33557.53 508.36 2268.64 32.98 2014-07-03 13:49:34.000 184 33557.52 508.40 2268.58 32.98 2014-07-03 13:49:35.000 184 33557.65 508.39 2268.61 32.98 2014-07-03 13:49:36.000 184 33557.52 508.39 2268.58 32.98 2014-07-03 13:49:37.000 184 33557.49 508.40 2268.53 32.98 2014-07-03 13:49:38.000 184 33557.60 508.42 2268.50 32.98 2014-07-03 13:49:39.000 184 33557.51 508.36 2268.64 32.98 2014-07-03 13:49:40.000 184 33557.49 508.40 2268.50 32.98 2014-07-03 13:49:41.000 184 33557.40 508.39 2268.59 32.98 2014-07-03 13:49:42.000 184 33557.39 508.37 2268.54 32.98 2014-07-03 13:49:43.000 184 33557.48 508.38 2268.55 32.98 2014-07-03 13:49:44.000 184 33557.41 508.43 2268.60 32.98 2014-07-03 13:49:45.000 184 33557.39 508.42 2268.64 32.98 2014-07-03 13:49:46.000 184 33557.39 508.42 2268.63 32.98 2014-07-03 13:49:47.000 184 33557.37 508.44 2268.61 32.98 2014-07-03 13:49:48.000 184 33557.45 508.42 2268.54 32.98 2014-07-03 13:49:49.000 184 33557.30 508.44 2268.63 32.98 2014-07-03 13:49:50.000 184 33557.41 508.40 2268.64 32.98 2014-07-03 13:49:51.000 184 33557.38 508.39 2268.71 32.98 2014-07-03 13:49:52.000 184 33557.39 508.38 2268.70 32.98 2014-07-03 13:49:53.000 184 33557.39 508.38 2268.66 32.98 2014-07-03 13:49:54.000 184 33557.41 508.40 2268.63 32.98 2014-07-03 13:49:55.000 184 33557.29 508.43 2268.65 32.98 2014-07-03 13:49:56.000 184 33557.29 508.44 2268.68 32.98 2014-07-03 13:49:57.000 184 33557.29 508.42 2268.64 32.98 2014-07-03 13:49:58.000 184 33557.35 508.46 2268.64 32.98 2014-07-03 13:49:59.000 184 33557.29 508.45 2268.56 32.98 2014-07-03 13:50:00.000 184 33557.28 508.44 2268.58 32.98 2014-07-03 13:50:00.000 184 33557.24 508.44 2268.62 32.98 2014-07-03 13:50:02.000 184 33557.33 508.46 2268.67 32.98 2014-07-03 13:50:03.000 184 33557.26 508.43 2268.65 32.98 2014-07-03 13:50:04.000 184 33557.27 508.43 2268.72 32.98 2014-07-03 13:50:05.000 184 33557.35 508.44 2268.70 32.98 2014-07-03 13:50:06.000 184 33557.22 508.46 2268.78 32.98 2014-07-03 13:50:07.000 184 33557.23 508.44 2268.69 32.98 2014-07-03 13:50:08.000 184 33557.14 508.47 2268.69 32.98 2014-07-03 13:50:09.000 184 33557.14 508.43 2268.66 32.98 2014-07-03 13:50:10.000 184 33557.24 508.42 2268.69 32.98 2014-07-03 13:50:11.000 184 33557.20 508.43 2268.57 32.98 2014-07-03 13:50:12.000 184 33557.09 508.41 2268.67 32.98 2014-07-03 13:50:13.000 184 33557.15 508.49 2268.63 32.98 2014-07-03 13:50:13.000 184 33557.17 508.42 2268.66 32.98 2014-07-03 13:50:15.000 184 33557.17 508.46 2268.65 32.98 2014-07-03 13:50:16.000 184 33557.27 508.45 2268.65 32.98 2014-07-03 13:50:17.000 184 33557.02 508.48 2268.67 32.98 2014-07-03 13:50:18.000 184 33557.08 508.44 2268.68 32.98 2014-07-03 13:50:19.000 184 33557.04 508.43 2268.70 32.98 2014-07-03 13:50:20.000 184 33557.09 508.45 2268.64 32.98 2014-07-03 13:50:21.000 184 33557.14 508.50 2268.64 32.98 2014-07-03 13:50:22.000 184 33557.09 508.49 2268.77 32.98 2014-07-03 13:50:23.000 184 33557.08 508.46 2268.76 32.98 2014-07-03 13:50:24.000 184 33557.08 508.47 2268.69 32.98 2014-07-03 13:50:25.000 184 33557.07 508.49 2268.69 32.98 2014-07-03 13:50:26.000 184 33557.04 508.51 2268.63 32.98 2014-07-03 13:50:27.000 184 33557.00 508.46 2268.74 32.98 2014-07-03 13:50:28.000 184 33556.99 508.49 2268.67 32.98 2014-07-03 13:50:29.000 184 33557.17 508.47 2268.81 32.98 2014-07-03 13:50:30.000 184 33557.00 508.49 2268.67 32.98 2014-07-03 13:50:31.000 184 33557.05 508.51 2268.69 32.98 2014-07-03 13:50:32.000 184 33557.10 508.51 2268.67 32.98 2014-07-03 13:50:33.000 184 33557.07 508.51 2268.64 32.98 2014-07-03 13:50:34.000 184 33556.98 508.56 2268.73 32.98 2014-07-03 13:50:35.000 184 33557.06 508.56 2268.69 32.98 2014-07-03 13:50:36.000 184 33557.04 508.53 2268.61 32.98 2014-07-03 13:50:37.000 184 33557.08 508.54 2268.69 32.98 2014-07-03 13:50:38.000 184 33557.05 508.53 2268.73 32.98 2014-07-03 13:50:39.000 184 33556.91 508.53 2268.64 32.98 2014-07-03 13:50:40.000 184 33557.10 508.53 2268.64 32.98 2014-07-03 13:50:41.000 184 33556.90 508.56 2268.59 32.98 2014-07-03 13:50:42.000 184 33556.96 508.54 2268.62 32.98 2014-07-03 13:50:43.000 184 33556.94 508.55 2268.61 32.98 2014-07-03 13:50:44.000 184 33557.07 508.55 2268.64 32.98 2014-07-03 13:50:45.000 184 33556.95 508.52 2268.64 32.98 2014-07-03 13:50:46.000 184 33557.00 508.49 2268.66 32.98 2014-07-03 13:50:47.000 184 33556.92 508.56 2268.67 32.98 2014-07-03 13:50:48.000 184 33556.95 508.55 2268.67 32.98 2014-07-03 13:50:49.000 184 33556.98 508.58 2268.70 32.98 2014-07-03 13:50:50.000 184 33556.98 508.56 2268.61 32.98 2014-07-03 13:50:51.000 184 33556.97 508.55 2268.71 32.98 2014-07-03 13:50:52.000 184 33556.89 508.52 2268.67 32.98 2014-07-03 13:50:53.000 184 33557.02 508.57 2268.64 32.98 2014-07-03 13:50:54.000 184 33556.92 508.58 2268.67 32.98 2014-07-03 13:50:54.000 184 33556.99 508.57 2268.72 32.98 2014-07-03 13:50:56.000 184 33556.86 508.57 2268.67 32.98 2014-07-03 13:50:57.000 184 33556.93 508.57 2268.66 32.98 2014-07-03 13:50:58.000 184 33556.96 508.62 2268.68 32.98 2014-07-03 13:50:59.000 184 33556.90 508.63 2268.61 32.98 2014-07-03 13:51:00.000 184 33556.84 508.60 2268.63 32.98 2014-07-03 13:51:01.000 184 33557.00 508.56 2268.66 32.98 2014-07-03 13:51:02.000 184 33556.93 508.59 2268.76 32.98 2014-07-03 13:51:03.000 184 33556.94 508.63 2268.67 32.98 2014-07-03 13:51:04.000 184 33556.82 508.57 2268.64 32.98 2014-07-03 13:51:05.000 184 33556.83 508.62 2268.72 32.98 2014-07-03 13:51:06.000 184 33556.82 508.61 2268.64 32.98 2014-07-03 13:51:07.000 184 33556.81 508.58 2268.72 32.98 2014-07-03 13:51:07.000 184 33556.79 508.60 2268.73 32.98 2014-07-03 13:51:09.000 184 33556.78 508.63 2268.61 32.98 2014-07-03 13:51:10.000 184 33556.74 508.63 2268.71 32.98 2014-07-03 13:51:11.000 184 33556.86 508.56 2268.70 32.98 2014-07-03 13:51:12.000 184 33556.77 508.59 2268.63 32.98 2014-07-03 13:51:13.000 184 33556.82 508.61 2268.67 32.98 2014-07-03 13:51:14.000 184 33556.84 508.61 2268.60 32.98 2014-07-03 13:51:15.000 184 33556.81 508.66 2268.66 32.98 2014-07-03 13:51:16.000 184 33556.69 508.62 2268.61 32.98 2014-07-03 13:51:17.000 184 33556.79 508.61 2268.61 32.98 2014-07-03 13:51:18.000 184 33556.79 508.60 2268.71 32.98 2014-07-03 13:51:19.000 184 33556.81 508.65 2268.63 32.98 2014-07-03 13:51:20.000 184 33556.80 508.65 2268.67 32.98 2014-07-03 13:51:21.000 184 33556.78 508.61 2268.67 32.98 2014-07-03 13:51:22.000 184 33556.68 508.61 2268.64 32.98 2014-07-03 13:51:23.000 184 33556.82 508.65 2268.61 32.98 2014-07-03 13:51:24.000 184 33556.67 508.60 2268.60 32.98 2014-07-03 13:51:25.000 184 33556.71 508.67 2268.70 32.98 2014-07-03 13:51:26.000 184 33556.75 508.65 2268.64 32.98 2014-07-03 13:51:27.000 184 33556.68 508.63 2268.73 32.98 2014-07-03 13:51:28.000 184 33556.68 508.63 2268.58 32.98 2014-07-03 13:51:29.000 184 33556.66 508.63 2268.63 32.98 2014-07-03 13:51:30.000 184 33556.65 508.63 2268.60 32.98 2014-07-03 13:51:31.000 184 33556.64 508.64 2268.56 32.98 2014-07-03 13:51:32.000 184 33556.66 508.66 2268.67 32.98 2014-07-03 13:51:33.000 184 33556.56 508.70 2268.64 32.98 2014-07-03 13:51:34.000 184 33556.55 508.64 2268.66 32.98 2014-07-03 13:51:35.000 184 33556.62 508.64 2268.67 32.98 2014-07-03 13:51:36.000 184 33556.55 508.63 2268.67 32.98 2014-07-03 13:51:37.000 184 33556.56 508.69 2268.57 32.98 2014-07-03 13:51:38.000 184 33556.55 508.67 2268.63 32.98 2014-07-03 13:51:39.000 184 33556.63 508.69 2268.64 32.98 2014-07-03 13:51:40.000 184 33556.45 508.69 2268.71 32.98 2014-07-03 13:51:41.000 184 33556.51 508.70 2268.70 32.98 2014-07-03 13:51:42.000 184 33556.43 508.73 2268.60 32.98 2014-07-03 13:51:43.000 184 33556.51 508.63 2268.69 32.98 2014-07-03 13:51:44.000 184 33556.47 508.69 2268.60 32.98 2014-07-03 13:51:45.000 184 33556.52 508.66 2268.64 32.98 2014-07-03 13:51:46.000 184 33556.37 508.65 2268.67 32.98 2014-07-03 13:51:47.000 184 33556.43 508.72 2268.69 32.98 2014-07-03 13:51:48.000 184 33556.43 508.73 2268.65 32.98 2014-07-03 13:51:48.000 184 33556.42 508.74 2268.66 32.98 2014-07-03 13:51:50.000 184 33556.44 508.74 2268.76 32.98 2014-07-03 13:51:51.000 184 33556.48 508.71 2268.73 32.98 2014-07-03 13:51:52.000 184 33556.31 508.72 2268.70 32.98 2014-07-03 13:51:53.000 184 33556.28 508.76 2268.68 32.98 2014-07-03 13:51:54.000 184 33556.25 508.71 2268.64 32.98 2014-07-03 13:51:55.000 184 33556.27 508.74 2268.67 32.98 2014-07-03 13:51:56.000 184 33556.27 508.74 2268.74 32.98 2014-07-03 13:51:57.000 184 33556.26 508.77 2268.73 32.98 2014-07-03 13:51:58.000 184 33556.15 508.73 2268.61 32.98 2014-07-03 13:51:59.000 184 33556.27 508.73 2268.78 32.98 2014-07-03 13:52:00.000 184 33556.22 508.75 2268.72 32.98 2014-07-03 13:52:01.000 184 33556.20 508.75 2268.75 32.98 2014-07-03 13:52:01.000 184 33556.09 508.78 2268.70 32.98 2014-07-03 13:52:03.000 184 33556.12 508.78 2268.67 32.98 2014-07-03 13:52:04.000 184 33556.06 508.75 2268.78 32.98 2014-07-03 13:52:05.000 184 33556.13 508.80 2268.65 32.98 2014-07-03 13:52:06.000 184 33556.04 508.81 2268.73 32.98 2014-07-03 13:52:07.000 184 33556.15 508.79 2268.70 32.98 2014-07-03 13:52:08.000 184 33556.10 508.79 2268.72 32.98 2014-07-03 13:52:09.000 184 33556.03 508.81 2268.83 32.98 2014-07-03 13:52:10.000 184 33556.01 508.79 2268.80 32.98 2014-07-03 13:52:11.000 184 33556.10 508.77 2268.72 32.98 2014-07-03 13:52:12.000 184 33555.96 508.79 2268.65 32.98 2014-07-03 13:52:13.000 184 33556.02 508.77 2268.66 32.98 2014-07-03 13:52:14.000 184 33555.97 508.84 2268.73 32.98 2014-07-03 13:52:15.000 184 33555.98 508.82 2268.79 32.98 2014-07-03 13:52:16.000 184 33555.91 508.79 2268.81 32.98 2014-07-03 13:52:17.000 184 33555.96 508.81 2268.73 32.98 2014-07-03 13:52:18.000 184 33555.95 508.81 2268.70 32.98 2014-07-03 13:52:19.000 184 33555.91 508.79 2268.79 32.98 2014-07-03 13:52:20.000 184 33555.94 508.87 2268.85 32.98 2014-07-03 13:52:21.000 184 33555.95 508.82 2268.82 32.98 2014-07-03 13:52:22.000 184 33555.90 508.85 2268.84 32.98 2014-07-03 13:52:23.000 184 33555.98 508.88 2268.83 32.98 2014-07-03 13:52:24.000 184 33555.86 508.87 2268.85 32.98 2014-07-03 13:52:25.000 184 33555.81 508.84 2268.80 32.98 2014-07-03 13:52:26.000 184 33555.72 508.85 2268.90 32.98 2014-07-03 13:52:27.000 184 33555.86 508.87 2268.86 32.98 2014-07-03 13:52:28.000 184 33555.79 508.86 2268.85 32.98 2014-07-03 13:52:29.000 184 33555.84 508.81 2268.92 32.98 2014-07-03 13:52:30.000 184 33555.76 508.86 2268.92 32.98 2014-07-03 13:52:31.000 184 33555.85 508.87 2268.90 32.98 2014-07-03 13:52:32.000 184 33555.80 508.82 2268.87 32.98 2014-07-03 13:52:33.000 184 33555.84 508.87 2268.91 32.98 2014-07-03 13:52:34.000 184 33555.72 508.84 2268.92 32.98 2014-07-03 13:52:35.000 184 33555.75 508.89 2268.84 32.98 2014-07-03 13:52:36.000 184 33555.77 508.91 2268.85 32.98 2014-07-03 13:52:37.000 184 33555.61 508.85 2268.87 32.98 2014-07-03 13:52:38.000 184 33555.67 508.91 2268.84 32.98 2014-07-03 13:52:39.000 184 33555.72 508.86 2268.86 32.98 2014-07-03 13:52:40.000 184 33555.55 508.89 2268.98 32.98 2014-07-03 13:52:41.000 184 33555.67 508.88 2268.88 32.98 2014-07-03 13:52:42.000 184 33555.66 508.88 2268.90 32.98 2014-07-03 13:52:42.000 184 33555.67 508.88 2268.87 32.98 2014-07-03 13:52:44.000 184 33555.63 508.86 2268.90 32.98 2014-07-03 13:52:45.000 184 33555.56 508.90 2268.95 32.98 2014-07-03 13:52:46.000 184 33555.56 508.88 2268.93 32.98 2014-07-03 13:52:47.000 184 33555.65 508.84 2268.91 32.98 2014-07-03 13:52:48.000 184 33555.55 508.84 2268.92 32.98 2014-07-03 13:52:49.000 184 33555.57 508.87 2268.93 32.98 2014-07-03 13:52:50.000 184 33555.58 508.89 2268.92 32.98 2014-07-03 13:52:51.000 184 33555.52 508.85 2268.92 32.98 2014-07-03 13:52:52.000 184 33555.54 508.92 2268.94 32.98 2014-07-03 13:52:53.000 184 33555.52 508.92 2268.96 32.98 2014-07-03 13:52:54.000 184 33555.49 508.94 2268.98 32.98 2014-07-03 13:52:55.000 184 33555.46 508.90 2268.90 32.98 2014-07-03 13:52:55.000 184 33555.54 508.91 2268.97 32.98 2014-07-03 13:52:57.000 184 33555.47 508.89 2268.91 32.98 2014-07-03 13:52:58.000 184 33555.44 508.95 2268.85 32.98 2014-07-03 13:52:59.000 184 33555.43 508.91 2268.99 32.98 2014-07-03 13:53:00.000 184 33555.37 508.90 2268.98 32.98 2014-07-03 13:53:01.000 184 33555.41 508.90 2268.99 32.98 2014-07-03 13:53:02.000 184 33555.41 508.87 2269.01 32.98 2014-07-03 13:53:03.000 184 33555.37 508.93 2268.97 32.98 2014-07-03 13:53:04.000 184 33555.46 508.89 2268.86 32.98 2014-07-03 13:53:05.000 184 33555.35 508.93 2268.98 32.98 2014-07-03 13:53:06.000 184 33555.31 508.92 2268.94 32.98 2014-07-03 13:53:07.000 184 33555.40 508.91 2269.02 32.98 2014-07-03 13:53:08.000 184 33555.26 508.90 2268.94 32.98 2014-07-03 13:53:09.000 184 33555.26 508.91 2269.01 32.98 2014-07-03 13:53:10.000 184 33555.29 508.87 2268.93 32.98 2014-07-03 13:53:11.000 184 33555.24 508.90 2268.95 32.98 2014-07-03 13:53:12.000 184 33555.24 508.91 2268.86 32.98 2014-07-03 13:53:13.000 184 33555.25 508.93 2268.98 32.98 2014-07-03 13:53:14.000 184 33555.25 508.91 2268.95 32.98 2014-07-03 13:53:15.000 184 33555.33 508.90 2268.92 32.98 2014-07-03 13:53:16.000 184 33555.19 508.87 2268.92 32.98 2014-07-03 13:53:17.000 184 33555.22 508.90 2268.94 32.98 2014-07-03 13:53:18.000 184 33555.16 508.91 2269.02 32.98 2014-07-03 13:53:19.000 184 33555.18 508.96 2268.99 32.98 2014-07-03 13:53:20.000 184 33555.18 508.92 2268.94 32.98 2014-07-03 13:53:21.000 184 33555.13 508.94 2269.00 32.98 2014-07-03 13:53:22.000 184 33555.30 508.94 2268.92 32.98 2014-07-03 13:53:23.000 184 33555.12 508.95 2268.98 32.98 2014-07-03 13:53:24.000 184 33555.18 508.97 2268.99 32.98 2014-07-03 13:53:25.000 184 33555.15 508.94 2268.88 32.98 2014-07-03 13:53:26.000 184 33555.19 508.94 2269.00 32.98 2014-07-03 13:53:27.000 184 33555.14 508.95 2268.94 32.98 2014-07-03 13:53:28.000 184 33555.10 508.97 2268.92 32.98 2014-07-03 13:53:29.000 184 33555.25 508.99 2268.96 32.98 2014-07-03 13:53:30.000 184 33555.15 508.98 2268.94 32.98 2014-07-03 13:53:31.000 184 33555.13 508.94 2268.91 32.98 2014-07-03 13:53:32.000 184 33555.09 509.00 2268.93 32.98 2014-07-03 13:53:33.000 184 33555.07 509.00 2268.94 32.98 2014-07-03 13:53:34.000 184 33555.12 508.99 2268.95 32.98 2014-07-03 13:53:35.000 184 33555.06 509.02 2268.94 32.98 2014-07-03 13:53:36.000 184 33555.07 509.02 2268.97 32.98 2014-07-03 13:53:36.000 184 33555.07 509.03 2268.95 32.98 2014-07-03 13:53:38.000 184 33555.07 509.02 2269.06 32.98 2014-07-03 13:53:39.000 184 33555.09 509.01 2268.95 32.98 2014-07-03 13:53:40.000 184 33555.04 509.00 2269.02 32.98 2014-07-03 13:53:41.000 184 33555.08 509.05 2268.95 32.98 2014-07-03 13:53:42.000 184 33555.05 509.04 2269.01 32.98 2014-07-03 13:53:43.000 184 33555.05 508.98 2268.96 32.98 2014-07-03 13:53:44.000 184 33555.09 508.99 2268.98 32.98 2014-07-03 13:53:45.000 184 33555.00 508.98 2268.96 32.98 2014-07-03 13:53:46.000 184 33555.08 509.00 2268.92 32.98 2014-07-03 13:53:47.000 184 33555.00 508.99 2268.91 32.98 2014-07-03 13:53:48.000 184 33555.07 508.97 2268.91 32.98 2014-07-03 13:53:49.000 184 33555.03 509.00 2268.96 32.98 2014-07-03 13:53:49.000 184 33555.01 508.98 2268.92 32.98 2014-07-03 13:53:51.000 184 33555.06 509.04 2268.96 32.98 2014-07-03 13:53:52.000 184 33554.99 509.00 2268.94 32.98 2014-07-03 13:53:53.000 184 33555.05 509.00 2268.98 32.98 2014-07-03 13:53:54.000 184 33554.94 509.02 2269.02 32.98 2014-07-03 13:53:55.000 184 33555.06 509.00 2268.93 32.98 2014-07-03 13:53:56.000 184 33555.09 509.02 2268.88 32.98 2014-07-03 13:53:57.000 184 33555.01 508.99 2268.94 32.98 2014-07-03 13:53:58.000 184 33555.00 509.04 2268.86 32.98 2014-07-03 13:53:59.000 184 33554.86 509.01 2268.86 32.98 2014-07-03 13:54:00.000 184 33554.98 508.99 2268.88 32.98 2014-07-03 13:54:01.000 184 33555.04 509.04 2268.84 32.98 2014-07-03 13:54:02.000 184 33554.99 509.02 2268.91 32.98 2014-07-03 13:54:03.000 184 33554.96 509.02 2268.92 32.98 2014-07-03 13:54:04.000 184 33555.00 509.04 2268.89 32.98 2014-07-03 13:54:05.000 184 33554.91 509.05 2268.88 32.98 2014-07-03 13:54:06.000 184 33554.94 509.04 2268.84 32.98 2014-07-03 13:54:07.000 184 33554.92 509.01 2268.92 32.98 2014-07-03 13:54:08.000 184 33554.94 509.00 2268.86 32.97 2014-07-03 13:54:09.000 184 33554.99 509.02 2269.00 32.98 2014-07-03 13:54:10.000 184 33554.93 509.04 2268.86 32.97 2014-07-03 13:54:11.000 184 33554.89 509.06 2268.89 32.97 2014-07-03 13:54:12.000 184 33554.88 509.07 2268.86 32.97 2014-07-03 13:54:13.000 184 33554.85 509.02 2268.87 32.97 2014-07-03 13:54:14.000 184 33554.87 509.05 2268.80 32.97 2014-07-03 13:54:15.000 184 33554.79 509.05 2268.79 32.97 2014-07-03 13:54:16.000 184 33554.93 509.09 2268.88 32.97 2014-07-03 13:54:17.000 184 33554.79 509.05 2268.86 32.97 2014-07-03 13:54:18.000 184 33554.81 509.03 2268.86 32.97 2014-07-03 13:54:19.000 184 33554.85 509.10 2268.93 32.97 2014-07-03 13:54:20.000 184 33554.81 509.06 2268.88 32.97 2014-07-03 13:54:21.000 184 33554.84 509.08 2268.78 32.97 2014-07-03 13:54:22.000 184 33554.73 509.11 2268.84 32.97 2014-07-03 13:54:23.000 184 33554.88 509.08 2268.84 32.97 2014-07-03 13:54:24.000 184 33554.72 509.06 2268.84 32.97 2014-07-03 13:54:25.000 184 33554.74 509.09 2268.80 32.97 2014-07-03 13:54:26.000 184 33554.84 509.09 2268.71 32.97 2014-07-03 13:54:27.000 184 33554.79 509.10 2268.85 32.97 2014-07-03 13:54:28.000 184 33554.85 509.09 2268.98 32.97 2014-07-03 13:54:29.000 184 33554.73 509.14 2268.76 32.97 2014-07-03 13:54:30.000 184 33554.68 509.14 2268.74 32.97 2014-07-03 13:54:30.000 184 33554.72 509.15 2268.80 32.97 2014-07-03 13:54:32.000 184 33554.73 509.16 2268.86 32.97 2014-07-03 13:54:33.000 184 33554.71 509.12 2268.78 32.97 2014-07-03 13:54:34.000 184 33554.69 509.14 2268.88 32.97 2014-07-03 13:54:35.000 184 33554.69 509.18 2268.80 32.97 2014-07-03 13:54:36.000 184 33554.63 509.19 2268.79 32.97 2014-07-03 13:54:37.000 184 33554.63 509.16 2268.85 32.97 2014-07-03 13:54:38.000 184 33554.64 509.17 2268.76 32.97 2014-07-03 13:54:39.000 184 33554.54 509.16 2268.82 32.97 2014-07-03 13:54:40.000 184 33554.66 509.14 2268.85 32.97 2014-07-03 13:54:41.000 184 33554.60 509.19 2268.80 32.97 2014-07-03 13:54:42.000 184 33554.60 509.19 2268.75 32.97 2014-07-03 13:54:43.000 184 33554.61 509.17 2268.83 32.97 2014-07-03 13:54:43.000 184 33554.50 509.17 2268.82 32.97 2014-07-03 13:54:45.000 184 33554.55 509.15 2268.78 32.97 2014-07-03 13:54:46.000 184 33554.54 509.24 2268.70 32.97 2014-07-03 13:54:47.000 184 33554.49 509.20 2268.83 32.97 2014-07-03 13:54:48.000 184 33554.44 509.21 2268.82 32.97 2014-07-03 13:54:49.000 184 33554.51 509.23 2268.82 32.97 2014-07-03 13:54:50.000 184 33554.53 509.25 2268.78 32.97 2014-07-03 13:54:51.000 184 33554.36 509.23 2268.78 32.97 2014-07-03 13:54:52.000 184 33554.45 509.25 2268.82 32.97 2014-07-03 13:54:53.000 184 33554.48 509.23 2268.85 32.97 2014-07-03 13:54:54.000 184 33554.38 509.25 2268.86 32.97 2014-07-03 13:54:55.000 184 33554.39 509.28 2268.81 32.97 2014-07-03 13:54:56.000 184 33554.44 509.29 2268.86 32.97 2014-07-03 13:54:57.000 184 33554.44 509.28 2268.84 32.97 2014-07-03 13:54:58.000 184 33554.40 509.28 2268.84 32.97 2014-07-03 13:54:59.000 184 33554.37 509.31 2268.86 32.97 2014-07-03 13:55:00.000 184 33554.41 509.33 2268.81 32.97 2014-07-03 13:55:01.000 184 33554.41 509.30 2268.86 32.97 2014-07-03 13:55:02.000 184 33554.44 509.31 2268.92 32.97 2014-07-03 13:55:03.000 184 33554.40 509.34 2268.81 32.97 2014-07-03 13:55:04.000 184 33554.33 509.32 2268.91 32.97 2014-07-03 13:55:05.000 184 33554.39 509.31 2268.82 32.97 2014-07-03 13:55:06.000 184 33554.24 509.32 2268.84 32.97 2014-07-03 13:55:07.000 184 33554.32 509.35 2268.82 32.97 2014-07-03 13:55:08.000 184 33554.27 509.37 2268.82 32.97 2014-07-03 13:55:09.000 184 33554.26 509.38 2268.79 32.97 2014-07-03 13:55:10.000 184 33554.31 509.36 2268.86 32.97 2014-07-03 13:55:11.000 184 33554.31 509.37 2268.94 32.97 2014-07-03 13:55:12.000 184 33554.31 509.34 2268.89 32.97 2014-07-03 13:55:13.000 184 33554.31 509.38 2268.91 32.97 2014-07-03 13:55:14.000 184 33554.26 509.39 2268.82 32.97 2014-07-03 13:55:15.000 184 33554.22 509.39 2268.85 32.97 2014-07-03 13:55:16.000 184 33554.20 509.40 2268.79 32.97 2014-07-03 13:55:17.000 184 33554.12 509.41 2268.89 32.97 2014-07-03 13:55:18.000 184 33554.11 509.43 2268.88 32.97 2014-07-03 13:55:19.000 184 33554.13 509.43 2268.91 32.97 2014-07-03 13:55:20.000 184 33554.15 509.43 2268.82 32.97 2014-07-03 13:55:21.000 184 33554.13 509.43 2268.88 32.97 2014-07-03 13:55:22.000 184 33554.23 509.43 2268.90 32.97 2014-07-03 13:55:23.000 184 33554.14 509.47 2268.92 32.97 2014-07-03 13:55:24.000 184 33554.09 509.45 2268.87 32.97 2014-07-03 13:55:24.000 184 33554.08 509.43 2268.89 32.97 2014-07-03 13:55:26.000 184 33554.04 509.43 2268.89 32.97 2014-07-03 13:55:27.000 184 33554.01 509.49 2268.95 32.97 2014-07-03 13:55:28.000 184 33553.92 509.48 2268.91 32.97 2014-07-03 13:55:29.000 184 33554.13 509.49 2268.88 32.97 2014-07-03 13:55:30.000 184 33553.97 509.47 2268.88 32.97 2014-07-03 13:55:31.000 184 33554.04 509.51 2268.92 32.97 2014-07-03 13:55:32.000 184 33554.01 509.53 2269.05 32.97 2014-07-03 13:55:33.000 184 33553.95 509.51 2268.95 32.97 2014-07-03 13:55:34.000 184 33553.90 509.56 2268.93 32.97 2014-07-03 13:55:35.000 184 33553.95 509.52 2268.95 32.97 2014-07-03 13:55:36.000 184 33553.94 509.51 2268.96 32.97 2014-07-03 13:55:37.000 184 33553.90 509.55 2268.94 32.97 2014-07-03 13:55:37.000 184 33553.81 509.54 2269.00 32.97 2014-07-03 13:55:39.000 184 33553.75 509.56 2268.98 32.97 2014-07-03 13:55:40.000 184 33553.67 509.58 2269.03 32.97 2014-07-03 13:55:41.000 184 33553.92 509.57 2269.02 32.97 2014-07-03 13:55:42.000 184 33553.76 509.55 2268.91 32.97 2014-07-03 13:55:43.000 184 33553.86 509.56 2268.99 32.97 2014-07-03 13:55:44.000 184 33553.76 509.60 2268.94 32.97 2014-07-03 13:55:45.000 184 33553.70 509.60 2269.03 32.97 2014-07-03 13:55:46.000 184 33553.72 509.62 2269.00 32.97 2014-07-03 13:55:47.000 184 33553.71 509.65 2268.98 32.97 2014-07-03 13:55:48.000 184 33553.62 509.66 2268.97 32.97 2014-07-03 13:55:49.000 184 33553.58 509.65 2269.10 32.97 2014-07-03 13:55:50.000 184 33553.63 509.67 2268.95 32.97 2014-07-03 13:55:51.000 184 33553.61 509.70 2269.03 32.97 2014-07-03 13:55:52.000 184 33553.66 509.65 2269.06 32.97 2014-07-03 13:55:53.000 184 33553.51 509.73 2269.00 32.97 2014-07-03 13:55:54.000 184 33553.52 509.70 2269.03 32.97 2014-07-03 13:55:55.000 184 33553.61 509.67 2269.00 32.97 2014-07-03 13:55:56.000 184 33553.55 509.69 2269.03 32.97 2014-07-03 13:55:57.000 184 33553.50 509.73 2269.00 32.97 2014-07-03 13:55:58.000 184 33553.43 509.74 2269.11 32.97 2014-07-03 13:55:59.000 184 33553.48 509.78 2269.01 32.97 2014-07-03 13:56:00.000 184 33553.43 509.73 2269.02 32.97 2014-07-03 13:56:01.000 184 33553.42 509.77 2269.04 32.97 2014-07-03 13:56:02.000 184 33553.43 509.76 2269.08 32.97 2014-07-03 13:56:03.000 184 33553.35 509.72 2269.06 32.97 2014-07-03 13:56:04.000 184 33553.39 509.79 2269.07 32.97 2014-07-03 13:56:05.000 184 33553.36 509.80 2269.07 32.97 2014-07-03 13:56:06.000 184 33553.30 509.80 2269.04 32.97 2014-07-03 13:56:07.000 184 33553.29 509.83 2269.19 32.97 2014-07-03 13:56:08.000 184 33553.31 509.80 2269.10 32.97 2014-07-03 13:56:09.000 184 33553.32 509.87 2269.18 32.97 2014-07-03 13:56:10.000 184 33553.32 509.82 2269.09 32.97 2014-07-03 13:56:11.000 184 33553.27 509.87 2269.16 32.97 2014-07-03 13:56:12.000 184 33553.17 509.83 2269.21 32.97 2014-07-03 13:56:13.000 184 33553.27 509.88 2269.20 32.97 2014-07-03 13:56:14.000 184 33553.21 509.87 2269.26 32.97 2014-07-03 13:56:15.000 184 33553.21 509.89 2269.18 32.97 2014-07-03 13:56:16.000 184 33553.15 509.88 2269.23 32.97 2014-07-03 13:56:17.000 184 33553.13 509.90 2269.21 32.97 2014-07-03 13:56:18.000 184 33553.12 509.89 2269.25 32.97 2014-07-03 13:56:18.000 184 33552.99 510.05 2269.22 32.97 2014-07-03 13:56:20.000 184 33552.96 510.03 2269.20 32.97 2014-07-03 13:56:21.000 184 33553.03 509.98 2269.23 32.97 2014-07-03 13:56:22.000 184 33552.97 509.96 2269.28 32.97 2014-07-03 13:56:23.000 184 33553.01 509.98 2269.26 32.97 2014-07-03 13:56:24.000 184 33553.02 509.99 2269.30 32.97 2014-07-03 13:56:25.000 184 33553.01 510.01 2269.23 32.97 2014-07-03 13:56:26.000 184 33552.99 510.01 2269.28 32.97 2014-07-03 13:56:27.000 184 33553.07 509.98 2269.31 32.97 2014-07-03 13:56:28.000 184 33552.83 510.00 2269.26 32.97 2014-07-03 13:56:29.000 184 33552.99 509.98 2269.31 32.97 2014-07-03 13:56:30.000 184 33552.98 510.03 2269.34 32.97 2014-07-03 13:56:31.000 184 33552.92 510.02 2269.39 32.97 2014-07-03 13:56:31.000 184 33552.90 510.02 2269.35 32.97 2014-07-03 13:56:33.000 184 33552.85 509.98 2269.32 32.97 2014-07-03 13:56:34.000 184 33552.83 510.01 2269.43 32.97 2014-07-03 13:56:35.000 184 33552.83 510.01 2269.43 32.97 2014-07-03 13:56:36.000 184 33552.89 510.04 2269.30 32.97 2014-07-03 13:56:37.000 184 33552.99 510.08 2269.30 32.97 2014-07-03 13:56:38.000 184 33552.87 510.08 2269.43 32.97 2014-07-03 13:56:39.000 184 33552.81 510.03 2269.33 32.97 2014-07-03 13:56:40.000 184 33552.88 510.06 2269.43 32.97 2014-07-03 13:56:41.000 184 33552.93 510.09 2269.36 32.97 2014-07-03 13:56:42.000 184 33552.84 510.05 2269.35 32.97 2014-07-03 13:56:43.000 184 33552.83 510.08 2269.29 32.97 2014-07-03 13:56:44.000 184 33552.84 510.04 2269.47 32.97 2014-07-03 13:56:45.000 184 33552.85 510.02 2269.38 32.97 2014-07-03 13:56:46.000 184 33552.87 510.01 2269.38 32.97 2014-07-03 13:56:47.000 184 33552.81 510.02 2269.40 32.97 2014-07-03 13:56:48.000 184 33552.81 510.00 2269.42 32.97 2014-07-03 13:56:49.000 184 33552.79 510.00 2269.41 32.97 2014-07-03 13:56:50.000 184 33552.71 510.01 2269.47 32.97 2014-07-03 13:56:51.000 184 33552.68 510.01 2269.36 32.97 2014-07-03 13:56:52.000 184 33552.71 510.00 2269.46 32.97 2014-07-03 13:56:53.000 184 33552.78 510.05 2269.49 32.97 2014-07-03 13:56:54.000 184 33552.70 510.01 2269.43 32.97 2014-07-03 13:56:55.000 184 33552.67 510.02 2269.44 32.97 2014-07-03 13:56:56.000 184 33552.62 510.00 2269.45 32.97 2014-07-03 13:56:57.000 184 33552.63 509.99 2269.51 32.97 2014-07-03 13:56:58.000 184 33552.65 510.01 2269.48 32.97 2014-07-03 13:56:59.000 184 33552.65 509.99 2269.49 32.97 2014-07-03 13:57:00.000 184 33552.67 509.99 2269.51 32.97 2014-07-03 13:57:01.000 184 33552.62 509.99 2269.50 32.97 2014-07-03 13:57:02.000 184 33552.60 509.99 2269.45 32.97 2014-07-03 13:57:03.000 184 33552.50 509.99 2269.47 32.97 2014-07-03 13:57:04.000 184 33552.61 510.03 2269.47 32.97 2014-07-03 13:57:05.000 184 33552.62 509.97 2269.51 32.97 2014-07-03 13:57:06.000 184 33552.54 509.94 2269.50 32.97 2014-07-03 13:57:07.000 184 33552.61 510.03 2269.49 32.97 2014-07-03 13:57:08.000 184 33552.57 510.05 2269.53 32.97 2014-07-03 13:57:09.000 184 33552.59 510.01 2269.50 32.97 2014-07-03 13:57:10.000 184 33552.51 510.03 2269.51 32.97 2014-07-03 13:57:11.000 184 33552.53 509.97 2269.56 32.97 2014-07-03 13:57:12.000 184 33552.53 509.99 2269.49 32.97 2014-07-03 13:57:12.000 184 33552.49 510.03 2269.51 32.97 2014-07-03 13:57:14.000 184 33552.43 510.01 2269.54 32.97 2014-07-03 13:57:15.000 184 33552.42 510.05 2269.51 32.97 2014-07-03 13:57:16.000 184 33552.44 510.02 2269.55 32.97 2014-07-03 13:57:17.000 184 33552.49 509.95 2269.58 32.97 2014-07-03 13:57:18.000 184 33552.45 509.99 2269.57 32.97 2014-07-03 13:57:19.000 184 33552.43 510.01 2269.53 32.97 2014-07-03 13:57:20.000 184 33552.47 509.99 2269.58 32.97 2014-07-03 13:57:21.000 184 33552.36 509.97 2269.60 32.97 2014-07-03 13:57:22.000 184 33552.45 509.98 2269.54 32.97 2014-07-03 13:57:23.000 184 33552.51 510.02 2269.57 32.97 2014-07-03 13:57:24.000 184 33552.41 510.05 2269.54 32.97 2014-07-03 13:57:25.000 184 33552.50 510.00 2269.54 32.97 2014-07-03 13:57:25.000 184 33552.45 510.01 2269.49 32.97 2014-07-03 13:57:27.000 184 33552.42 510.02 2269.65 32.97 2014-07-03 13:57:28.000 184 33552.52 509.98 2269.59 32.97 2014-07-03 13:57:29.000 184 33552.46 509.96 2269.54 32.97 2014-07-03 13:57:30.000 184 33552.44 509.99 2269.53 32.97 2014-07-03 13:57:31.000 184 33552.39 509.95 2269.63 32.97 2014-07-03 13:57:32.000 184 33552.45 509.92 2269.56 32.97 2014-07-03 13:57:33.000 184 33552.41 509.97 2269.54 32.97 2014-07-03 13:57:34.000 184 33552.51 509.93 2269.55 32.97 2014-07-03 13:57:35.000 184 33552.45 509.94 2269.54 32.97 2014-07-03 13:57:36.000 184 33552.45 509.93 2269.49 32.97 2014-07-03 13:57:37.000 184 33552.43 509.91 2269.48 32.97 2014-07-03 13:57:38.000 184 33552.47 509.95 2269.54 32.97 2014-07-03 13:57:39.000 184 33552.46 509.88 2269.59 32.97 2014-07-03 13:57:40.000 184 33552.52 509.94 2269.49 32.97 2014-07-03 13:57:41.000 184 33552.47 509.93 2269.53 32.97 2014-07-03 13:57:42.000 184 33552.43 509.88 2269.50 32.97 2014-07-03 13:57:43.000 184 33552.45 509.91 2269.56 32.97 2014-07-03 13:57:44.000 184 33552.47 509.91 2269.46 32.97 2014-07-03 13:57:45.000 184 33552.50 509.90 2269.50 32.97 2014-07-03 13:57:46.000 184 33552.45 509.94 2269.47 32.97 2014-07-03 13:57:47.000 184 33552.63 509.88 2269.54 32.97 2014-07-03 13:57:48.000 184 33552.50 509.88 2269.50 32.97 2014-07-03 13:57:49.000 184 33552.52 509.86 2269.41 32.97 2014-07-03 13:57:50.000 184 33552.52 509.86 2269.50 32.97 2014-07-03 13:57:51.000 184 33552.55 509.85 2269.50 32.97 2014-07-03 13:57:52.000 184 33552.51 509.88 2269.45 32.97 2014-07-03 13:57:53.000 184 33552.60 509.85 2269.49 32.97 2014-07-03 13:57:54.000 184 33552.45 509.84 2269.52 32.97 2014-07-03 13:57:55.000 184 33552.54 509.88 2269.44 32.97 2014-07-03 13:57:56.000 184 33552.46 509.86 2269.45 32.97 2014-07-03 13:57:57.000 184 33552.48 509.83 2269.43 32.97 2014-07-03 13:57:58.000 184 33552.57 509.87 2269.38 32.97 2014-07-03 13:57:59.000 184 33552.69 509.81 2269.39 32.97 2014-07-03 13:58:00.000 184 33552.62 509.79 2269.42 32.97 2014-07-03 13:58:01.000 184 33552.54 509.83 2269.38 32.97 2014-07-03 13:58:02.000 184 33552.55 509.80 2269.34 32.97 2014-07-03 13:58:03.000 184 33552.60 509.86 2269.42 32.97 2014-07-03 13:58:04.000 184 33552.65 509.84 2269.38 32.97 2014-07-03 13:58:05.000 184 33552.67 509.83 2269.36 32.97 2014-07-03 13:58:06.000 184 33552.61 509.85 2269.36 32.97 2014-07-03 13:58:06.000 184 33552.78 509.81 2269.36 32.97 2014-07-03 13:58:08.000 184 33552.73 509.81 2269.38 32.97 2014-07-03 13:58:09.000 184 33552.65 509.80 2269.26 32.97 2014-07-03 13:58:10.000 184 33552.70 509.82 2269.32 32.97 2014-07-03 13:58:11.000 184 33552.68 509.80 2269.41 32.97 2014-07-03 13:58:12.000 184 33552.72 509.77 2269.41 32.97 2014-07-03 13:58:13.000 184 33552.73 509.82 2269.36 32.97 2014-07-03 13:58:14.000 184 33552.69 509.81 2269.26 32.97 2014-07-03 13:58:15.000 184 33552.74 509.80 2269.28 32.97 2014-07-03 13:58:16.000 184 33552.61 509.80 2269.28 32.97 2014-07-03 13:58:17.000 184 33552.79 509.78 2269.28 32.97 2014-07-03 13:58:18.000 184 33552.80 509.77 2269.22 32.97 2014-07-03 13:58:19.000 184 33552.77 509.77 2269.21 32.97 2014-07-03 13:58:19.000 184 33552.77 509.71 2269.20 32.97 2014-07-03 13:58:21.000 184 33552.67 509.75 2269.26 32.97 2014-07-03 13:58:22.000 184 33552.85 509.74 2269.25 32.97 2014-07-03 13:58:23.000 184 33552.71 509.77 2269.22 32.97 2014-07-03 13:58:24.000 184 33552.70 509.75 2269.23 32.97 2014-07-03 13:58:25.000 184 33552.70 509.75 2269.17 32.97 2014-07-03 13:58:26.000 184 33552.74 509.75 2269.20 32.97 2014-07-03 13:58:27.000 184 33552.67 509.75 2269.13 32.97 2014-07-03 13:58:28.000 184 33552.78 509.79 2269.15 32.97 2014-07-03 13:58:29.000 184 33552.75 509.71 2269.22 32.97 2014-07-03 13:58:30.000 184 33552.76 509.71 2269.20 32.97 2014-07-03 13:58:31.000 184 33552.80 509.71 2269.18 32.97 2014-07-03 13:58:32.000 184 33552.83 509.75 2269.15 32.97 2014-07-03 13:58:33.000 184 33552.80 509.71 2269.14 32.97 2014-07-03 13:58:34.000 184 33552.85 509.72 2269.11 32.97 2014-07-03 13:58:35.000 184 33552.80 509.68 2269.15 32.97 2014-07-03 13:58:36.000 184 33552.85 509.69 2269.13 32.97 2014-07-03 13:58:37.000 184 33552.92 509.70 2269.16 32.97 2014-07-03 13:58:38.000 184 33552.90 509.69 2269.16 32.97 2014-07-03 13:58:39.000 184 33552.93 509.65 2269.10 32.97 2014-07-03 13:58:40.000 184 33552.84 509.68 2269.06 32.97 2014-07-03 13:58:41.000 184 33552.95 509.67 2269.09 32.97 2014-07-03 13:58:42.000 184 33552.86 509.68 2269.05 32.97 2014-07-03 13:58:43.000 184 33552.96 509.65 2269.04 32.97 2014-07-03 13:58:44.000 184 33552.97 509.66 2269.00 32.97 2014-07-03 13:58:45.000 184 33552.98 509.63 2268.99 32.97 2014-07-03 13:58:46.000 184 33552.90 509.66 2268.95 32.97 2014-07-03 13:58:47.000 184 33552.99 509.62 2268.97 32.97 2014-07-03 13:58:48.000 184 33553.02 509.61 2268.98 32.97 2014-07-03 13:58:49.000 184 33553.02 509.64 2269.01 32.97 2014-07-03 13:58:50.000 184 33553.08 509.59 2268.98 32.97 2014-07-03 13:58:51.000 184 33552.95 509.60 2268.91 32.97 2014-07-03 13:58:52.000 184 33553.11 509.63 2268.93 32.97 2014-07-03 13:58:53.000 184 33553.03 509.63 2268.99 32.97 2014-07-03 13:58:54.000 184 33553.03 509.60 2268.91 32.97 2014-07-03 13:58:55.000 184 33553.11 509.56 2268.95 32.97 2014-07-03 13:58:56.000 184 33553.11 509.61 2268.88 32.97 2014-07-03 13:58:57.000 184 33553.16 509.56 2268.81 32.97 2014-07-03 13:58:58.000 184 33553.05 509.60 2268.85 32.97 2014-07-03 13:58:59.000 184 33553.11 509.56 2268.89 32.97 2014-07-03 13:59:00.000 184 33553.12 509.60 2268.91 32.97 2014-07-03 13:59:00.000 184 33553.15 509.61 2268.83 32.97 2014-07-03 13:59:02.000 184 33553.18 509.55 2268.85 32.97 2014-07-03 13:59:03.000 184 33553.20 509.53 2268.83 32.97 2014-07-03 13:59:04.000 184 33553.07 509.53 2268.79 32.97 2014-07-03 13:59:05.000 184 33553.18 509.53 2268.81 32.97 2014-07-03 13:59:06.000 184 33553.10 509.52 2268.82 32.97 2014-07-03 13:59:07.000 184 33553.26 509.55 2268.76 32.97 2014-07-03 13:59:08.000 184 33553.18 509.50 2268.78 32.97 2014-07-03 13:59:09.000 184 33553.15 509.49 2268.76 32.97 2014-07-03 13:59:10.000 184 33553.22 509.49 2268.73 32.97 2014-07-03 13:59:11.000 184 33553.30 509.56 2268.72 32.97 2014-07-03 13:59:12.000 184 33553.22 509.52 2268.69 32.97 2014-07-03 13:59:13.000 184 33553.34 509.49 2268.65 32.97 2014-07-03 13:59:13.000 184 33553.32 509.50 2268.67 32.97 2014-07-03 13:59:15.000 184 33553.38 509.46 2268.69 32.97 2014-07-03 13:59:16.000 184 33553.27 509.48 2268.59 32.97 2014-07-03 13:59:17.000 184 33553.44 509.48 2268.67 32.97 2014-07-03 13:59:18.000 184 33553.38 509.45 2268.61 32.97 2014-07-03 13:59:19.000 184 33553.33 509.48 2268.65 32.97 2014-07-03 13:59:20.000 184 33553.41 509.50 2268.63 32.97 2014-07-03 13:59:21.000 184 33553.45 509.43 2268.67 32.97 2014-07-03 13:59:22.000 184 33553.48 509.49 2268.65 32.97 2014-07-03 13:59:23.000 184 33553.40 509.43 2268.55 32.97 2014-07-03 13:59:24.000 184 33553.44 509.45 2268.53 32.97 2014-07-03 13:59:25.000 184 33553.41 509.43 2268.57 32.97 2014-07-03 13:59:26.000 184 33553.47 509.46 2268.52 32.97 2014-07-03 13:59:27.000 184 33553.49 509.43 2268.60 32.97 2014-07-03 13:59:28.000 184 33553.44 509.43 2268.55 32.97 2014-07-03 13:59:29.000 184 33553.40 509.41 2268.52 32.97 2014-07-03 13:59:30.000 184 33553.39 509.42 2268.51 32.97 2014-07-03 13:59:31.000 184 33553.51 509.45 2268.61 32.97 2014-07-03 13:59:32.000 184 33553.45 509.40 2268.64 32.97 2014-07-03 13:59:33.000 184 33553.43 509.44 2268.53 32.97 2014-07-03 13:59:34.000 184 33553.48 509.40 2268.48 32.97 2014-07-03 13:59:35.000 184 33553.58 509.37 2268.53 32.97 2014-07-03 13:59:36.000 184 33553.52 509.36 2268.55 32.97 2014-07-03 13:59:37.000 184 33553.55 509.39 2268.46 32.97 2014-07-03 13:59:38.000 184 33553.52 509.41 2268.47 32.97 2014-07-03 13:59:39.000 184 33553.47 509.35 2268.43 32.97 2014-07-03 13:59:40.000 184 33553.64 509.37 2268.45 32.97 2014-07-03 13:59:41.000 184 33553.66 509.40 2268.45 32.97 2014-07-03 13:59:42.000 184 33553.60 509.39 2268.40 32.97 2014-07-03 13:59:43.000 184 33553.58 509.39 2268.41 32.97 2014-07-03 13:59:44.000 184 33553.61 509.38 2268.42 32.97 2014-07-03 13:59:45.000 184 33553.57 509.37 2268.42 32.97 2014-07-03 13:59:46.000 184 33553.60 509.40 2268.38 32.97 2014-07-03 13:59:47.000 184 33553.64 509.36 2268.35 32.97 2014-07-03 13:59:48.000 184 33553.64 509.35 2268.40 32.97 2014-07-03 13:59:49.000 184 33553.67 509.33 2268.36 32.97 2014-07-03 13:59:50.000 184 33553.59 509.33 2268.33 32.97 2014-07-03 13:59:51.000 184 33553.55 509.32 2268.37 32.97 2014-07-03 13:59:52.000 184 33553.73 509.28 2268.35 32.97 2014-07-03 13:59:53.000 184 33553.66 509.30 2268.27 32.97 2014-07-03 13:59:54.000 184 33553.71 509.31 2268.26 32.97 2014-07-03 13:59:54.000 184 33553.76 509.27 2268.24 32.97 2014-07-03 13:59:56.000 184 33553.78 509.29 2268.36 32.97 2014-07-03 13:59:57.000 184 33553.67 509.30 2268.34 32.97 2014-07-03 13:59:58.000 184 33553.83 509.28 2268.30 32.97 2014-07-03 13:59:59.000 184 33553.79 509.27 2268.26 32.97 2014-07-03 14:00:00.000 184 33553.81 509.27 2268.23 32.97 2014-07-03 14:00:01.000 184 33553.80 509.25 2268.15 32.97 2014-07-03 14:00:02.000 184 33553.85 509.21 2268.19 32.97 2014-07-03 14:00:03.000 184 33553.86 509.25 2268.16 32.97 2014-07-03 14:00:04.000 184 33553.92 509.19 2268.18 32.97 2014-07-03 14:00:05.000 184 33553.84 509.21 2268.17 32.97 2014-07-03 14:00:06.000 184 33553.91 509.21 2268.21 32.97 2014-07-03 14:00:07.000 184 33553.95 509.20 2268.24 32.97 2014-07-03 14:00:07.000 184 33553.93 509.20 2268.13 32.97 2014-07-03 14:00:09.000 184 33553.95 509.24 2268.20 32.97 2014-07-03 14:00:10.000 184 33553.86 509.18 2268.08 32.97 2014-07-03 14:00:11.000 184 33554.06 509.23 2268.07 32.97 2014-07-03 14:00:12.000 184 33553.99 509.19 2268.06 32.97 2014-07-03 14:00:13.000 184 33554.02 509.15 2268.08 32.97 2014-07-03 14:00:14.000 184 33553.99 509.17 2268.08 32.97 2014-07-03 14:00:15.000 184 33554.02 509.12 2268.02 32.97 2014-07-03 14:00:16.000 184 33554.01 509.18 2268.13 32.97 2014-07-03 14:00:17.000 184 33554.07 509.14 2268.04 32.97 2014-07-03 14:00:18.000 184 33554.05 509.12 2268.05 32.97 2014-07-03 14:00:19.000 184 33554.04 509.14 2268.03 32.97 2014-07-03 14:00:20.000 184 33554.13 509.08 2268.08 32.97 2014-07-03 14:00:21.000 184 33554.09 509.12 2268.03 32.97 2014-07-03 14:00:22.000 184 33554.21 509.10 2268.01 32.97 2014-07-03 14:00:23.000 184 33554.16 509.10 2268.03 32.97 2014-07-03 14:00:24.000 184 33554.14 509.09 2268.02 32.97 2014-07-03 14:00:25.000 184 33554.20 509.08 2267.98 32.97 2014-07-03 14:00:26.000 184 33554.15 509.08 2268.02 32.97 2014-07-03 14:00:27.000 184 33554.08 509.06 2267.93 32.97 2014-07-03 14:00:28.000 184 33554.14 509.07 2267.97 32.97 2014-07-03 14:00:29.000 184 33554.22 509.04 2267.94 32.97 2014-07-03 14:00:30.000 184 33554.13 509.05 2267.97 32.97 2014-07-03 14:00:31.000 184 33554.22 509.10 2267.86 32.97 2014-07-03 14:00:32.000 184 33554.21 508.98 2267.93 32.97 2014-07-03 14:00:33.000 184 33554.25 509.04 2267.92 32.97 2014-07-03 14:00:34.000 184 33554.31 509.01 2267.89 32.97 2014-07-03 14:00:35.000 184 33554.24 508.99 2267.88 32.97 2014-07-03 14:00:36.000 184 33554.20 508.98 2267.91 32.97 2014-07-03 14:00:37.000 184 33554.23 509.03 2267.80 32.97 2014-07-03 14:00:38.000 184 33554.31 509.00 2267.86 32.97 2014-07-03 14:00:39.000 184 33554.29 508.94 2267.81 32.97 2014-07-03 14:00:40.000 184 33554.31 509.00 2267.89 32.97 2014-07-03 14:00:41.000 184 33554.29 509.01 2267.81 32.97 2014-07-03 14:00:42.000 184 33554.28 509.00 2267.82 32.97 2014-07-03 14:00:43.000 184 33554.38 509.00 2267.78 32.97 2014-07-03 14:00:44.000 184 33554.37 509.01 2267.77 32.97 2014-07-03 14:00:45.000 184 33554.41 508.94 2267.83 32.97 2014-07-03 14:00:46.000 184 33554.29 508.93 2267.81 32.97 2014-07-03 14:00:47.000 184 33554.41 508.95 2267.82 32.97 2014-07-03 14:00:48.000 184 33554.32 508.97 2267.76 32.97 2014-07-03 14:00:48.000 184 33554.44 508.94 2267.82 32.97 2014-07-03 14:00:50.000 184 33554.40 508.98 2267.73 32.97 2014-07-03 14:00:51.000 184 33554.48 508.91 2267.71 32.97 2014-07-03 14:00:52.000 184 33554.42 508.96 2267.71 32.97 2014-07-03 14:00:53.000 184 33554.45 508.93 2267.71 32.97 2014-07-03 14:00:54.000 184 33554.41 508.91 2267.74 32.97 2014-07-03 14:00:55.000 184 33554.43 508.85 2267.62 32.97 2014-07-03 14:00:56.000 184 33554.53 508.89 2267.65 32.97 2014-07-03 14:00:57.000 184 33554.60 508.84 2267.68 32.97 2014-07-03 14:00:58.000 184 33554.49 508.88 2267.58 32.97 2014-07-03 14:00:59.000 184 33554.48 508.87 2267.68 32.97 2014-07-03 14:01:00.000 184 33554.47 508.87 2267.73 32.97 2014-07-03 14:01:01.000 184 33554.51 508.89 2267.65 32.97 2014-07-03 14:01:01.000 184 33554.48 508.86 2267.59 32.97 2014-07-03 14:01:03.000 184 33554.49 508.83 2267.62 32.97 2014-07-03 14:01:04.000 184 33554.51 508.87 2267.62 32.97 2014-07-03 14:01:05.000 184 33554.53 508.88 2267.61 32.97 2014-07-03 14:01:06.000 184 33554.56 508.85 2267.55 32.97 2014-07-03 14:01:07.000 184 33554.58 508.86 2267.59 32.97 2014-07-03 14:01:08.000 184 33554.57 508.84 2267.57 32.97 2014-07-03 14:01:09.000 184 33554.56 508.82 2267.49 32.97 2014-07-03 14:01:10.000 184 33554.57 508.83 2267.52 32.97 2014-07-03 14:01:11.000 184 33554.57 508.86 2267.52 32.97 2014-07-03 14:01:12.000 184 33554.63 508.80 2267.49 32.97 2014-07-03 14:01:13.000 184 33554.63 508.83 2267.59 32.97 2014-07-03 14:01:14.000 184 33554.60 508.83 2267.51 32.97 2014-07-03 14:01:15.000 184 33554.54 508.85 2267.57 32.97 2014-07-03 14:01:16.000 184 33554.75 508.83 2267.57 32.97 2014-07-03 14:01:17.000 184 33554.57 508.79 2267.51 32.97 2014-07-03 14:01:18.000 184 33554.62 508.77 2267.46 32.97 2014-07-03 14:01:19.000 184 33554.68 508.79 2267.47 32.97 2014-07-03 14:01:20.000 184 33554.73 508.80 2267.46 32.97 2014-07-03 14:01:21.000 184 33554.67 508.79 2267.53 32.97 2014-07-03 14:01:22.000 184 33554.68 508.79 2267.44 32.97 2014-07-03 14:01:23.000 184 33554.67 508.77 2267.53 32.97 2014-07-03 14:01:24.000 184 33554.76 508.79 2267.40 32.97 2014-07-03 14:01:25.000 184 33554.68 508.80 2267.48 32.97 2014-07-03 14:01:26.000 184 33554.63 508.78 2267.45 32.97 2014-07-03 14:01:27.000 184 33554.72 508.79 2267.58 32.97 2014-07-03 14:01:28.000 184 33554.51 508.78 2267.46 32.97 2014-07-03 14:01:29.000 184 33554.69 508.77 2267.43 32.97 2014-07-03 14:01:30.000 184 33554.73 508.73 2267.50 32.97 2014-07-03 14:01:31.000 184 33554.78 508.74 2267.47 32.97 2014-07-03 14:01:32.000 184 33554.76 508.73 2267.47 32.97 2014-07-03 14:01:33.000 184 33554.72 508.71 2267.46 32.97 2014-07-03 14:01:34.000 184 33554.72 508.77 2267.48 32.97 2014-07-03 14:01:35.000 184 33554.73 508.72 2267.42 32.97 2014-07-03 14:01:36.000 184 33554.76 508.75 2267.52 32.97 2014-07-03 14:01:37.000 184 33554.75 508.72 2267.37 32.97 2014-07-03 14:01:38.000 184 33554.75 508.73 2267.43 32.97 2014-07-03 14:01:39.000 184 33554.61 508.73 2267.34 32.97 2014-07-03 14:01:40.000 184 33554.81 508.77 2267.37 32.97 2014-07-03 14:01:41.000 184 33554.59 508.69 2267.43 32.97 2014-07-03 14:01:42.000 184 33554.82 508.71 2267.45 32.97 2014-07-03 14:01:42.000 184 33554.78 508.70 2267.45 32.97 2014-07-03 14:01:44.000 184 33554.78 508.67 2267.35 32.97 2014-07-03 14:01:45.000 184 33554.80 508.72 2267.43 32.97 2014-07-03 14:01:46.000 184 33554.75 508.71 2267.39 32.97 2014-07-03 14:01:47.000 184 33554.84 508.71 2267.34 32.97 2014-07-03 14:01:48.000 184 33554.79 508.71 2267.34 32.97 2014-07-03 14:01:49.000 184 33554.82 508.69 2267.34 32.97 2014-07-03 14:01:50.000 184 33554.78 508.68 2267.42 32.97 2014-07-03 14:01:51.000 184 33554.73 508.69 2267.31 32.97 2014-07-03 14:01:52.000 184 33554.79 508.64 2267.31 32.97 2014-07-03 14:01:53.000 184 33554.78 508.71 2267.32 32.97 2014-07-03 14:01:54.000 184 33554.96 508.62 2267.39 32.97 2014-07-03 14:01:55.000 184 33554.84 508.63 2267.40 32.97 2014-07-03 14:01:55.000 184 33554.87 508.66 2267.39 32.97 2014-07-03 14:01:57.000 184 33554.97 508.67 2267.37 32.97 2014-07-03 14:01:58.000 184 33554.86 508.67 2267.36 32.97 2014-07-03 14:01:59.000 184 33554.84 508.69 2267.33 32.97 2014-07-03 14:02:00.000 184 33554.87 508.67 2267.34 32.97 2014-07-03 14:02:01.000 184 33554.83 508.66 2267.39 32.97 2014-07-03 14:02:02.000 184 33554.86 508.67 2267.34 32.97 2014-07-03 14:02:03.000 184 33554.86 508.67 2267.34 32.97 2014-07-03 14:02:04.000 184 33554.82 508.69 2267.39 32.97 2014-07-03 14:02:05.000 184 33554.85 508.70 2267.33 32.97 2014-07-03 14:02:06.000 184 33554.91 508.71 2267.34 32.97 2014-07-03 14:02:07.000 184 33554.93 508.67 2267.36 32.97 2014-07-03 14:02:08.000 184 33554.92 508.67 2267.38 32.97 2014-07-03 14:02:09.000 184 33554.84 508.63 2267.38 32.97 2014-07-03 14:02:10.000 184 33554.85 508.66 2267.31 32.97 2014-07-03 14:02:11.000 184 33554.89 508.67 2267.30 32.97 2014-07-03 14:02:12.000 184 33554.98 508.68 2267.33 32.97 2014-07-03 14:02:13.000 184 33554.82 508.65 2267.27 32.97 2014-07-03 14:02:14.000 184 33554.82 508.69 2267.33 32.97 2014-07-03 14:02:15.000 184 33554.88 508.69 2267.28 32.97 2014-07-03 14:02:16.000 184 33554.88 508.66 2267.23 32.97 2014-07-03 14:02:17.000 184 33554.84 508.67 2267.28 32.97 2014-07-03 14:02:18.000 184 33554.89 508.69 2267.25 32.97 2014-07-03 14:02:19.000 184 33554.85 508.66 2267.29 32.97 2014-07-03 14:02:20.000 184 33554.87 508.71 2267.33 32.97 2014-07-03 14:02:21.000 184 33554.86 508.65 2267.24 32.97 2014-07-03 14:02:22.000 184 33554.89 508.66 2267.24 32.97 2014-07-03 14:02:23.000 184 33554.83 508.70 2267.30 32.97 2014-07-03 14:02:24.000 184 33554.88 508.63 2267.18 32.97 2014-07-03 14:02:25.000 184 33554.82 508.63 2267.26 32.97 2014-07-03 14:02:26.000 184 33554.93 508.62 2267.22 32.97 2014-07-03 14:02:27.000 184 33554.89 508.65 2267.24 32.96 2014-07-03 14:02:28.000 184 33554.88 508.63 2267.33 32.96 2014-07-03 14:02:29.000 184 33554.87 508.61 2267.27 32.96 2014-07-03 14:02:30.000 184 33554.88 508.63 2267.25 32.96 2014-07-03 14:02:31.000 184 33554.80 508.58 2267.28 32.97 2014-07-03 14:02:32.000 184 33554.85 508.60 2267.30 32.96 2014-07-03 14:02:33.000 184 33554.86 508.61 2267.29 32.96 2014-07-03 14:02:34.000 184 33554.78 508.64 2267.19 32.96 2014-07-03 14:02:35.000 184 33554.89 508.67 2267.21 32.96 2014-07-03 14:02:36.000 184 33554.86 508.63 2267.23 32.96 2014-07-03 14:02:36.000 184 33554.88 508.62 2267.18 32.96 2014-07-03 14:02:38.000 184 33554.89 508.62 2267.22 32.96 2014-07-03 14:02:39.000 184 33554.89 508.63 2267.28 32.96 2014-07-03 14:02:40.000 184 33554.93 508.60 2267.23 32.96 2014-07-03 14:02:41.000 184 33554.91 508.67 2267.30 32.96 2014-07-03 14:02:42.000 184 33554.90 508.60 2267.18 32.96 2014-07-03 14:02:43.000 184 33554.86 508.61 2267.13 32.96 2014-07-03 14:02:44.000 184 33555.00 508.63 2267.26 32.96 2014-07-03 14:02:45.000 184 33554.85 508.63 2267.22 32.96 2014-07-03 14:02:46.000 184 33554.83 508.57 2267.28 32.96 2014-07-03 14:02:47.000 184 33554.86 508.60 2267.26 32.96 2014-07-03 14:02:48.000 184 33554.89 508.64 2267.26 32.96 2014-07-03 14:02:49.000 184 33554.86 508.61 2267.28 32.96 2014-07-03 14:02:49.000 184 33554.87 508.63 2267.23 32.96 2014-07-03 14:02:51.000 184 33554.87 508.61 2267.24 32.96 2014-07-03 14:02:52.000 184 33554.82 508.60 2267.26 32.96 2014-07-03 14:02:53.000 184 33554.96 508.60 2267.20 32.96 2014-07-03 14:02:54.000 184 33554.99 508.59 2267.27 32.96 2014-07-03 14:02:55.000 184 33554.85 508.57 2267.28 32.96 2014-07-03 14:02:56.000 184 33554.94 508.56 2267.20 32.96 2014-07-03 14:02:57.000 184 33554.93 508.58 2267.17 32.96 2014-07-03 14:02:58.000 184 33554.88 508.54 2267.25 32.96 2014-07-03 14:02:59.000 184 33555.00 508.57 2267.21 32.96 2014-07-03 14:03:00.000 184 33554.88 508.57 2267.32 32.96 2014-07-03 14:03:01.000 184 33554.85 508.51 2267.27 32.96 2014-07-03 14:03:02.000 184 33554.96 508.53 2267.24 32.96 2014-07-03 14:03:03.000 184 33554.85 508.58 2267.21 32.96 2014-07-03 14:03:04.000 184 33554.93 508.53 2267.17 32.96 2014-07-03 14:03:05.000 184 33554.94 508.51 2267.21 32.96 2014-07-03 14:03:06.000 184 33554.88 508.58 2267.16 32.96 2014-07-03 14:03:07.000 184 33554.90 508.56 2267.18 32.96 2014-07-03 14:03:08.000 184 33554.89 508.54 2267.22 32.96 2014-07-03 14:03:09.000 184 33554.98 508.59 2267.18 32.96 2014-07-03 14:03:10.000 184 33554.94 508.50 2267.15 32.96 2014-07-03 14:03:11.000 184 33554.85 508.57 2267.18 32.96 2014-07-03 14:03:12.000 184 33555.00 508.53 2267.13 32.96 2014-07-03 14:03:13.000 184 33554.91 508.52 2267.18 32.96 2014-07-03 14:03:14.000 184 33554.91 508.54 2267.05 32.96 2014-07-03 14:03:15.000 184 33554.93 508.50 2267.16 32.96 2014-07-03 14:03:16.000 184 33554.94 508.53 2267.12 32.96 2014-07-03 14:03:17.000 184 33555.02 508.47 2267.16 32.96 2014-07-03 14:03:18.000 184 33554.94 508.49 2267.17 32.96 2014-07-03 14:03:19.000 184 33554.99 508.51 2267.19 32.96 2014-07-03 14:03:20.000 184 33554.94 508.48 2267.18 32.96 2014-07-03 14:03:21.000 184 33554.97 508.50 2267.15 32.96 2014-07-03 14:03:22.000 184 33555.00 508.51 2267.17 32.96 2014-07-03 14:03:23.000 184 33555.01 508.54 2267.17 32.97 2014-07-03 14:03:24.000 184 33554.97 508.50 2267.14 32.96 2014-07-03 14:03:25.000 184 33554.98 508.50 2267.11 32.96 2014-07-03 14:03:26.000 184 33555.12 508.48 2267.09 32.97 2014-07-03 14:03:27.000 184 33554.99 508.53 2267.12 32.96 2014-07-03 14:03:28.000 184 33555.03 508.51 2267.14 32.96 2014-07-03 14:03:29.000 184 33555.00 508.51 2267.05 32.96 2014-07-03 14:03:30.000 184 33554.94 508.46 2267.07 32.97 2014-07-03 14:03:30.000 184 33555.00 508.48 2267.06 32.96 2014-07-03 14:03:32.000 184 33554.99 508.54 2267.09 32.96 2014-07-03 14:03:33.000 184 33555.01 508.52 2267.05 32.96 2014-07-03 14:03:34.000 184 33555.04 508.45 2266.98 32.97 2014-07-03 14:03:35.000 184 33554.92 508.44 2267.09 32.97 2014-07-03 14:03:36.000 184 33555.09 508.47 2267.01 32.97 2014-07-03 14:03:37.000 184 33555.06 508.45 2266.93 32.96 2014-07-03 14:03:38.000 184 33554.97 508.46 2267.08 32.96 2014-07-03 14:03:39.000 184 33555.03 508.42 2267.15 32.97 2014-07-03 14:03:40.000 184 33555.10 508.44 2267.11 32.96 2014-07-03 14:03:41.000 184 33555.01 508.45 2266.97 32.97 2014-07-03 14:03:42.000 184 33555.01 508.39 2267.05 32.97 2014-07-03 14:03:43.000 184 33555.04 508.41 2267.15 32.97 2014-07-03 14:03:43.000 184 33555.01 508.42 2266.97 32.96 2014-07-03 14:03:45.000 184 33555.00 508.41 2267.01 32.97 2014-07-03 14:03:46.000 184 33555.01 508.40 2266.93 32.96 2014-07-03 14:03:47.000 184 33555.06 508.41 2266.95 32.97 2014-07-03 14:03:48.000 184 33555.13 508.40 2266.98 32.96 2014-07-03 14:03:49.000 184 33555.05 508.40 2267.01 32.96 2014-07-03 14:03:50.000 184 33555.04 508.37 2267.02 32.97 2014-07-03 14:03:51.000 184 33555.06 508.40 2267.05 32.97 2014-07-03 14:03:52.000 184 33555.06 508.40 2267.01 32.97 2014-07-03 14:03:53.000 184 33555.12 508.33 2266.95 32.97 2014-07-03 14:03:54.000 184 33554.96 508.39 2267.01 32.97 2014-07-03 14:03:55.000 184 33555.04 508.38 2266.95 32.97 2014-07-03 14:03:56.000 184 33555.03 508.40 2267.03 32.97 2014-07-03 14:03:57.000 184 33555.06 508.38 2266.93 32.97 2014-07-03 14:03:58.000 184 33555.03 508.41 2266.92 32.97 2014-07-03 14:03:59.000 184 33555.10 508.35 2266.95 32.97 2014-07-03 14:04:00.000 184 33554.95 508.38 2266.91 32.97 2014-07-03 14:04:01.000 184 33555.01 508.36 2266.90 32.97 2014-07-03 14:04:02.000 184 33555.07 508.35 2267.02 32.97 2014-07-03 14:04:03.000 184 33554.95 508.41 2266.87 32.97 2014-07-03 14:04:04.000 184 33555.15 508.36 2266.97 32.97 2014-07-03 14:04:05.000 184 33555.03 508.37 2266.93 32.97 2014-07-03 14:04:06.000 184 33555.03 508.35 2267.00 32.97 2014-07-03 14:04:07.000 184 33555.04 508.38 2266.93 32.97 2014-07-03 14:04:08.000 184 33554.94 508.37 2266.89 32.97 2014-07-03 14:04:09.000 184 33555.01 508.38 2266.98 32.97 2014-07-03 14:04:10.000 184 33555.01 508.39 2266.92 32.97 2014-07-03 14:04:11.000 184 33555.02 508.36 2266.99 32.97 2014-07-03 14:04:12.000 184 33555.04 508.39 2266.93 32.97 2014-07-03 14:04:13.000 184 33555.03 508.35 2266.94 32.97 2014-07-03 14:04:14.000 184 33554.99 508.34 2266.97 32.97 2014-07-03 14:04:15.000 184 33554.94 508.40 2266.99 32.97 2014-07-03 14:04:16.000 184 33555.03 508.35 2266.90 32.97 2014-07-03 14:04:17.000 184 33554.97 508.34 2267.07 32.97 2014-07-03 14:04:18.000 184 33555.00 508.37 2266.89 32.97 2014-07-03 14:04:19.000 184 33554.99 508.39 2266.93 32.97 2014-07-03 14:04:20.000 184 33555.07 508.38 2266.89 32.97 2014-07-03 14:04:21.000 184 33554.94 508.41 2266.94 32.97 2014-07-03 14:04:22.000 184 33554.98 508.37 2266.93 32.97 2014-07-03 14:04:23.000 184 33554.96 508.39 2266.96 32.97 2014-07-03 14:04:24.000 184 33554.93 508.38 2266.93 32.97 2014-07-03 14:04:24.000 184 33554.88 508.38 2266.96 32.97 2014-07-03 14:04:26.000 184 33554.89 508.39 2266.90 32.97 2014-07-03 14:04:27.000 184 33554.89 508.37 2266.97 32.97 2014-07-03 14:04:28.000 184 33554.88 508.38 2267.01 32.97 2014-07-03 14:04:29.000 184 33554.90 508.39 2266.86 32.97 2014-07-03 14:04:30.000 184 33554.83 508.34 2266.99 32.97 2014-07-03 14:04:31.000 184 33554.86 508.37 2266.84 32.97 2014-07-03 14:04:32.000 184 33554.98 508.36 2266.93 32.97 2014-07-03 14:04:33.000 184 33554.91 508.38 2266.95 32.97 2014-07-03 14:04:34.000 184 33554.85 508.36 2266.93 32.97 2014-07-03 14:04:35.000 184 33554.84 508.39 2266.99 32.97 2014-07-03 14:04:36.000 184 33554.89 508.37 2266.89 32.97 2014-07-03 14:04:37.000 184 33554.82 508.35 2266.90 32.97 2014-07-03 14:04:37.000 184 33554.82 508.36 2267.01 32.97 2014-07-03 14:04:39.000 184 33554.81 508.38 2266.86 32.97 2014-07-03 14:04:40.000 184 33554.88 508.37 2266.92 32.97 2014-07-03 14:04:41.000 184 33554.82 508.37 2266.88 32.97 2014-07-03 14:04:42.000 184 33554.89 508.38 2266.94 32.97 2014-07-03 14:04:43.000 184 33554.90 508.36 2266.85 32.97 2014-07-03 14:04:44.000 184 33554.93 508.36 2266.92 32.97 2014-07-03 14:04:45.000 184 33554.87 508.36 2266.90 32.97 2014-07-03 14:04:46.000 184 33554.82 508.33 2266.93 32.97 2014-07-03 14:04:47.000 184 33554.78 508.39 2266.97 32.97 2014-07-03 14:04:48.000 184 33554.84 508.35 2266.97 32.97 2014-07-03 14:04:49.000 184 33554.82 508.34 2266.90 32.97 2014-07-03 14:04:50.000 184 33554.88 508.37 2266.90 32.97 2014-07-03 14:04:51.000 184 33554.86 508.37 2266.96 32.97 2014-07-03 14:04:52.000 184 33554.85 508.35 2266.92 32.97 2014-07-03 14:04:53.000 184 33554.76 508.38 2266.87 32.97 2014-07-03 14:04:54.000 184 33554.91 508.36 2266.92 32.97 2014-07-03 14:04:55.000 184 33554.79 508.32 2266.97 32.97 2014-07-03 14:04:56.000 184 33554.82 508.36 2266.95 32.97 2014-07-03 14:04:57.000 184 33554.88 508.34 2266.93 32.97 2014-07-03 14:04:58.000 184 33554.84 508.36 2266.93 32.97 2014-07-03 14:04:59.000 184 33554.72 508.30 2266.91 32.97 2014-07-03 14:05:00.000 184 33554.82 508.36 2266.93 32.97 2014-07-03 14:05:01.000 184 33554.76 508.36 2266.93 32.97 2014-07-03 14:05:02.000 184 33554.77 508.33 2266.88 32.97 2014-07-03 14:05:03.000 184 33554.82 508.35 2266.90 32.97 2014-07-03 14:05:04.000 184 33554.78 508.32 2266.95 32.97 2014-07-03 14:05:05.000 184 33554.82 508.33 2266.97 32.97 2014-07-03 14:05:06.000 184 33554.75 508.31 2266.98 32.97 2014-07-03 14:05:07.000 184 33554.71 508.33 2266.92 32.97 2014-07-03 14:05:08.000 184 33554.77 508.31 2266.97 32.97 2014-07-03 14:05:09.000 184 33554.85 508.32 2266.96 32.97 2014-07-03 14:05:10.000 184 33554.69 508.33 2266.86 32.97 2014-07-03 14:05:11.000 184 33554.85 508.34 2266.90 32.97 2014-07-03 14:05:12.000 184 33554.84 508.33 2266.93 32.97 2014-07-03 14:05:13.000 184 33554.76 508.30 2266.89 32.97 2014-07-03 14:05:14.000 184 33554.79 508.30 2266.93 32.97 2014-07-03 14:05:15.000 184 33554.78 508.29 2266.93 32.97 2014-07-03 14:05:16.000 184 33554.75 508.26 2266.87 32.97 2014-07-03 14:05:17.000 184 33554.73 508.27 2266.89 32.97 2014-07-03 14:05:18.000 184 33554.75 508.30 2266.91 32.97 2014-07-03 14:05:18.000 184 33554.75 508.33 2266.95 32.97 2014-07-03 14:05:20.000 184 33554.77 508.31 2266.94 32.97 2014-07-03 14:05:21.000 184 33554.72 508.29 2266.95 32.97 2014-07-03 14:05:22.000 184 33554.79 508.28 2266.93 32.97 2014-07-03 14:05:23.000 184 33554.76 508.28 2266.95 32.97 2014-07-03 14:05:24.000 184 33554.79 508.27 2266.94 32.96 2014-07-03 14:05:25.000 184 33554.75 508.27 2266.90 32.97 2014-07-03 14:05:26.000 184 33554.82 508.31 2266.84 32.97 2014-07-03 14:05:27.000 184 33554.74 508.24 2266.84 32.97 2014-07-03 14:05:28.000 184 33554.75 508.27 2266.90 32.97 2014-07-03 14:05:29.000 184 33554.79 508.28 2266.90 32.96 2014-07-03 14:05:30.000 184 33554.85 508.29 2266.87 32.96 2014-07-03 14:05:31.000 184 33554.82 508.27 2266.86 32.96 2014-07-03 14:05:31.000 184 33554.81 508.30 2266.95 32.96 2014-07-03 14:05:33.000 184 33554.75 508.25 2266.80 32.96 2014-07-03 14:05:34.000 184 33554.81 508.31 2266.92 32.96 2014-07-03 14:05:35.000 184 33554.82 508.28 2266.87 32.96 2014-07-03 14:05:36.000 184 33554.85 508.29 2266.89 32.96 2014-07-03 14:05:37.000 184 33554.86 508.26 2266.90 32.96 2014-07-03 14:05:38.000 184 33554.78 508.29 2266.92 32.96 2014-07-03 14:05:39.000 184 33554.80 508.30 2266.87 32.96 2014-07-03 14:05:40.000 184 33554.84 508.31 2266.87 32.96 2014-07-03 14:05:41.000 184 33554.80 508.26 2266.92 32.96 2014-07-03 14:05:42.000 184 33554.81 508.29 2266.86 32.96 2014-07-03 14:05:43.000 184 33554.82 508.25 2266.81 32.96 2014-07-03 14:05:44.000 184 33554.80 508.27 2266.93 32.96 2014-07-03 14:05:45.000 184 33554.80 508.26 2266.88 32.96 2014-07-03 14:05:46.000 184 33554.79 508.26 2266.83 32.96 2014-07-03 14:05:47.000 184 33554.71 508.25 2266.77 32.96 2014-07-03 14:05:48.000 184 33554.69 508.25 2266.87 32.96 2014-07-03 14:05:49.000 184 33554.75 508.23 2266.92 32.96 2014-07-03 14:05:50.000 184 33554.75 508.26 2266.87 32.96 2014-07-03 14:05:51.000 184 33554.75 508.27 2266.87 32.96 2014-07-03 14:05:52.000 184 33554.68 508.26 2266.89 32.96 2014-07-03 14:05:53.000 184 33554.69 508.23 2266.80 32.96 2014-07-03 14:05:54.000 184 33554.78 508.25 2266.85 32.96 2014-07-03 14:05:55.000 184 33554.68 508.25 2266.97 32.96 2014-07-03 14:05:56.000 184 33554.78 508.25 2266.85 32.96 2014-07-03 14:05:57.000 184 33554.66 508.25 2266.92 32.96 2014-07-03 14:05:58.000 184 33554.61 508.22 2266.78 32.96 2014-07-03 14:05:59.000 184 33554.79 508.27 2266.90 32.96 2014-07-03 14:06:00.000 184 33554.71 508.26 2266.86 32.96 2014-07-03 14:06:01.000 184 33554.68 508.25 2266.86 32.96 2014-07-03 14:06:02.000 184 33554.68 508.22 2266.85 32.96 2014-07-03 14:06:03.000 184 33554.76 508.25 2266.87 32.96 2014-07-03 14:06:04.000 184 33554.68 508.22 2266.92 32.96 2014-07-03 14:06:05.000 184 33554.67 508.25 2266.93 32.96 2014-07-03 14:06:06.000 184 33554.71 508.27 2266.91 32.96 2014-07-03 14:06:07.000 184 33554.67 508.24 2266.83 32.96 2014-07-03 14:06:08.000 184 33554.65 508.28 2266.84 32.96 2014-07-03 14:06:09.000 184 33554.64 508.24 2266.87 32.96 2014-07-03 14:06:10.000 184 33554.65 508.27 2266.92 32.96 2014-07-03 14:06:11.000 184 33554.56 508.30 2266.87 32.96 2014-07-03 14:06:12.000 184 33554.68 508.25 2266.95 32.96 2014-07-03 14:06:12.000 184 33554.59 508.29 2266.90 32.96 2014-07-03 14:06:14.000 184 33554.69 508.29 2266.86 32.96 2014-07-03 14:06:15.000 184 33554.66 508.27 2266.89 32.96 2014-07-03 14:06:16.000 184 33554.58 508.27 2266.87 32.96 2014-07-03 14:06:17.000 184 33554.58 508.28 2267.00 32.96 2014-07-03 14:06:18.000 184 33554.74 508.30 2266.88 32.96 2014-07-03 14:06:19.000 184 33554.69 508.28 2266.89 32.96 2014-07-03 14:06:20.000 184 33554.58 508.26 2266.88 32.96 2014-07-03 14:06:21.000 184 33554.65 508.28 2266.81 32.96 2014-07-03 14:06:22.000 184 33554.58 508.26 2266.88 32.96 2014-07-03 14:06:23.000 184 33554.51 508.28 2266.89 32.96 2014-07-03 14:06:24.000 184 33554.64 508.26 2266.93 32.96 2014-07-03 14:06:25.000 184 33554.57 508.31 2266.94 32.96 2014-07-03 14:06:25.000 184 33554.56 508.26 2266.87 32.96 2014-07-03 14:06:27.000 184 33554.63 508.27 2266.86 32.96 2014-07-03 14:06:28.000 184 33554.63 508.25 2266.86 32.96 2014-07-03 14:06:29.000 184 33554.49 508.29 2266.87 32.96 2014-07-03 14:06:30.000 184 33554.48 508.31 2266.89 32.96 2014-07-03 14:06:31.000 184 33554.53 508.26 2266.83 32.96 2014-07-03 14:06:32.000 184 33554.53 508.29 2266.82 32.96 2014-07-03 14:06:33.000 184 33554.44 508.30 2266.81 32.96 2014-07-03 14:06:34.000 184 33554.51 508.25 2266.85 32.96 2014-07-03 14:06:35.000 184 33554.48 508.25 2266.89 32.96 2014-07-03 14:06:36.000 184 33554.48 508.27 2266.96 32.96 2014-07-03 14:06:37.000 184 33554.36 508.28 2266.88 32.96 2014-07-03 14:06:38.000 184 33554.41 508.30 2266.92 32.96 2014-07-03 14:06:39.000 184 33554.48 508.27 2266.92 32.96 2014-07-03 14:06:40.000 184 33554.44 508.30 2266.89 32.96 2014-07-03 14:06:41.000 184 33554.39 508.30 2266.86 32.96 2014-07-03 14:06:42.000 184 33554.50 508.29 2266.88 32.96 2014-07-03 14:06:43.000 184 33554.39 508.28 2266.90 32.96 2014-07-03 14:06:44.000 184 33554.53 508.27 2266.89 32.96 2014-07-03 14:06:45.000 184 33554.40 508.29 2266.91 32.96 2014-07-03 14:06:46.000 184 33554.44 508.31 2266.89 32.96 2014-07-03 14:06:47.000 184 33554.43 508.32 2266.95 32.96 2014-07-03 14:06:48.000 184 33554.40 508.30 2266.89 32.96 2014-07-03 14:06:49.000 184 33554.52 508.31 2266.89 32.96 2014-07-03 14:06:50.000 184 33554.50 508.31 2266.87 32.96 2014-07-03 14:06:51.000 184 33554.48 508.29 2266.95 32.96 2014-07-03 14:06:52.000 184 33554.39 508.31 2266.94 32.96 2014-07-03 14:06:53.000 184 33554.40 508.27 2266.84 32.96 2014-07-03 14:06:54.000 184 33554.40 508.26 2266.86 32.96 2014-07-03 14:06:55.000 184 33554.41 508.25 2266.86 32.96 2014-07-03 14:06:56.000 184 33554.39 508.30 2266.95 32.96 2014-07-03 14:06:57.000 184 33554.36 508.30 2266.92 32.96 2014-07-03 14:06:58.000 184 33554.36 508.25 2266.89 32.96 2014-07-03 14:06:59.000 184 33554.42 508.24 2266.84 32.96 2014-07-03 14:07:00.000 184 33554.42 508.25 2266.88 32.96 2014-07-03 14:07:01.000 184 33554.38 508.21 2266.88 32.96 2014-07-03 14:07:02.000 184 33554.38 508.28 2266.89 32.96 2014-07-03 14:07:03.000 184 33554.38 508.28 2266.90 32.96 2014-07-03 14:07:04.000 184 33554.47 508.25 2266.89 32.96 2014-07-03 14:07:05.000 184 33554.27 508.24 2266.84 32.96 2014-07-03 14:07:06.000 184 33554.31 508.25 2266.88 32.96 2014-07-03 14:07:06.000 184 33554.32 508.23 2266.87 32.96 2014-07-03 14:07:08.000 184 33554.37 508.26 2266.93 32.96 2014-07-03 14:07:09.000 184 33554.35 508.24 2266.90 32.96 2014-07-03 14:07:10.000 184 33554.37 508.25 2266.84 32.96 2014-07-03 14:07:11.000 184 33554.29 508.25 2266.93 32.96 2014-07-03 14:07:12.000 184 33554.32 508.23 2266.96 32.96 2014-07-03 14:07:13.000 184 33554.36 508.18 2266.90 32.96 2014-07-03 14:07:14.000 184 33554.26 508.17 2266.83 32.96 2014-07-03 14:07:15.000 184 33554.39 508.24 2266.87 32.96 2014-07-03 14:07:16.000 184 33554.38 508.18 2266.86 32.96 2014-07-03 14:07:17.000 184 33554.25 508.20 2266.91 32.96 2014-07-03 14:07:18.000 184 33554.17 508.25 2266.89 32.96 2014-07-03 14:07:19.000 184 33554.19 508.21 2266.91 32.96 2014-07-03 14:07:19.000 184 33554.23 508.28 2266.87 32.96 2014-07-03 14:07:21.000 184 33554.29 508.20 2266.96 32.96 2014-07-03 14:07:22.000 184 33554.29 508.20 2266.89 32.96 2014-07-03 14:07:23.000 184 33554.26 508.18 2266.88 32.96 2014-07-03 14:07:24.000 184 33554.30 508.21 2266.92 32.96 2014-07-03 14:07:25.000 184 33554.25 508.18 2266.89 32.96 2014-07-03 14:07:26.000 184 33554.32 508.17 2266.94 32.96 2014-07-03 14:07:27.000 184 33554.27 508.16 2266.90 32.96 2014-07-03 14:07:28.000 184 33554.16 508.17 2266.84 32.96 2014-07-03 14:07:29.000 184 33554.31 508.13 2266.83 32.96 2014-07-03 14:07:30.000 184 33554.27 508.13 2266.83 32.96 2014-07-03 14:07:31.000 184 33554.22 508.14 2266.86 32.96 2014-07-03 14:07:32.000 184 33554.29 508.18 2266.84 32.96 2014-07-03 14:07:33.000 184 33554.25 508.16 2266.81 32.96 2014-07-03 14:07:34.000 184 33554.19 508.16 2266.87 32.96 2014-07-03 14:07:35.000 184 33554.19 508.16 2266.81 32.96 2014-07-03 14:07:36.000 184 33554.21 508.15 2266.87 32.96 2014-07-03 14:07:37.000 184 33554.23 508.16 2266.87 32.96 2014-07-03 14:07:38.000 184 33554.14 508.16 2266.83 32.96 2014-07-03 14:07:39.000 184 33554.23 508.19 2266.88 32.96 2014-07-03 14:07:40.000 184 33554.14 508.14 2266.86 32.96 2014-07-03 14:07:41.000 184 33554.23 508.18 2266.85 32.96 2014-07-03 14:07:42.000 184 33554.25 508.18 2266.90 32.96 2014-07-03 14:07:43.000 184 33554.16 508.18 2266.92 32.96 2014-07-03 14:07:44.000 184 33554.17 508.21 2266.81 32.96 2014-07-03 14:07:45.000 184 33554.16 508.21 2266.87 32.96 2014-07-03 14:07:46.000 184 33554.13 508.18 2266.90 32.96 2014-07-03 14:07:47.000 184 33554.11 508.17 2266.87 32.96 2014-07-03 14:07:48.000 184 33554.21 508.14 2266.87 32.96 2014-07-03 14:07:49.000 184 33554.13 508.17 2266.93 32.96 2014-07-03 14:07:50.000 184 33554.17 508.16 2266.85 32.96 2014-07-03 14:07:51.000 184 33554.22 508.17 2266.84 32.96 2014-07-03 14:07:52.000 184 33554.13 508.16 2266.89 32.96 2014-07-03 14:07:53.000 184 33554.09 508.16 2266.86 32.96 2014-07-03 14:07:54.000 184 33554.04 508.19 2266.86 32.96 2014-07-03 14:07:55.000 184 33554.13 508.15 2266.87 32.96 2014-07-03 14:07:56.000 184 33554.15 508.14 2266.76 32.96 2014-07-03 14:07:57.000 184 33554.02 508.14 2266.73 32.96 2014-07-03 14:07:58.000 184 33554.19 508.14 2266.83 32.96 2014-07-03 14:07:59.000 184 33554.14 508.15 2266.78 32.96 2014-07-03 14:08:00.000 184 33554.06 508.11 2266.84 32.96 2014-07-03 14:08:00.000 184 33554.08 508.12 2266.86 32.96 2014-07-03 14:08:02.000 184 33554.05 508.17 2266.75 32.96 2014-07-03 14:08:03.000 184 33554.08 508.21 2266.80 32.96 2014-07-03 14:08:04.000 184 33554.08 508.12 2266.80 32.96 2014-07-03 14:08:05.000 184 33554.17 508.18 2266.67 32.96 2014-07-03 14:08:06.000 184 33554.14 508.15 2266.71 32.96 2014-07-03 14:08:07.000 184 33554.08 508.13 2266.73 32.96 2014-07-03 14:08:08.000 184 33554.09 508.17 2266.81 32.96 2014-07-03 14:08:09.000 184 33554.11 508.14 2266.82 32.96 2014-07-03 14:08:10.000 184 33554.08 508.18 2266.70 32.96 2014-07-03 14:08:11.000 184 33554.05 508.20 2266.80 32.96 2014-07-03 14:08:12.000 184 33554.09 508.16 2266.85 32.96 2014-07-03 14:08:13.000 184 33554.09 508.15 2266.78 32.96 2014-07-03 14:08:13.000 184 33554.07 508.19 2266.78 32.96 2014-07-03 14:08:15.000 184 33554.00 508.20 2266.89 32.96 2014-07-03 14:08:16.000 184 33554.09 508.22 2266.83 32.96 2014-07-03 14:08:17.000 184 33553.97 508.17 2266.93 32.96 2014-07-03 14:08:18.000 184 33554.07 508.18 2266.82 32.96 2014-07-03 14:08:19.000 184 33553.96 508.17 2266.87 32.96 2014-07-03 14:08:20.000 184 33553.98 508.20 2266.81 32.96 2014-07-03 14:08:21.000 184 33553.94 508.17 2266.83 32.96 2014-07-03 14:08:22.000 184 33553.92 508.20 2266.74 32.96 2014-07-03 14:08:23.000 184 33553.90 508.22 2266.74 32.96 2014-07-03 14:08:24.000 184 33554.03 508.21 2266.76 32.96 2014-07-03 14:08:25.000 184 33553.95 508.21 2266.78 32.96 2014-07-03 14:08:26.000 184 33553.86 508.19 2266.95 32.96 2014-07-03 14:08:27.000 184 33553.85 508.22 2266.78 32.96 2014-07-03 14:08:28.000 184 33553.85 508.27 2266.80 32.96 2014-07-03 14:08:29.000 184 33553.98 508.19 2266.71 32.96 2014-07-03 14:08:30.000 184 33553.87 508.20 2266.80 32.96 2014-07-03 14:08:31.000 184 33553.85 508.22 2266.81 32.96 2014-07-03 14:08:32.000 184 33553.89 508.26 2266.79 32.96 2014-07-03 14:08:33.000 184 33553.82 508.26 2266.80 32.96 2014-07-03 14:08:34.000 184 33553.82 508.23 2266.88 32.96 2014-07-03 14:08:35.000 184 33553.83 508.20 2266.82 32.96 2014-07-03 14:08:36.000 184 33553.83 508.21 2266.84 32.96 2014-07-03 14:08:37.000 184 33553.77 508.21 2266.83 32.96 2014-07-03 14:08:38.000 184 33553.81 508.16 2266.82 32.96 2014-07-03 14:08:39.000 184 33553.80 508.20 2266.87 32.96 2014-07-03 14:08:40.000 184 33553.70 508.18 2266.82 32.96 2014-07-03 14:08:41.000 184 33553.73 508.17 2266.83 32.96 2014-07-03 14:08:42.000 184 33553.79 508.21 2266.84 32.96 2014-07-03 14:08:43.000 184 33553.70 508.22 2266.84 32.96 2014-07-03 14:08:44.000 184 33553.76 508.21 2266.88 32.96 2014-07-03 14:08:45.000 184 33553.75 508.20 2266.71 32.96 2014-07-03 14:08:46.000 184 33553.76 508.22 2266.90 32.96 2014-07-03 14:08:47.000 184 33553.75 508.22 2266.82 32.96 2014-07-03 14:08:48.000 184 33553.72 508.23 2266.79 32.96 2014-07-03 14:08:49.000 184 33553.67 508.18 2266.78 32.96 2014-07-03 14:08:50.000 184 33553.78 508.16 2266.86 32.96 2014-07-03 14:08:51.000 184 33553.68 508.16 2266.92 32.96 2014-07-03 14:08:52.000 184 33553.75 508.18 2266.89 32.96 2014-07-03 14:08:53.000 184 33553.66 508.15 2266.86 32.96 2014-07-03 14:08:54.000 184 33553.62 508.19 2266.88 32.96 2014-07-03 14:08:54.000 184 33553.64 508.21 2266.86 32.96 2014-07-03 14:08:56.000 184 33553.58 508.19 2266.81 32.96 2014-07-03 14:08:57.000 184 33553.59 508.16 2266.87 32.96 2014-07-03 14:08:58.000 184 33553.61 508.17 2266.83 32.96 2014-07-03 14:08:59.000 184 33553.66 508.21 2266.82 32.96 2014-07-03 14:09:00.000 184 33553.58 508.21 2266.86 32.96 2014-07-03 14:09:01.000 184 33553.63 508.21 2266.81 32.96 2014-07-03 14:09:02.000 184 33553.58 508.22 2266.83 32.96 2014-07-03 14:09:03.000 184 33553.57 508.13 2266.84 32.96 2014-07-03 14:09:04.000 184 33553.57 508.19 2266.80 32.96 2014-07-03 14:09:05.000 184 33553.57 508.18 2266.85 32.96 2014-07-03 14:09:06.000 184 33553.58 508.16 2266.81 32.96 2014-07-03 14:09:07.000 184 33553.52 508.15 2266.85 32.96 2014-07-03 14:09:07.000 184 33553.55 508.20 2266.90 32.96 2014-07-03 14:09:09.000 184 33553.55 508.19 2266.86 32.96 2014-07-03 14:09:10.000 184 33553.56 508.23 2266.87 32.96 2014-07-03 14:09:11.000 184 33553.48 508.19 2266.80 32.96 2014-07-03 14:09:12.000 184 33553.49 508.16 2266.77 32.96 2014-07-03 14:09:13.000 184 33553.48 508.17 2266.77 32.96 2014-07-03 14:09:14.000 184 33553.52 508.17 2266.89 32.96 2014-07-03 14:09:15.000 184 33553.43 508.16 2266.86 32.96 2014-07-03 14:09:16.000 184 33553.47 508.18 2266.82 32.96 2014-07-03 14:09:17.000 184 33553.50 508.21 2266.81 32.96 2014-07-03 14:09:18.000 184 33553.40 508.26 2266.85 32.96 2014-07-03 14:09:19.000 184 33553.45 508.25 2266.86 32.96 2014-07-03 14:09:20.000 184 33553.40 508.22 2266.88 32.96 2014-07-03 14:09:21.000 184 33553.44 508.24 2266.81 32.96 2014-07-03 14:09:22.000 184 33553.40 508.27 2266.88 32.96 2014-07-03 14:09:23.000 184 33553.41 508.24 2266.87 32.96 2014-07-03 14:09:24.000 184 33553.40 508.26 2266.86 32.96 2014-07-03 14:09:25.000 184 33553.30 508.25 2266.81 32.96 2014-07-03 14:09:26.000 184 33553.36 508.28 2266.89 32.96 2014-07-03 14:09:27.000 184 33553.35 508.22 2266.83 32.96 2014-07-03 14:09:28.000 184 33553.29 508.22 2266.88 32.96 2014-07-03 14:09:29.000 184 33553.20 508.23 2266.87 32.96 2014-07-03 14:09:30.000 184 33553.41 508.23 2266.92 32.96 2014-07-03 14:09:31.000 184 33553.32 508.25 2266.90 32.96 2014-07-03 14:09:32.000 184 33553.39 508.25 2266.84 32.96 2014-07-03 14:09:33.000 184 33553.27 508.26 2266.90 32.96 2014-07-03 14:09:34.000 184 33553.29 508.19 2266.89 32.96 2014-07-03 14:09:35.000 184 33553.26 508.25 2266.87 32.96 2014-07-03 14:09:36.000 184 33553.22 508.22 2266.80 32.96 2014-07-03 14:09:37.000 184 33553.23 508.25 2266.86 32.96 2014-07-03 14:09:38.000 184 33553.25 508.25 2266.88 32.96 2014-07-03 14:09:39.000 184 33553.20 508.30 2266.87 32.96 2014-07-03 14:09:40.000 184 33553.20 508.25 2266.88 32.96 2014-07-03 14:09:41.000 184 33553.15 508.27 2266.90 32.96 2014-07-03 14:09:42.000 184 33553.26 508.27 2266.93 32.96 2014-07-03 14:09:43.000 184 33553.18 508.29 2266.81 32.96 2014-07-03 14:09:44.000 184 33553.17 508.32 2266.87 32.96 2014-07-03 14:09:45.000 184 33553.12 508.28 2266.86 32.96 2014-07-03 14:09:46.000 184 33553.13 508.27 2266.88 32.96 2014-07-03 14:09:47.000 184 33553.30 508.25 2266.86 32.96 2014-07-03 14:09:48.000 184 33553.18 508.27 2266.75 32.96 2014-07-03 14:09:48.000 184 33553.12 508.28 2266.85 32.96 2014-07-03 14:09:50.000 184 33553.18 508.32 2266.87 32.96 2014-07-03 14:09:51.000 184 33553.08 508.33 2266.90 32.96 2014-07-03 14:09:52.000 184 33553.02 508.29 2266.93 32.96 2014-07-03 14:09:53.000 184 33553.11 508.32 2266.97 32.96 2014-07-03 14:09:54.000 184 33552.96 508.32 2266.91 32.96 2014-07-03 14:09:55.000 184 33552.98 508.29 2266.87 32.96 2014-07-03 14:09:56.000 184 33552.97 508.32 2266.86 32.96 2014-07-03 14:09:57.000 184 33553.02 508.33 2266.84 32.96 2014-07-03 14:09:58.000 184 33553.04 508.30 2266.81 32.96 2014-07-03 14:09:59.000 184 33552.96 508.32 2266.89 32.96 2014-07-03 14:10:00.000 184 33552.95 508.32 2266.86 32.96 2014-07-03 14:10:01.000 184 33552.88 508.34 2266.84 32.96 2014-07-03 14:10:01.000 184 33552.88 508.34 2266.91 32.96 2014-07-03 14:10:03.000 184 33552.86 508.35 2266.84 32.96 2014-07-03 14:10:04.000 184 33552.92 508.35 2266.84 32.96 2014-07-03 14:10:05.000 184 33552.96 508.33 2266.93 32.96 2014-07-03 14:10:06.000 184 33552.95 508.26 2266.84 32.96 2014-07-03 14:10:07.000 184 33552.88 508.27 2266.84 32.96 2014-07-03 14:10:08.000 184 33552.83 508.30 2266.84 32.96 2014-07-03 14:10:09.000 184 33552.85 508.31 2266.86 32.96 2014-07-03 14:10:10.000 184 33552.77 508.37 2266.85 32.96 2014-07-03 14:10:11.000 184 33552.94 508.35 2266.91 32.96 2014-07-03 14:10:12.000 184 33552.85 508.39 2266.83 32.96 2014-07-03 14:10:13.000 184 33552.78 508.36 2266.86 32.96 2014-07-03 14:10:14.000 184 33552.79 508.37 2266.89 32.96 2014-07-03 14:10:15.000 184 33552.82 508.37 2266.85 32.96 2014-07-03 14:10:16.000 184 33552.79 508.38 2266.89 32.96 2014-07-03 14:10:17.000 184 33552.68 508.37 2266.99 32.96 2014-07-03 14:10:18.000 184 33552.75 508.46 2266.93 32.96 2014-07-03 14:10:19.000 184 33552.68 508.42 2266.93 32.96 2014-07-03 14:10:20.000 184 33552.64 508.38 2266.87 32.96 2014-07-03 14:10:21.000 184 33552.68 508.44 2266.90 32.96 2014-07-03 14:10:22.000 184 33552.69 508.38 2266.89 32.96 2014-07-03 14:10:23.000 184 33552.63 508.37 2266.89 32.96 2014-07-03 14:10:24.000 184 33552.68 508.39 2266.93 32.96 2014-07-03 14:10:25.000 184 33552.64 508.41 2266.96 32.96 2014-07-03 14:10:26.000 184 33552.60 508.45 2266.97 32.96 2014-07-03 14:10:27.000 184 33552.59 508.44 2266.92 32.96 2014-07-03 14:10:28.000 184 33552.54 508.42 2266.89 32.96 2014-07-03 14:10:29.000 184 33552.62 508.46 2266.92 32.96 2014-07-03 14:10:30.000 184 33552.54 508.47 2266.97 32.96 2014-07-03 14:10:31.000 184 33552.54 508.42 2266.94 32.96 2014-07-03 14:10:32.000 184 33552.57 508.45 2266.90 32.96 2014-07-03 14:10:33.000 184 33552.47 508.48 2266.89 32.96 2014-07-03 14:10:34.000 184 33552.45 508.47 2266.91 32.96 2014-07-03 14:10:35.000 184 33552.42 508.47 2267.01 32.96 2014-07-03 14:10:36.000 184 33552.33 508.52 2266.95 32.96 2014-07-03 14:10:37.000 184 33552.36 508.48 2266.96 32.96 2014-07-03 14:10:38.000 184 33552.42 508.50 2267.08 32.96 2014-07-03 14:10:39.000 184 33552.45 508.52 2267.02 32.96 2014-07-03 14:10:40.000 184 33552.33 508.45 2266.94 32.96 2014-07-03 14:10:41.000 184 33552.32 508.49 2267.08 32.96 2014-07-03 14:10:42.000 184 33552.42 508.46 2266.99 32.96 2014-07-03 14:10:42.000 184 33552.30 508.50 2267.03 32.96 2014-07-03 14:10:44.000 184 33552.41 508.50 2267.01 32.96 2014-07-03 14:10:45.000 184 33552.30 508.51 2266.99 32.96 2014-07-03 14:10:46.000 184 33552.21 508.47 2267.01 32.96 2014-07-03 14:10:47.000 184 33552.22 508.53 2267.07 32.96 2014-07-03 14:10:48.000 184 33552.25 508.47 2267.01 32.96 2014-07-03 14:10:49.000 184 33552.25 508.47 2267.05 32.96 2014-07-03 14:10:50.000 184 33552.28 508.48 2267.04 32.96 2014-07-03 14:10:51.000 184 33552.26 508.47 2267.07 32.96 2014-07-03 14:10:52.000 184 33552.25 508.47 2267.03 32.96 2014-07-03 14:10:53.000 184 33552.22 508.47 2267.00 32.96 2014-07-03 14:10:54.000 184 33552.21 508.50 2267.03 32.96 2014-07-03 14:10:55.000 184 33552.16 508.47 2266.99 32.96 2014-07-03 14:10:55.000 184 33552.19 508.52 2267.08 32.96 2014-07-03 14:10:57.000 184 33552.18 508.48 2267.09 32.96 2014-07-03 14:10:58.000 184 33552.09 508.51 2267.05 32.96 2014-07-03 14:10:59.000 184 33552.13 508.51 2267.04 32.96 2014-07-03 14:11:00.000 184 33552.20 508.49 2267.05 32.96 2014-07-03 14:11:01.000 184 33552.03 508.50 2267.03 32.96 2014-07-03 14:11:02.000 184 33552.15 508.55 2267.05 32.96 2014-07-03 14:11:03.000 184 33552.06 508.51 2267.09 32.96 2014-07-03 14:11:04.000 184 33552.12 508.48 2267.07 32.96 2014-07-03 14:11:05.000 184 33552.09 508.53 2266.97 32.96 2014-07-03 14:11:06.000 184 33552.01 508.54 2267.03 32.96 2014-07-03 14:11:07.000 184 33552.00 508.54 2267.05 32.96 2014-07-03 14:11:08.000 184 33552.04 508.51 2267.09 32.96 2014-07-03 14:11:09.000 184 33552.06 508.49 2267.05 32.96 2014-07-03 14:11:10.000 184 33551.97 508.51 2267.12 32.96 2014-07-03 14:11:11.000 184 33552.08 508.53 2267.08 32.96 2014-07-03 14:11:12.000 184 33552.01 508.53 2267.07 32.96 2014-07-03 14:11:13.000 184 33552.01 508.52 2266.99 32.96 2014-07-03 14:11:14.000 184 33552.03 508.52 2267.10 32.96 2014-07-03 14:11:15.000 184 33552.00 508.48 2267.02 32.96 2014-07-03 14:11:16.000 184 33552.06 508.53 2266.99 32.96 2014-07-03 14:11:17.000 184 33552.06 508.52 2267.07 32.96 2014-07-03 14:11:18.000 184 33552.08 508.58 2267.05 32.96 2014-07-03 14:11:19.000 184 33551.88 508.55 2267.03 32.96 2014-07-03 14:11:20.000 184 33551.97 508.54 2267.00 32.96 2014-07-03 14:11:21.000 184 33551.92 508.58 2267.03 32.96 2014-07-03 14:11:22.000 184 33551.93 508.55 2266.99 32.96 2014-07-03 14:11:23.000 184 33551.94 508.56 2266.96 32.96 2014-07-03 14:11:24.000 184 33552.03 508.51 2267.09 32.96 2014-07-03 14:11:25.000 184 33551.99 508.50 2267.02 32.96 2014-07-03 14:11:26.000 184 33551.90 508.48 2267.05 32.96 2014-07-03 14:11:27.000 184 33551.84 508.53 2267.01 32.96 2014-07-03 14:11:28.000 184 33551.82 508.50 2267.02 32.96 2014-07-03 14:11:29.000 184 33551.88 508.59 2267.10 32.96 2014-07-03 14:11:30.000 184 33551.87 508.55 2267.06 32.96 2014-07-03 14:11:31.000 184 33551.87 508.51 2267.03 32.96 2014-07-03 14:11:32.000 184 33551.88 508.55 2267.00 32.96 2014-07-03 14:11:33.000 184 33551.91 508.51 2267.01 32.96 2014-07-03 14:11:34.000 184 33551.80 508.53 2266.97 32.96 2014-07-03 14:11:35.000 184 33551.80 508.54 2267.01 32.96 2014-07-03 14:11:36.000 184 33551.85 508.52 2267.02 32.96 2014-07-03 14:11:36.000 184 33551.81 508.54 2266.93 32.96 2014-07-03 14:11:38.000 184 33551.83 508.52 2266.99 32.96 2014-07-03 14:11:39.000 184 33551.80 508.51 2267.02 32.96 2014-07-03 14:11:40.000 184 33551.73 508.53 2267.03 32.96 2014-07-03 14:11:41.000 184 33551.94 508.56 2267.07 32.96 2014-07-03 14:11:42.000 184 33551.75 508.50 2267.03 32.96 2014-07-03 14:11:43.000 184 33551.81 508.49 2267.03 32.96 2014-07-03 14:11:44.000 184 33551.86 508.53 2267.03 32.96 2014-07-03 14:11:45.000 184 33551.76 508.56 2267.09 32.96 2014-07-03 14:11:46.000 184 33551.79 508.52 2266.90 32.96 2014-07-03 14:11:47.000 184 33551.73 508.47 2267.13 32.96 2014-07-03 14:11:48.000 184 33551.81 508.50 2266.99 32.96 2014-07-03 14:11:49.000 184 33551.75 508.55 2267.01 32.96 2014-07-03 14:11:49.000 184 33551.79 508.57 2267.04 32.96 2014-07-03 14:11:51.000 184 33551.81 508.52 2267.07 32.96 2014-07-03 14:11:52.000 184 33551.73 508.56 2266.95 32.96 2014-07-03 14:11:53.000 184 33551.68 508.56 2266.96 32.96 2014-07-03 14:11:54.000 184 33551.77 508.53 2267.02 32.96 2014-07-03 14:11:55.000 184 33551.78 508.54 2266.99 32.96 2014-07-03 14:11:56.000 184 33551.71 508.57 2266.99 32.96 2014-07-03 14:11:57.000 184 33551.63 508.60 2267.01 32.96 2014-07-03 14:11:58.000 184 33551.62 508.58 2267.03 32.96 2014-07-03 14:11:59.000 184 33551.72 508.53 2266.98 32.96 2014-07-03 14:12:00.000 184 33551.70 508.57 2267.05 32.96 2014-07-03 14:12:01.000 184 33551.74 508.56 2267.03 32.96 2014-07-03 14:12:02.000 184 33551.68 508.58 2267.05 32.96 2014-07-03 14:12:03.000 184 33551.76 508.60 2266.98 32.96 2014-07-03 14:12:04.000 184 33551.64 508.57 2267.05 32.96 2014-07-03 14:12:05.000 184 33551.62 508.62 2267.05 32.96 2014-07-03 14:12:06.000 184 33551.67 508.61 2267.03 32.96 2014-07-03 14:12:07.000 184 33551.59 508.62 2267.05 32.96 2014-07-03 14:12:08.000 184 33551.68 508.63 2266.91 32.96 2014-07-03 14:12:09.000 184 33551.61 508.58 2267.01 32.96 2014-07-03 14:12:10.000 184 33551.59 508.62 2266.94 32.96 2014-07-03 14:12:11.000 184 33551.58 508.61 2267.01 32.96 2014-07-03 14:12:12.000 184 33551.65 508.61 2266.99 32.96 2014-07-03 14:12:13.000 184 33551.56 508.61 2267.02 32.96 2014-07-03 14:12:14.000 184 33551.62 508.64 2267.05 32.96 2014-07-03 14:12:15.000 184 33551.68 508.60 2266.92 32.96 2014-07-03 14:12:16.000 184 33551.65 508.62 2267.03 32.96 2014-07-03 14:12:17.000 184 33551.56 508.62 2266.99 32.96 2014-07-03 14:12:18.000 184 33551.49 508.59 2267.08 32.96 2014-07-03 14:12:19.000 184 33551.44 508.60 2267.03 32.96 2014-07-03 14:12:20.000 184 33551.56 508.64 2266.93 32.96 2014-07-03 14:12:21.000 184 33551.50 508.60 2266.95 32.96 2014-07-03 14:12:22.000 184 33551.47 508.65 2266.99 32.96 2014-07-03 14:12:23.000 184 33551.45 508.62 2266.97 32.96 2014-07-03 14:12:24.000 184 33551.53 508.62 2266.98 32.96 2014-07-03 14:12:25.000 184 33551.45 508.61 2266.99 32.96 2014-07-03 14:12:26.000 184 33551.55 508.61 2266.97 32.96 2014-07-03 14:12:27.000 184 33551.48 508.64 2266.97 32.96 2014-07-03 14:12:28.000 184 33551.41 508.62 2267.01 32.96 2014-07-03 14:12:29.000 184 33551.47 508.63 2266.98 32.96 2014-07-03 14:12:30.000 184 33551.46 508.62 2266.95 32.96 2014-07-03 14:12:30.000 184 33551.36 508.62 2266.94 32.96 2014-07-03 14:12:32.000 184 33551.44 508.69 2267.02 32.95 2014-07-03 14:12:33.000 184 33551.37 508.65 2266.97 32.95 2014-07-03 14:12:34.000 184 33551.26 508.66 2266.99 32.96 2014-07-03 14:12:35.000 184 33551.45 508.65 2266.97 32.96 2014-07-03 14:12:36.000 184 33551.31 508.63 2266.95 32.96 2014-07-03 14:12:37.000 184 33551.27 508.65 2266.98 32.96 2014-07-03 14:12:38.000 184 33551.37 508.65 2267.01 32.96 2014-07-03 14:12:39.000 184 33551.28 508.65 2267.03 32.96 2014-07-03 14:12:40.000 184 33551.34 508.67 2266.99 32.95 2014-07-03 14:12:41.000 184 33551.44 508.67 2266.99 32.96 2014-07-03 14:12:42.000 184 33551.28 508.69 2267.05 32.96 2014-07-03 14:12:43.000 184 33551.29 508.67 2267.05 32.96 2014-07-03 14:12:43.000 184 33551.31 508.69 2267.01 32.96 2014-07-03 14:12:45.000 184 33551.31 508.65 2266.98 32.96 2014-07-03 14:12:46.000 184 33551.19 508.66 2266.99 32.96 2014-07-03 14:12:47.000 184 33551.29 508.69 2266.92 32.96 2014-07-03 14:12:48.000 184 33551.18 508.70 2266.99 32.96 2014-07-03 14:12:49.000 184 33551.15 508.70 2266.97 32.95 2014-07-03 14:12:50.000 184 33551.14 508.71 2267.00 32.96 2014-07-03 14:12:51.000 184 33551.21 508.69 2266.99 32.96 2014-07-03 14:12:52.000 184 33551.14 508.72 2267.01 32.96 2014-07-03 14:12:53.000 184 33551.11 508.71 2267.00 32.96 2014-07-03 14:12:54.000 184 33551.14 508.72 2266.94 32.96 2014-07-03 14:12:55.000 184 33551.00 508.70 2266.96 32.96 2014-07-03 14:12:56.000 184 33551.11 508.71 2266.99 32.96 2014-07-03 14:12:57.000 184 33551.11 508.74 2266.95 32.96 2014-07-03 14:12:58.000 184 33551.11 508.70 2267.02 32.96 2014-07-03 14:12:59.000 184 33551.07 508.81 2267.03 32.96 2014-07-03 14:13:00.000 184 33551.11 508.72 2267.09 32.96 2014-07-03 14:13:01.000 184 33551.07 508.71 2267.04 32.96 2014-07-03 14:13:02.000 184 33551.07 508.71 2267.02 32.96 2014-07-03 14:13:03.000 184 33551.11 508.75 2266.97 32.96 2014-07-03 14:13:04.000 184 33551.07 508.73 2267.02 32.96 2014-07-03 14:13:05.000 184 33551.07 508.74 2267.00 32.96 2014-07-03 14:13:06.000 184 33550.91 508.72 2267.03 32.96 2014-07-03 14:13:07.000 184 33551.00 508.70 2267.11 32.96 2014-07-03 14:13:08.000 184 33550.99 508.74 2267.08 32.96 2014-07-03 14:13:09.000 184 33551.04 508.72 2267.04 32.96 2014-07-03 14:13:10.000 184 33550.89 508.74 2267.08 32.96 2014-07-03 14:13:11.000 184 33551.12 508.71 2267.08 32.96 2014-07-03 14:13:12.000 184 33550.92 508.74 2267.01 32.96 2014-07-03 14:13:13.000 184 33550.90 508.74 2267.01 32.96 2014-07-03 14:13:14.000 184 33550.94 508.76 2267.11 32.96 2014-07-03 14:13:15.000 184 33550.82 508.74 2267.05 32.96 2014-07-03 14:13:16.000 184 33550.87 508.73 2267.12 32.96 2014-07-03 14:13:17.000 184 33550.81 508.69 2267.07 32.96 2014-07-03 14:13:18.000 184 33550.89 508.77 2267.03 32.96 2014-07-03 14:13:19.000 184 33550.79 508.79 2267.05 32.96 2014-07-03 14:13:20.000 184 33550.90 508.78 2267.03 32.96 2014-07-03 14:13:21.000 184 33550.78 508.80 2267.08 32.96 2014-07-03 14:13:22.000 184 33550.80 508.80 2267.04 32.96 2014-07-03 14:13:23.000 184 33550.85 508.78 2266.98 32.96 2014-07-03 14:13:24.000 184 33550.75 508.76 2267.11 32.96 2014-07-03 14:13:24.000 184 33550.71 508.76 2267.03 32.96 2014-07-03 14:13:26.000 184 33550.74 508.80 2267.00 32.96 2014-07-03 14:13:27.000 184 33550.79 508.84 2267.10 32.96 2014-07-03 14:13:28.000 184 33550.82 508.82 2267.07 32.96 2014-07-03 14:13:29.000 184 33550.78 508.83 2267.15 32.95 2014-07-03 14:13:30.000 184 33550.75 508.86 2267.12 32.96 2014-07-03 14:13:31.000 184 33550.72 508.84 2267.15 32.96 2014-07-03 14:13:32.000 184 33550.76 508.83 2267.08 32.95 2014-07-03 14:13:33.000 184 33550.74 508.85 2267.00 32.96 2014-07-03 14:13:34.000 184 33550.69 508.83 2267.11 32.95 2014-07-03 14:13:35.000 184 33550.75 508.83 2266.96 32.95 2014-07-03 14:13:36.000 184 33550.70 508.82 2267.11 32.96 2014-07-03 14:13:37.000 184 33550.65 508.83 2267.14 32.96 2014-07-03 14:13:37.000 184 33550.62 508.82 2267.08 32.96 2014-07-03 14:13:39.000 184 33550.67 508.83 2267.05 32.95 2014-07-03 14:13:40.000 184 33550.76 508.87 2267.07 32.96 2014-07-03 14:13:41.000 184 33550.53 508.87 2267.11 32.96 2014-07-03 14:13:42.000 184 33550.61 508.89 2267.05 32.95 2014-07-03 14:13:43.000 184 33550.60 508.88 2267.04 32.95 2014-07-03 14:13:44.000 184 33550.55 508.83 2267.03 32.96 2014-07-03 14:13:45.000 184 33550.63 508.90 2267.06 32.96 2014-07-03 14:13:46.000 184 33550.69 508.90 2267.03 32.96 2014-07-03 14:13:47.000 184 33550.61 508.89 2267.05 32.95 2014-07-03 14:13:48.000 184 33550.63 508.88 2267.09 32.95 2014-07-03 14:13:49.000 184 33550.61 508.89 2267.05 32.95 2014-07-03 14:13:50.000 184 33550.65 508.89 2267.14 32.96 2014-07-03 14:13:51.000 184 33550.54 508.91 2267.07 32.95 2014-07-03 14:13:52.000 184 33550.63 508.91 2267.08 32.95 2014-07-03 14:13:53.000 184 33550.54 508.90 2267.06 32.95 2014-07-03 14:13:54.000 184 33550.48 508.88 2266.99 32.95 2014-07-03 14:13:55.000 184 33550.50 508.88 2266.99 32.95 2014-07-03 14:13:56.000 184 33550.46 508.89 2267.09 32.95 2014-07-03 14:13:57.000 184 33550.50 508.90 2267.18 32.95 2014-07-03 14:13:58.000 184 33550.51 508.91 2267.05 32.95 2014-07-03 14:13:59.000 184 33550.51 508.92 2267.07 32.95 2014-07-03 14:14:00.000 184 33550.52 508.90 2267.03 32.95 2014-07-03 14:14:01.000 184 33550.39 508.91 2267.02 32.95 2014-07-03 14:14:02.000 184 33550.43 508.94 2267.13 32.95 2014-07-03 14:14:03.000 184 33550.49 508.93 2267.12 32.95 2014-07-03 14:14:04.000 184 33550.46 508.92 2267.10 32.95 2014-07-03 14:14:05.000 184 33550.42 508.96 2267.10 32.95 2014-07-03 14:14:06.000 184 33550.40 508.92 2267.05 32.95 2014-07-03 14:14:07.000 184 33550.40 508.91 2267.10 32.95 2014-07-03 14:14:08.000 184 33550.44 508.92 2267.03 32.95 2014-07-03 14:14:09.000 184 33550.42 508.88 2267.07 32.95 2014-07-03 14:14:10.000 184 33550.33 508.94 2267.07 32.95 2014-07-03 14:14:11.000 184 33550.44 508.92 2267.09 32.95 2014-07-03 14:14:12.000 184 33550.42 508.92 2267.07 32.95 2014-07-03 14:14:13.000 184 33550.42 508.93 2267.05 32.95 2014-07-03 14:14:14.000 184 33550.38 508.93 2267.05 32.95 2014-07-03 14:14:15.000 184 33550.43 508.90 2267.05 32.95 2014-07-03 14:14:16.000 184 33550.40 508.88 2267.06 32.95 2014-07-03 14:14:17.000 184 33550.38 508.92 2267.09 32.95 2014-07-03 14:14:18.000 184 33550.47 508.94 2267.09 32.95 2014-07-03 14:14:18.000 184 33550.34 508.89 2267.09 32.95 2014-07-03 14:14:20.000 184 33550.43 508.89 2267.04 32.95 2014-07-03 14:14:21.000 184 33550.34 508.94 2267.08 32.95 2014-07-03 14:14:22.000 184 33550.39 508.90 2267.06 32.95 2014-07-03 14:14:23.000 184 33550.30 508.92 2267.09 32.95 2014-07-03 14:14:24.000 184 33550.27 508.92 2267.08 32.95 2014-07-03 14:14:25.000 184 33550.40 508.90 2267.02 32.95 2014-07-03 14:14:26.000 184 33550.39 508.89 2267.03 32.95 2014-07-03 14:14:27.000 184 33550.43 508.89 2267.03 32.95 2014-07-03 14:14:28.000 184 33550.35 508.89 2267.08 32.95 2014-07-03 14:14:29.000 184 33550.48 508.92 2267.10 32.95 2014-07-03 14:14:30.000 184 33550.36 508.90 2267.09 32.95 2014-07-03 14:14:31.000 184 33550.33 508.92 2267.11 32.95 2014-07-03 14:14:31.000 184 33550.39 508.89 2267.05 32.95 2014-07-03 14:14:33.000 184 33550.34 508.90 2267.03 32.95 2014-07-03 14:14:34.000 184 33550.38 508.91 2266.95 32.95 2014-07-03 14:14:35.000 184 33550.33 508.90 2267.02 32.95 2014-07-03 14:14:36.000 184 33550.41 508.90 2267.09 32.95 2014-07-03 14:14:37.000 184 33550.39 508.92 2267.11 32.95 2014-07-03 14:14:38.000 184 33550.37 508.89 2266.99 32.95 2014-07-03 14:14:39.000 184 33550.29 508.88 2267.04 32.95 2014-07-03 14:14:40.000 184 33550.42 508.91 2267.16 32.95 2014-07-03 14:14:41.000 184 33550.32 508.90 2267.06 32.95 2014-07-03 14:14:42.000 184 33550.41 508.91 2267.07 32.95 2014-07-03 14:14:43.000 184 33550.31 508.90 2267.06 32.95 2014-07-03 14:14:44.000 184 33550.34 508.87 2267.05 32.95 2014-07-03 14:14:45.000 184 33550.38 508.86 2267.02 32.95 2014-07-03 14:14:46.000 184 33550.32 508.84 2266.99 32.95 2014-07-03 14:14:47.000 184 33550.42 508.86 2267.05 32.95 2014-07-03 14:14:48.000 184 33550.44 508.88 2266.95 32.95 2014-07-03 14:14:49.000 184 33550.41 508.86 2267.05 32.95 2014-07-03 14:14:50.000 184 33550.39 508.83 2266.92 32.95 2014-07-03 14:14:51.000 184 33550.34 508.84 2267.01 32.95 2014-07-03 14:14:52.000 184 33550.31 508.84 2267.02 32.95 2014-07-03 14:14:53.000 184 33550.44 508.82 2266.98 32.95 2014-07-03 14:14:54.000 184 33550.42 508.81 2266.97 32.95 2014-07-03 14:14:55.000 184 33550.47 508.79 2266.93 32.95 2014-07-03 14:14:56.000 184 33550.46 508.83 2266.96 32.95 2014-07-03 14:14:57.000 184 33550.45 508.86 2266.93 32.95 2014-07-03 14:14:58.000 184 33550.49 508.79 2266.89 32.95 2014-07-03 14:14:59.000 184 33550.43 508.83 2266.93 32.95 2014-07-03 14:15:00.000 184 33550.50 508.83 2266.91 32.95 2014-07-03 14:15:01.000 184 33550.41 508.87 2266.89 32.95 2014-07-03 14:15:02.000 184 33550.46 508.82 2266.89 32.95 2014-07-03 14:15:03.000 184 33550.60 508.80 2266.93 32.95 2014-07-03 14:15:04.000 184 33550.48 508.78 2266.96 32.95 2014-07-03 14:15:05.000 184 33550.46 508.77 2266.92 32.95 2014-07-03 14:15:06.000 184 33550.56 508.79 2266.88 32.95 2014-07-03 14:15:07.000 184 33550.50 508.76 2266.89 32.95 2014-07-03 14:15:08.000 184 33550.49 508.72 2266.84 32.95 2014-07-03 14:15:09.000 184 33550.50 508.74 2266.86 32.95 2014-07-03 14:15:10.000 184 33550.61 508.76 2266.89 32.95 2014-07-03 14:15:11.000 184 33550.66 508.75 2266.88 32.95 2014-07-03 14:15:12.000 184 33550.62 508.77 2266.92 32.95 2014-07-03 14:15:12.000 184 33550.57 508.75 2266.82 32.95 2014-07-03 14:15:14.000 184 33550.54 508.73 2266.84 32.95 2014-07-03 14:15:15.000 184 33550.57 508.72 2266.87 32.95 2014-07-03 14:15:16.000 184 33550.72 508.74 2266.73 32.95 2014-07-03 14:15:17.000 184 33550.60 508.73 2266.87 32.95 2014-07-03 14:15:18.000 184 33550.66 508.69 2266.78 32.95 2014-07-03 14:15:19.000 184 33550.59 508.77 2266.87 32.95 2014-07-03 14:15:20.000 184 33550.65 508.73 2266.81 32.95 2014-07-03 14:15:21.000 184 33550.59 508.73 2266.88 32.95 2014-07-03 14:15:22.000 184 33550.68 508.76 2266.84 32.95 2014-07-03 14:15:23.000 184 33550.59 508.73 2266.92 32.95 2014-07-03 14:15:24.000 184 33550.69 508.74 2266.78 32.95 2014-07-03 14:15:25.000 184 33550.75 508.70 2266.83 32.95 2014-07-03 14:15:25.000 184 33550.69 508.69 2266.77 32.95 2014-07-03 14:15:27.000 184 33550.67 508.72 2266.76 32.95 2014-07-03 14:15:28.000 184 33550.75 508.69 2266.81 32.95 2014-07-03 14:15:29.000 184 33550.76 508.73 2266.71 32.95 2014-07-03 14:15:30.000 184 33550.60 508.71 2266.73 32.95 2014-07-03 14:15:31.000 184 33550.69 508.72 2266.72 32.95 2014-07-03 14:15:32.000 184 33550.70 508.67 2266.76 32.95 2014-07-03 14:15:33.000 184 33550.73 508.71 2266.78 32.95 2014-07-03 14:15:34.000 184 33550.67 508.70 2266.73 32.95 2014-07-03 14:15:35.000 184 33550.67 508.71 2266.68 32.95 2014-07-03 14:15:36.000 184 33550.68 508.65 2266.76 32.95 2014-07-03 14:15:37.000 184 33550.68 508.65 2266.74 32.95 2014-07-03 14:15:38.000 184 33550.81 508.62 2266.70 32.95 2014-07-03 14:15:39.000 184 33550.74 508.62 2266.68 32.95 2014-07-03 14:15:40.000 184 33550.78 508.61 2266.67 32.95 2014-07-03 14:15:41.000 184 33550.71 508.60 2266.71 32.95 2014-07-03 14:15:42.000 184 33550.75 508.67 2266.68 32.95 2014-07-03 14:15:43.000 184 33550.68 508.62 2266.71 32.95 2014-07-03 14:15:44.000 184 33550.75 508.61 2266.68 32.95 2014-07-03 14:15:45.000 184 33550.63 508.68 2266.65 32.95 2014-07-03 14:15:46.000 184 33550.75 508.66 2266.68 32.95 2014-07-03 14:15:47.000 184 33550.74 508.61 2266.59 32.95 2014-07-03 14:15:48.000 184 33550.68 508.65 2266.64 32.95 2014-07-03 14:15:49.000 184 33550.77 508.64 2266.61 32.95 2014-07-03 14:15:50.000 184 33550.70 508.62 2266.59 32.95 2014-07-03 14:15:51.000 184 33550.69 508.61 2266.68 32.95 2014-07-03 14:15:52.000 184 33550.78 508.59 2266.73 32.95 2014-07-03 14:15:53.000 184 33550.77 508.62 2266.63 32.95 2014-07-03 14:15:54.000 184 33550.77 508.64 2266.66 32.95 2014-07-03 14:15:55.000 184 33550.75 508.64 2266.63 32.95 2014-07-03 14:15:56.000 184 33550.70 508.64 2266.56 32.95 2014-07-03 14:15:57.000 184 33550.68 508.64 2266.62 32.95 2014-07-03 14:15:58.000 184 33550.74 508.58 2266.59 32.95 2014-07-03 14:15:59.000 184 33550.63 508.61 2266.58 32.95 2014-07-03 14:16:00.000 184 33550.74 508.61 2266.61 32.95 2014-07-03 14:16:01.000 184 33550.70 508.58 2266.56 32.95 2014-07-03 14:16:02.000 184 33550.74 508.56 2266.55 32.95 2014-07-03 14:16:03.000 184 33550.81 508.60 2266.55 32.95 2014-07-03 14:16:04.000 184 33550.79 508.61 2266.53 32.95 2014-07-03 14:16:05.000 184 33550.74 508.59 2266.55 32.95 2014-07-03 14:16:06.000 184 33550.76 508.58 2266.56 32.95 2014-07-03 14:16:06.000 184 33550.70 508.53 2266.53 32.95 2014-07-03 14:16:08.000 184 33550.75 508.54 2266.53 32.95 2014-07-03 14:16:09.000 184 33550.80 508.54 2266.47 32.95 2014-07-03 14:16:10.000 184 33550.85 508.53 2266.55 32.95 2014-07-03 14:16:11.000 184 33550.80 508.53 2266.56 32.95 2014-07-03 14:16:12.000 184 33550.78 508.51 2266.52 32.95 2014-07-03 14:16:13.000 184 33550.75 508.54 2266.51 32.95 2014-07-03 14:16:14.000 184 33550.86 508.52 2266.45 32.95 2014-07-03 14:16:15.000 184 33550.81 508.51 2266.47 32.95 2014-07-03 14:16:16.000 184 33550.74 508.53 2266.46 32.95 2014-07-03 14:16:17.000 184 33550.88 508.56 2266.51 32.95 2014-07-03 14:16:18.000 184 33550.75 508.52 2266.47 32.95 2014-07-03 14:16:19.000 184 33550.79 508.51 2266.42 32.95 2014-07-03 14:16:19.000 184 33550.76 508.53 2266.45 32.95 2014-07-03 14:16:21.000 184 33550.78 508.54 2266.46 32.95 2014-07-03 14:16:22.000 184 33550.82 508.51 2266.51 32.95 2014-07-03 14:16:23.000 184 33550.93 508.51 2266.52 32.95 2014-07-03 14:16:24.000 184 33550.85 508.54 2266.46 32.95 2014-07-03 14:16:25.000 184 33550.79 508.50 2266.47 32.95 2014-07-03 14:16:26.000 184 33550.85 508.54 2266.42 32.95 2014-07-03 14:16:27.000 184 33550.85 508.47 2266.35 32.95 2014-07-03 14:16:28.000 184 33550.81 508.50 2266.40 32.95 2014-07-03 14:16:29.000 184 33550.77 508.46 2266.32 32.95 2014-07-03 14:16:30.000 184 33550.84 508.50 2266.37 32.95 2014-07-03 14:16:31.000 184 33550.79 508.49 2266.40 32.95 2014-07-03 14:16:32.000 184 33550.83 508.49 2266.36 32.95 2014-07-03 14:16:33.000 184 33550.77 508.48 2266.36 32.95 2014-07-03 14:16:34.000 184 33550.74 508.47 2266.44 32.95 2014-07-03 14:16:35.000 184 33550.84 508.47 2266.41 32.95 2014-07-03 14:16:36.000 184 33550.79 508.47 2266.40 32.95 2014-07-03 14:16:37.000 184 33550.82 508.48 2266.34 32.95 2014-07-03 14:16:38.000 184 33550.83 508.49 2266.37 32.95 2014-07-03 14:16:39.000 184 33550.76 508.48 2266.34 32.95 2014-07-03 14:16:40.000 184 33550.70 508.46 2266.31 32.95 2014-07-03 14:16:41.000 184 33550.78 508.46 2266.33 32.95 2014-07-03 14:16:42.000 184 33550.84 508.48 2266.39 32.95 2014-07-03 14:16:43.000 184 33550.77 508.49 2266.36 32.95 2014-07-03 14:16:44.000 184 33550.81 508.48 2266.34 32.95 2014-07-03 14:16:45.000 184 33550.80 508.44 2266.34 32.95 2014-07-03 14:16:46.000 184 33550.82 508.41 2266.24 32.95 2014-07-03 14:16:47.000 184 33550.82 508.48 2266.33 32.95 2014-07-03 14:16:48.000 184 33550.91 508.47 2266.25 32.95 2014-07-03 14:16:49.000 184 33550.72 508.48 2266.28 32.95 2014-07-03 14:16:50.000 184 33550.79 508.46 2266.21 32.95 2014-07-03 14:16:51.000 184 33550.84 508.43 2266.27 32.95 2014-07-03 14:16:52.000 184 33550.78 508.48 2266.28 32.95 2014-07-03 14:16:53.000 184 33550.90 508.48 2266.30 32.95 2014-07-03 14:16:54.000 184 33550.82 508.44 2266.18 32.95 2014-07-03 14:16:55.000 184 33550.82 508.46 2266.20 32.95 2014-07-03 14:16:56.000 184 33550.78 508.43 2266.22 32.95 2014-07-03 14:16:57.000 184 33550.89 508.44 2266.22 32.95 2014-07-03 14:16:58.000 184 33550.82 508.42 2266.25 32.95 2014-07-03 14:16:59.000 184 33550.89 508.39 2266.24 32.95 2014-07-03 14:17:00.000 184 33550.80 508.46 2266.20 32.95 2014-07-03 14:17:00.000 184 33550.82 508.43 2266.14 32.95 2014-07-03 14:17:02.000 184 33550.78 508.42 2266.15 32.95 2014-07-03 14:17:03.000 184 33550.86 508.45 2266.20 32.95 2014-07-03 14:17:04.000 184 33550.87 508.45 2266.23 32.95 2014-07-03 14:17:05.000 184 33550.87 508.43 2266.24 32.95 2014-07-03 14:17:06.000 184 33550.82 508.44 2266.15 32.95 2014-07-03 14:17:07.000 184 33550.87 508.42 2266.17 32.95 2014-07-03 14:17:08.000 184 33550.84 508.43 2266.23 32.95 2014-07-03 14:17:09.000 184 33550.85 508.39 2266.12 32.95 2014-07-03 14:17:10.000 184 33550.85 508.36 2266.20 32.95 2014-07-03 14:17:11.000 184 33550.86 508.38 2266.18 32.95 2014-07-03 14:17:12.000 184 33550.99 508.42 2266.16 32.95 2014-07-03 14:17:13.000 184 33550.75 508.40 2266.12 32.95 2014-07-03 14:17:13.000 184 33550.82 508.39 2266.12 32.95 2014-07-03 14:17:15.000 184 33550.77 508.41 2266.08 32.95 2014-07-03 14:17:16.000 184 33550.82 508.36 2266.16 32.95 2014-07-03 14:17:17.000 184 33550.86 508.36 2266.03 32.95 2014-07-03 14:17:18.000 184 33550.78 508.39 2266.16 32.95 2014-07-03 14:17:19.000 184 33550.88 508.39 2266.14 32.95 2014-07-03 14:17:20.000 184 33550.88 508.37 2266.10 32.95 2014-07-03 14:17:21.000 184 33550.81 508.38 2266.15 32.95 2014-07-03 14:17:22.000 184 33550.92 508.36 2266.08 32.95 2014-07-03 14:17:23.000 184 33550.87 508.38 2266.11 32.95 2014-07-03 14:17:24.000 184 33550.96 508.36 2266.15 32.95 2014-07-03 14:17:25.000 184 33550.87 508.37 2266.08 32.95 2014-07-03 14:17:26.000 184 33550.83 508.36 2266.07 32.95 2014-07-03 14:17:27.000 184 33550.90 508.42 2266.07 32.95 2014-07-03 14:17:28.000 184 33550.86 508.32 2266.06 32.95 2014-07-03 14:17:29.000 184 33550.88 508.35 2266.15 32.95 2014-07-03 14:17:30.000 184 33550.96 508.36 2266.00 32.95 2014-07-03 14:17:31.000 184 33550.99 508.36 2266.04 32.95 2014-07-03 14:17:32.000 184 33550.92 508.30 2266.06 32.95 2014-07-03 14:17:33.000 184 33550.95 508.32 2266.03 32.95 2014-07-03 14:17:34.000 184 33550.91 508.29 2266.00 32.95 2014-07-03 14:17:35.000 184 33550.84 508.30 2265.97 32.95 2014-07-03 14:17:36.000 184 33550.90 508.28 2265.99 32.95 2014-07-03 14:17:37.000 184 33550.94 508.31 2266.03 32.95 2014-07-03 14:17:38.000 184 33550.89 508.32 2265.97 32.95 2014-07-03 14:17:39.000 184 33550.96 508.32 2265.96 32.95 2014-07-03 14:17:40.000 184 33550.94 508.31 2266.06 32.95 2014-07-03 14:17:41.000 184 33550.98 508.32 2265.91 32.95 2014-07-03 14:17:42.000 184 33550.98 508.30 2266.05 32.95 2014-07-03 14:17:43.000 184 33550.99 508.33 2265.97 32.95 2014-07-03 14:17:44.000 184 33550.93 508.32 2266.00 32.95 2014-07-03 14:17:45.000 184 33550.95 508.31 2265.99 32.95 2014-07-03 14:17:46.000 184 33550.97 508.27 2265.97 32.95 2014-07-03 14:17:47.000 184 33550.99 508.26 2265.91 32.95 2014-07-03 14:17:48.000 184 33550.84 508.28 2265.96 32.95 2014-07-03 14:17:49.000 184 33550.99 508.32 2265.99 32.95 2014-07-03 14:17:50.000 184 33550.95 508.32 2265.99 32.95 2014-07-03 14:17:51.000 184 33550.93 508.29 2265.96 32.95 2014-07-03 14:17:52.000 184 33551.02 508.28 2265.94 32.95 2014-07-03 14:17:53.000 184 33550.91 508.31 2265.95 32.95 2014-07-03 14:17:54.000 184 33550.94 508.32 2265.96 32.95 2014-07-03 14:17:54.000 184 33551.07 508.34 2265.88 32.95 2014-07-03 14:17:56.000 184 33550.94 508.31 2265.84 32.95 2014-07-03 14:17:57.000 184 33551.00 508.29 2265.90 32.95 2014-07-03 14:17:58.000 184 33551.04 508.31 2265.97 32.95 2014-07-03 14:17:59.000 184 33550.98 508.25 2265.91 32.95 2014-07-03 14:18:00.000 184 33550.86 508.28 2265.85 32.95 2014-07-03 14:18:01.000 184 33550.90 508.25 2265.97 32.95 2014-07-03 14:18:02.000 184 33550.93 508.31 2265.98 32.95 2014-07-03 14:18:03.000 184 33550.99 508.31 2265.94 32.95 2014-07-03 14:18:04.000 184 33551.03 508.29 2265.86 32.95 2014-07-03 14:18:05.000 184 33551.03 508.26 2265.80 32.95 2014-07-03 14:18:06.000 184 33550.97 508.29 2265.85 32.95 2014-07-03 14:18:07.000 184 33551.05 508.25 2265.91 32.95 2014-07-03 14:18:07.000 184 33550.98 508.25 2265.88 32.95 2014-07-03 14:18:09.000 184 33551.01 508.28 2265.87 32.95 2014-07-03 14:18:10.000 184 33551.02 508.25 2265.87 32.95 2014-07-03 14:18:11.000 184 33551.01 508.23 2265.81 32.95 2014-07-03 14:18:12.000 184 33551.00 508.23 2265.87 32.95 2014-07-03 14:18:13.000 184 33551.07 508.22 2265.82 32.95 2014-07-03 14:18:14.000 184 33550.93 508.21 2265.81 32.95 2014-07-03 14:18:15.000 184 33551.04 508.26 2265.86 32.95 2014-07-03 14:18:16.000 184 33551.01 508.27 2265.84 32.95 2014-07-03 14:18:17.000 184 33551.07 508.25 2265.87 32.95 2014-07-03 14:18:18.000 184 33550.93 508.24 2265.86 32.95 2014-07-03 14:18:19.000 184 33551.00 508.24 2265.79 32.95 2014-07-03 14:18:20.000 184 33550.99 508.25 2265.75 32.95 2014-07-03 14:18:21.000 184 33551.01 508.21 2265.75 32.95 2014-07-03 14:18:22.000 184 33551.02 508.20 2265.82 32.95 2014-07-03 14:18:23.000 184 33551.01 508.25 2265.74 32.95 2014-07-03 14:18:24.000 184 33551.12 508.21 2265.78 32.95 2014-07-03 14:18:25.000 184 33550.96 508.22 2265.77 32.95 2014-07-03 14:18:26.000 184 33551.00 508.21 2265.74 32.95 2014-07-03 14:18:27.000 184 33551.00 508.23 2265.74 32.95 2014-07-03 14:18:28.000 184 33550.99 508.24 2265.70 32.95 2014-07-03 14:18:29.000 184 33550.96 508.24 2265.74 32.95 2014-07-03 14:18:30.000 184 33551.07 508.22 2265.75 32.95 2014-07-03 14:18:31.000 184 33550.93 508.20 2265.78 32.95 2014-07-03 14:18:32.000 184 33550.94 508.24 2265.78 32.95 2014-07-03 14:18:33.000 184 33550.93 508.21 2265.73 32.95 2014-07-03 14:18:34.000 184 33551.03 508.26 2265.81 32.95 2014-07-03 14:18:35.000 184 33550.94 508.23 2265.73 32.95 2014-07-03 14:18:36.000 184 33550.99 508.16 2265.65 32.95 2014-07-03 14:18:37.000 184 33551.05 508.15 2265.71 32.95 2014-07-03 14:18:38.000 184 33551.02 508.16 2265.71 32.95 2014-07-03 14:18:39.000 184 33551.07 508.16 2265.71 32.95 2014-07-03 14:18:40.000 184 33551.01 508.18 2265.71 32.95 2014-07-03 14:18:41.000 184 33550.98 508.13 2265.65 32.95 2014-07-03 14:18:42.000 184 33550.98 508.16 2265.67 32.95 2014-07-03 14:18:43.000 184 33551.06 508.15 2265.66 32.95 2014-07-03 14:18:44.000 184 33551.02 508.14 2265.66 32.95 2014-07-03 14:18:45.000 184 33551.07 508.14 2265.75 32.95 2014-07-03 14:18:46.000 184 33550.97 508.18 2265.68 32.95 2014-07-03 14:18:47.000 184 33551.01 508.15 2265.70 32.95 2014-07-03 14:18:48.000 184 33551.03 508.17 2265.65 32.95 2014-07-03 14:18:48.000 184 33551.15 508.13 2265.65 32.95 2014-07-03 14:18:50.000 184 33551.04 508.15 2265.55 32.95 2014-07-03 14:18:51.000 184 33551.15 508.14 2265.59 32.95 2014-07-03 14:18:52.000 184 33551.11 508.14 2265.61 32.95 2014-07-03 14:18:53.000 184 33551.15 508.15 2265.61 32.95 2014-07-03 14:18:54.000 184 33550.91 508.17 2265.63 32.95 2014-07-03 14:18:55.000 184 33550.99 508.12 2265.64 32.95 2014-07-03 14:18:56.000 184 33550.92 508.13 2265.63 32.95 2014-07-03 14:18:57.000 184 33551.11 508.16 2265.67 32.95 2014-07-03 14:18:58.000 184 33551.04 508.13 2265.56 32.95 2014-07-03 14:18:59.000 184 33550.98 508.14 2265.61 32.95 2014-07-03 14:19:00.000 184 33550.99 508.15 2265.64 32.95 2014-07-03 14:19:01.000 184 33551.04 508.12 2265.66 32.95 2014-07-03 14:19:01.000 184 33551.00 508.10 2265.61 32.95 2014-07-03 14:19:03.000 184 33551.01 508.13 2265.63 32.95 2014-07-03 14:19:04.000 184 33550.97 508.08 2265.63 32.95 2014-07-03 14:19:05.000 184 33550.99 508.14 2265.56 32.95 2014-07-03 14:19:06.000 184 33551.08 508.13 2265.66 32.95 2014-07-03 14:19:07.000 184 33551.09 508.16 2265.62 32.95 2014-07-03 14:19:08.000 184 33551.05 508.15 2265.61 32.95 2014-07-03 14:19:09.000 184 33551.00 508.11 2265.60 32.95 2014-07-03 14:19:10.000 184 33551.06 508.10 2265.54 32.95 2014-07-03 14:19:11.000 184 33551.04 508.13 2265.55 32.95 2014-07-03 14:19:12.000 184 33550.99 508.06 2265.59 32.95 2014-07-03 14:19:13.000 184 33551.01 508.09 2265.61 32.95 2014-07-03 14:19:14.000 184 33551.00 508.09 2265.56 32.95 2014-07-03 14:19:15.000 184 33550.99 508.09 2265.57 32.95 2014-07-03 14:19:16.000 184 33550.96 508.13 2265.55 32.95 2014-07-03 14:19:17.000 184 33550.93 508.16 2265.57 32.95 2014-07-03 14:19:18.000 184 33550.95 508.14 2265.56 32.95 2014-07-03 14:19:19.000 184 33550.94 508.13 2265.63 32.95 2014-07-03 14:19:20.000 184 33550.97 508.13 2265.64 32.95 2014-07-03 14:19:21.000 184 33550.96 508.09 2265.55 32.95 2014-07-03 14:19:22.000 184 33550.95 508.10 2265.63 32.95 2014-07-03 14:19:23.000 184 33551.01 508.08 2265.51 32.95 2014-07-03 14:19:24.000 184 33550.91 508.10 2265.58 32.95 2014-07-03 14:19:25.000 184 33550.98 508.10 2265.54 32.95 2014-07-03 14:19:26.000 184 33550.94 508.08 2265.63 32.95 2014-07-03 14:19:27.000 184 33551.01 508.11 2265.57 32.95 2014-07-03 14:19:28.000 184 33550.94 508.09 2265.64 32.95 2014-07-03 14:19:29.000 184 33550.94 508.13 2265.56 32.95 2014-07-03 14:19:30.000 184 33550.99 508.13 2265.51 32.95 2014-07-03 14:19:31.000 184 33550.91 508.11 2265.65 32.95 2014-07-03 14:19:32.000 184 33550.94 508.10 2265.57 32.95 2014-07-03 14:19:33.000 184 33550.97 508.06 2265.51 32.95 2014-07-03 14:19:34.000 184 33551.01 508.07 2265.61 32.95 2014-07-03 14:19:35.000 184 33551.01 508.10 2265.47 32.95 2014-07-03 14:19:36.000 184 33550.93 508.05 2265.52 32.95 2014-07-03 14:19:37.000 184 33551.04 508.09 2265.53 32.95 2014-07-03 14:19:38.000 184 33551.02 508.05 2265.55 32.95 2014-07-03 14:19:39.000 184 33551.06 508.05 2265.58 32.95 2014-07-03 14:19:40.000 184 33550.98 508.05 2265.56 32.95 2014-07-03 14:19:41.000 184 33550.95 508.04 2265.53 32.95 2014-07-03 14:19:42.000 184 33550.94 508.01 2265.59 32.95 2014-07-03 14:19:42.000 184 33551.00 508.05 2265.50 32.95 2014-07-03 14:19:44.000 184 33550.96 508.03 2265.46 32.95 2014-07-03 14:19:45.000 184 33551.03 508.02 2265.41 32.95 2014-07-03 14:19:46.000 184 33551.09 508.03 2265.45 32.95 2014-07-03 14:19:47.000 184 33551.05 508.03 2265.49 32.95 2014-07-03 14:19:48.000 184 33551.06 508.01 2265.59 32.95 2014-07-03 14:19:49.000 184 33550.98 508.05 2265.49 32.95 2014-07-03 14:19:50.000 184 33551.04 508.02 2265.48 32.95 2014-07-03 14:19:51.000 184 33551.02 508.00 2265.57 32.95 2014-07-03 14:19:52.000 184 33550.97 507.98 2265.57 32.95 2014-07-03 14:19:53.000 184 33551.04 507.98 2265.44 32.95 2014-07-03 14:19:54.000 184 33551.01 508.01 2265.47 32.95 2014-07-03 14:19:55.000 184 33551.03 508.00 2265.41 32.95 2014-07-03 14:19:55.000 184 33551.02 507.94 2265.41 32.95 2014-07-03 14:19:57.000 184 33551.03 508.03 2265.41 32.95 2014-07-03 14:19:58.000 184 33551.00 507.94 2265.46 32.95 2014-07-03 14:19:59.000 184 33550.99 507.95 2265.40 32.95 2014-07-03 14:20:00.000 184 33551.00 507.97 2265.44 32.95 2014-07-03 14:20:01.000 184 33550.97 507.97 2265.45 32.95 2014-07-03 14:20:02.000 184 33551.01 507.94 2265.48 32.95 2014-07-03 14:20:03.000 184 33551.06 507.97 2265.43 32.95 2014-07-03 14:20:04.000 184 33550.99 507.90 2265.41 32.95 2014-07-03 14:20:05.000 184 33550.99 507.95 2265.38 32.95 2014-07-03 14:20:06.000 184 33550.96 507.97 2265.41 32.95 2014-07-03 14:20:07.000 184 33550.91 507.98 2265.40 32.95 2014-07-03 14:20:08.000 184 33551.03 507.94 2265.39 32.95 2014-07-03 14:20:09.000 184 33551.13 507.95 2265.40 32.95 2014-07-03 14:20:10.000 184 33550.96 507.93 2265.44 32.95 2014-07-03 14:20:11.000 184 33551.09 507.95 2265.47 32.95 2014-07-03 14:20:12.000 184 33550.94 507.94 2265.38 32.95 2014-07-03 14:20:13.000 184 33551.00 507.94 2265.42 32.95 2014-07-03 14:20:14.000 184 33550.93 507.90 2265.47 32.95 2014-07-03 14:20:15.000 184 33550.99 507.93 2265.42 32.95 2014-07-03 14:20:16.000 184 33550.99 507.89 2265.44 32.95 2014-07-03 14:20:17.000 184 33551.05 507.93 2265.35 32.95 2014-07-03 14:20:18.000 184 33551.01 507.90 2265.31 32.95 2014-07-03 14:20:19.000 184 33551.06 507.93 2265.39 32.95 2014-07-03 14:20:20.000 184 33551.03 507.89 2265.31 32.95 2014-07-03 14:20:21.000 184 33550.91 507.93 2265.38 32.95 2014-07-03 14:20:22.000 184 33550.97 507.95 2265.41 32.95 2014-07-03 14:20:23.000 184 33550.94 507.92 2265.34 32.95 2014-07-03 14:20:24.000 184 33551.02 507.91 2265.39 32.95 2014-07-03 14:20:25.000 184 33550.94 507.93 2265.42 32.95 2014-07-03 14:20:26.000 184 33550.94 507.93 2265.42 32.95 2014-07-03 14:20:27.000 184 33550.99 507.90 2265.37 32.95 2014-07-03 14:20:28.000 184 33551.01 507.91 2265.43 32.95 2014-07-03 14:20:29.000 184 33551.03 507.93 2265.43 32.95 2014-07-03 14:20:30.000 184 33551.00 507.92 2265.46 32.95 2014-07-03 14:20:31.000 184 33550.90 507.87 2265.41 32.95 2014-07-03 14:20:32.000 184 33550.97 507.86 2265.39 32.95 2014-07-03 14:20:33.000 184 33551.01 507.90 2265.34 32.95 2014-07-03 14:20:34.000 184 33551.01 507.88 2265.38 32.95 2014-07-03 14:20:35.000 184 33551.09 507.87 2265.34 32.95 2014-07-03 14:20:36.000 184 33551.06 507.87 2265.33 32.95 2014-07-03 14:20:36.000 184 33551.04 507.87 2265.30 32.95 2014-07-03 14:20:38.000 184 33551.03 507.87 2265.38 32.95 2014-07-03 14:20:39.000 184 33551.12 507.84 2265.37 32.95 2014-07-03 14:20:40.000 184 33551.07 507.86 2265.38 32.95 2014-07-03 14:20:41.000 184 33551.13 507.90 2265.40 32.95 2014-07-03 14:20:42.000 184 33551.03 507.85 2265.34 32.95 2014-07-03 14:20:43.000 184 33551.06 507.86 2265.38 32.95 2014-07-03 14:20:44.000 184 33551.09 507.82 2265.36 32.95 2014-07-03 14:20:45.000 184 33551.06 507.89 2265.29 32.95 2014-07-03 14:20:46.000 184 33551.07 507.84 2265.30 32.95 2014-07-03 14:20:47.000 184 33551.11 507.87 2265.31 32.95 2014-07-03 14:20:48.000 184 33551.07 507.79 2265.28 32.95 2014-07-03 14:20:49.000 184 33551.10 507.82 2265.35 32.95 2014-07-03 14:20:49.000 184 33551.09 507.86 2265.33 32.95 2014-07-03 14:20:51.000 184 33551.09 507.81 2265.36 32.95 2014-07-03 14:20:52.000 184 33550.96 507.82 2265.26 32.95 2014-07-03 14:20:53.000 184 33550.96 507.82 2265.27 32.95 2014-07-03 14:20:54.000 184 33551.11 507.77 2265.25 32.95 2014-07-03 14:20:55.000 184 33551.18 507.80 2265.29 32.95 2014-07-03 14:20:56.000 184 33551.07 507.79 2265.22 32.95 2014-07-03 14:20:57.000 184 33551.07 507.85 2265.35 32.95 2014-07-03 14:20:58.000 184 33551.07 507.79 2265.31 32.95 2014-07-03 14:20:59.000 184 33551.05 507.78 2265.20 32.95 2014-07-03 14:21:00.000 184 33551.10 507.77 2265.32 32.95 2014-07-03 14:21:01.000 184 33551.07 507.81 2265.29 32.95 2014-07-03 14:21:02.000 184 33551.06 507.84 2265.23 32.95 2014-07-03 14:21:03.000 184 33551.10 507.80 2265.26 32.95 2014-07-03 14:21:04.000 184 33551.11 507.81 2265.26 32.95 2014-07-03 14:21:05.000 184 33551.22 507.76 2265.21 32.95 2014-07-03 14:21:06.000 184 33551.09 507.82 2265.24 32.95 2014-07-03 14:21:07.000 184 33551.09 507.82 2265.25 32.95 2014-07-03 14:21:08.000 184 33551.11 507.82 2265.26 32.95 2014-07-03 14:21:09.000 184 33551.12 507.78 2265.28 32.95 2014-07-03 14:21:10.000 184 33551.17 507.78 2265.26 32.95 2014-07-03 14:21:11.000 184 33551.16 507.78 2265.29 32.95 2014-07-03 14:21:12.000 184 33551.04 507.76 2265.32 32.95 2014-07-03 14:21:13.000 184 33551.07 507.76 2265.25 32.95 2014-07-03 14:21:14.000 184 33551.09 507.74 2265.23 32.95 2014-07-03 14:21:15.000 184 33551.24 507.79 2265.22 32.95 2014-07-03 14:21:16.000 184 33551.13 507.82 2265.23 32.95 2014-07-03 14:21:17.000 184 33551.07 507.78 2265.23 32.95 2014-07-03 14:21:18.000 184 33551.17 507.74 2265.28 32.95 2014-07-03 14:21:19.000 184 33551.19 507.77 2265.15 32.95 2014-07-03 14:21:20.000 184 33551.12 507.73 2265.15 32.95 2014-07-03 14:21:21.000 184 33551.19 507.75 2265.28 32.95 2014-07-03 14:21:22.000 184 33551.15 507.75 2265.25 32.95 2014-07-03 14:21:23.000 184 33551.22 507.74 2265.17 32.95 2014-07-03 14:21:24.000 184 33551.13 507.81 2265.16 32.95 2014-07-03 14:21:25.000 184 33551.12 507.74 2265.15 32.95 2014-07-03 14:21:26.000 184 33551.15 507.70 2265.10 32.95 2014-07-03 14:21:27.000 184 33551.13 507.73 2265.15 32.95 2014-07-03 14:21:28.000 184 33551.12 507.74 2265.24 32.95 2014-07-03 14:21:29.000 184 33551.17 507.73 2265.18 32.95 2014-07-03 14:21:30.000 184 33551.11 507.71 2265.12 32.95 2014-07-03 14:21:30.000 184 33551.09 507.70 2265.22 32.95 2014-07-03 14:21:32.000 184 33551.11 507.70 2265.15 32.95 2014-07-03 14:21:33.000 184 33551.11 507.70 2265.22 32.95 2014-07-03 14:21:34.000 184 33551.19 507.71 2265.14 32.95 2014-07-03 14:21:35.000 184 33551.19 507.67 2265.16 32.95 2014-07-03 14:21:36.000 184 33551.19 507.73 2265.20 32.95 2014-07-03 14:21:37.000 184 33551.18 507.69 2265.19 32.95 2014-07-03 14:21:38.000 184 33551.10 507.68 2265.18 32.95 2014-07-03 14:21:39.000 184 33551.18 507.73 2265.21 32.95 2014-07-03 14:21:40.000 184 33551.17 507.69 2265.08 32.95 2014-07-03 14:21:41.000 184 33551.13 507.69 2265.12 32.95 2014-07-03 14:21:42.000 184 33551.16 507.74 2265.12 32.95 2014-07-03 14:21:43.000 184 33551.28 507.74 2265.07 32.95 2014-07-03 14:21:43.000 184 33551.17 507.72 2265.06 32.95 2014-07-03 14:21:45.000 184 33551.12 507.71 2265.07 32.95 2014-07-03 14:21:46.000 184 33551.17 507.68 2265.13 32.95 2014-07-03 14:21:47.000 184 33551.25 507.70 2265.04 32.95 2014-07-03 14:21:48.000 184 33551.21 507.73 2265.15 32.95 2014-07-03 14:21:49.000 184 33551.14 507.70 2265.14 32.95 2014-07-03 14:21:50.000 184 33551.25 507.68 2265.12 32.95 2014-07-03 14:21:51.000 184 33551.21 507.68 2265.15 32.95 2014-07-03 14:21:52.000 184 33551.18 507.64 2265.08 32.95 2014-07-03 14:21:53.000 184 33551.17 507.68 2265.12 32.95 2014-07-03 14:21:54.000 184 33551.24 507.67 2265.11 32.95 2014-07-03 14:21:55.000 184 33551.18 507.70 2265.07 32.95 2014-07-03 14:21:56.000 184 33551.27 507.69 2265.10 32.95 2014-07-03 14:21:57.000 184 33551.21 507.67 2265.12 32.95 2014-07-03 14:21:58.000 184 33551.22 507.70 2265.09 32.95 2014-07-03 14:21:59.000 184 33551.21 507.71 2265.03 32.95 2014-07-03 14:22:00.000 184 33551.21 507.65 2265.11 32.95 2014-07-03 14:22:01.000 184 33551.19 507.66 2265.07 32.95 2014-07-03 14:22:02.000 184 33551.12 507.65 2265.05 32.95 2014-07-03 14:22:03.000 184 33551.22 507.65 2265.06 32.95 2014-07-03 14:22:04.000 184 33551.25 507.63 2265.07 32.95 2014-07-03 14:22:05.000 184 33551.20 507.65 2265.03 32.95 2014-07-03 14:22:06.000 184 33551.18 507.64 2265.02 32.95 2014-07-03 14:22:07.000 184 33551.29 507.65 2265.06 32.95 2014-07-03 14:22:08.000 184 33551.28 507.63 2265.04 32.95 2014-07-03 14:22:09.000 184 33551.18 507.61 2265.00 32.95 2014-07-03 14:22:10.000 184 33551.22 507.66 2265.01 32.95 2014-07-03 14:22:11.000 184 33551.21 507.62 2264.99 32.95 2014-07-03 14:22:12.000 184 33551.28 507.65 2265.01 32.95 2014-07-03 14:22:13.000 184 33551.22 507.62 2265.03 32.95 2014-07-03 14:22:14.000 184 33551.18 507.64 2265.05 32.95 2014-07-03 14:22:15.000 184 33551.19 507.66 2264.99 32.95 2014-07-03 14:22:16.000 184 33551.26 507.61 2264.94 32.95 2014-07-03 14:22:17.000 184 33551.16 507.60 2265.00 32.95 2014-07-03 14:22:18.000 184 33551.13 507.59 2265.00 32.95 2014-07-03 14:22:19.000 184 33551.29 507.61 2265.06 32.95 2014-07-03 14:22:20.000 184 33551.23 507.60 2265.03 32.95 2014-07-03 14:22:21.000 184 33551.24 507.64 2264.94 32.95 2014-07-03 14:22:22.000 184 33551.24 507.63 2265.03 32.95 2014-07-03 14:22:23.000 184 33551.14 507.66 2264.95 32.95 2014-07-03 14:22:24.000 184 33551.21 507.62 2264.89 32.95 2014-07-03 14:22:24.000 184 33551.14 507.62 2264.93 32.95 2014-07-03 14:22:26.000 184 33551.18 507.63 2264.94 32.95 2014-07-03 14:22:27.000 184 33551.17 507.60 2264.94 32.95 2014-07-03 14:22:28.000 184 33551.19 507.61 2264.93 32.95 2014-07-03 14:22:29.000 184 33551.17 507.62 2264.90 32.95 2014-07-03 14:22:30.000 184 33551.13 507.61 2264.88 32.95 2014-07-03 14:22:31.000 184 33551.17 507.59 2264.87 32.95 2014-07-03 14:22:32.000 184 33551.15 507.61 2264.91 32.95 2014-07-03 14:22:33.000 184 33551.22 507.60 2264.94 32.95 2014-07-03 14:22:34.000 184 33551.13 507.57 2264.84 32.95 2014-07-03 14:22:35.000 184 33551.22 507.56 2264.91 32.95 2014-07-03 14:22:36.000 184 33551.16 507.55 2264.94 32.95 2014-07-03 14:22:37.000 184 33551.09 507.56 2264.89 32.95 2014-07-03 14:22:37.000 184 33551.16 507.61 2264.90 32.95 2014-07-03 14:22:39.000 184 33551.13 507.60 2264.91 32.95 2014-07-03 14:22:40.000 184 33551.19 507.59 2264.99 32.95 2014-07-03 14:22:41.000 184 33551.15 507.56 2264.94 32.95 2014-07-03 14:22:42.000 184 33551.23 507.58 2264.95 32.95 2014-07-03 14:22:43.000 184 33551.15 507.55 2264.97 32.95 2014-07-03 14:22:44.000 184 33551.12 507.50 2264.91 32.95 2014-07-03 14:22:45.000 184 33551.21 507.56 2264.92 32.95 2014-07-03 14:22:46.000 184 33551.13 507.60 2264.89 32.95 2014-07-03 14:22:47.000 184 33551.15 507.57 2264.93 32.95 2014-07-03 14:22:48.000 184 33551.19 507.55 2264.94 32.95 2014-07-03 14:22:49.000 184 33551.08 507.55 2264.93 32.95 2014-07-03 14:22:50.000 184 33551.19 507.50 2264.86 32.95 2014-07-03 14:22:51.000 184 33551.12 507.55 2264.92 32.95 2014-07-03 14:22:52.000 184 33551.12 507.56 2264.87 32.95 2014-07-03 14:22:53.000 184 33551.05 507.51 2264.88 32.95 2014-07-03 14:22:54.000 184 33551.11 507.55 2264.89 32.95 2014-07-03 14:22:55.000 184 33551.13 507.49 2264.87 32.95 2014-07-03 14:22:56.000 184 33551.12 507.50 2264.84 32.95 2014-07-03 14:22:57.000 184 33551.16 507.52 2264.93 32.95 2014-07-03 14:22:58.000 184 33551.21 507.54 2264.79 32.95 2014-07-03 14:22:59.000 184 33551.12 507.48 2264.87 32.95 2014-07-03 14:23:00.000 184 33551.13 507.53 2264.89 32.95 2014-07-03 14:23:01.000 184 33551.09 507.55 2264.88 32.95 2014-07-03 14:23:02.000 184 33551.09 507.51 2264.90 32.95 2014-07-03 14:23:03.000 184 33551.18 507.48 2264.86 32.95 2014-07-03 14:23:04.000 184 33551.15 507.46 2264.91 32.95 2014-07-03 14:23:05.000 184 33551.15 507.51 2264.85 32.95 2014-07-03 14:23:06.000 184 33551.16 507.53 2264.79 32.95 2014-07-03 14:23:07.000 184 33551.28 507.48 2264.80 32.95 2014-07-03 14:23:08.000 184 33551.19 507.52 2264.78 32.95 2014-07-03 14:23:09.000 184 33551.11 507.49 2264.85 32.95 2014-07-03 14:23:10.000 184 33551.16 507.45 2264.91 32.95 2014-07-03 14:23:11.000 184 33551.16 507.51 2264.85 32.95 2014-07-03 14:23:12.000 184 33551.19 507.48 2264.84 32.95 2014-07-03 14:23:13.000 184 33551.19 507.46 2264.86 32.95 2014-07-03 14:23:14.000 184 33551.15 507.45 2264.86 32.95 2014-07-03 14:23:15.000 184 33551.15 507.46 2264.84 32.95 2014-07-03 14:23:16.000 184 33551.15 507.44 2264.88 32.95 2014-07-03 14:23:17.000 184 33551.11 507.43 2264.82 32.95 2014-07-03 14:23:18.000 184 33551.12 507.46 2264.84 32.95 2014-07-03 14:23:18.000 184 33551.10 507.49 2264.91 32.95 2014-07-03 14:23:20.000 184 33551.16 507.48 2264.82 32.95 2014-07-03 14:23:21.000 184 33551.16 507.45 2264.75 32.95 2014-07-03 14:23:22.000 184 33551.16 507.43 2264.83 32.95 2014-07-03 14:23:23.000 184 33551.21 507.44 2264.80 32.95 2014-07-03 14:23:24.000 184 33551.06 507.43 2264.84 32.95 2014-07-03 14:23:25.000 184 33551.22 507.43 2264.81 32.95 2014-07-03 14:23:26.000 184 33551.19 507.46 2264.79 32.95 2014-07-03 14:23:27.000 184 33551.22 507.44 2264.77 32.95 2014-07-03 14:23:28.000 184 33551.21 507.45 2264.88 32.95 2014-07-03 14:23:29.000 184 33551.20 507.44 2264.78 32.95 2014-07-03 14:23:30.000 184 33551.16 507.46 2264.79 32.95 2014-07-03 14:23:31.000 184 33551.20 507.50 2264.75 32.95 2014-07-03 14:23:31.000 184 33551.04 507.50 2264.73 32.95 2014-07-03 14:23:33.000 184 33551.15 507.42 2264.79 32.95 2014-07-03 14:23:34.000 184 33551.16 507.42 2264.67 32.95 2014-07-03 14:23:35.000 184 33551.12 507.46 2264.74 32.95 2014-07-03 14:23:36.000 184 33551.14 507.43 2264.78 32.95 2014-07-03 14:23:37.000 184 33551.07 507.43 2264.73 32.95 2014-07-03 14:23:38.000 184 33551.12 507.42 2264.71 32.95 2014-07-03 14:23:39.000 184 33551.13 507.45 2264.84 32.95 2014-07-03 14:23:40.000 184 33551.10 507.42 2264.78 32.95 2014-07-03 14:23:41.000 184 33551.11 507.43 2264.71 32.95 2014-07-03 14:23:42.000 184 33551.01 507.44 2264.75 32.95 2014-07-03 14:23:43.000 184 33551.08 507.44 2264.76 32.95 2014-07-03 14:23:44.000 184 33551.01 507.44 2264.81 32.95 2014-07-03 14:23:45.000 184 33551.03 507.41 2264.70 32.95 2014-07-03 14:23:46.000 184 33551.05 507.42 2264.75 32.95 2014-07-03 14:23:47.000 184 33551.06 507.40 2264.79 32.95 2014-07-03 14:23:48.000 184 33551.12 507.43 2264.70 32.95 2014-07-03 14:23:49.000 184 33551.04 507.44 2264.83 32.95 2014-07-03 14:23:50.000 184 33551.03 507.43 2264.78 32.95 2014-07-03 14:23:51.000 184 33551.04 507.44 2264.78 32.95 2014-07-03 14:23:52.000 184 33551.04 507.40 2264.69 32.95 2014-07-03 14:23:53.000 184 33551.04 507.42 2264.82 32.95 2014-07-03 14:23:54.000 184 33550.97 507.45 2264.73 32.95 2014-07-03 14:23:55.000 184 33551.08 507.43 2264.78 32.95 2014-07-03 14:23:56.000 184 33551.06 507.40 2264.68 32.94 2014-07-03 14:23:57.000 184 33551.04 507.40 2264.69 32.95 2014-07-03 14:23:58.000 184 33551.00 507.41 2264.80 32.94 2014-07-03 14:23:59.000 184 33550.99 507.38 2264.82 32.95 2014-07-03 14:24:00.000 184 33551.00 507.37 2264.68 32.95 2014-07-03 14:24:01.000 184 33550.93 507.38 2264.76 32.94 2014-07-03 14:24:02.000 184 33550.97 507.40 2264.76 32.94 2014-07-03 14:24:03.000 184 33551.03 507.39 2264.67 32.94 2014-07-03 14:24:04.000 184 33551.00 507.38 2264.67 32.95 2014-07-03 14:24:05.000 184 33551.09 507.37 2264.64 32.94 2014-07-03 14:24:06.000 184 33550.93 507.40 2264.81 32.95 2014-07-03 14:24:07.000 184 33551.06 507.40 2264.75 32.94 2014-07-03 14:24:08.000 184 33550.97 507.36 2264.75 32.95 2014-07-03 14:24:09.000 184 33550.95 507.34 2264.78 32.95 2014-07-03 14:24:10.000 184 33550.98 507.37 2264.77 32.94 2014-07-03 14:24:11.000 184 33550.94 507.39 2264.70 32.95 2014-07-03 14:24:12.000 184 33551.04 507.38 2264.72 32.95 2014-07-03 14:24:12.000 184 33550.92 507.36 2264.75 32.94 2014-07-03 14:24:14.000 184 33550.96 507.37 2264.76 32.94 2014-07-03 14:24:15.000 184 33550.96 507.36 2264.76 32.95 2014-07-03 14:24:16.000 184 33550.92 507.38 2264.68 32.94 2014-07-03 14:24:17.000 184 33551.03 507.35 2264.75 32.94 2014-07-03 14:24:18.000 184 33550.91 507.36 2264.69 32.94 2014-07-03 14:24:19.000 184 33550.91 507.34 2264.66 32.94 2014-07-03 14:24:20.000 184 33550.97 507.32 2264.73 32.94 2014-07-03 14:24:21.000 184 33551.01 507.35 2264.78 32.94 2014-07-03 14:24:22.000 184 33550.96 507.32 2264.82 32.94 2014-07-03 14:24:23.000 184 33550.99 507.33 2264.72 32.94 2014-07-03 14:24:24.000 184 33550.96 507.31 2264.74 32.94 2014-07-03 14:24:25.000 184 33550.85 507.38 2264.75 32.94 2014-07-03 14:24:25.000 184 33550.85 507.32 2264.78 32.94 2014-07-03 14:24:27.000 184 33550.90 507.42 2264.76 32.94 2014-07-03 14:24:28.000 184 33550.90 507.36 2264.81 32.94 2014-07-03 14:24:29.000 184 33550.93 507.33 2264.73 32.94 2014-07-03 14:24:30.000 184 33550.78 507.39 2264.76 32.94 2014-07-03 14:24:31.000 184 33550.78 507.37 2264.76 32.94 2014-07-03 14:24:32.000 184 33550.76 507.34 2264.73 32.94 2014-07-03 14:24:33.000 184 33550.86 507.37 2264.69 32.94 2014-07-03 14:24:34.000 184 33550.79 507.39 2264.72 32.94 2014-07-03 14:24:35.000 184 33550.79 507.35 2264.74 32.94 2014-07-03 14:24:36.000 184 33550.78 507.38 2264.68 32.94 2014-07-03 14:24:37.000 184 33550.79 507.38 2264.70 32.94 2014-07-03 14:24:38.000 184 33550.79 507.38 2264.74 32.94 2014-07-03 14:24:39.000 184 33550.78 507.39 2264.76 32.94 2014-07-03 14:24:40.000 184 33550.86 507.37 2264.76 32.94 2014-07-03 14:24:41.000 184 33550.75 507.40 2264.70 32.94 2014-07-03 14:24:42.000 184 33550.71 507.38 2264.75 32.94 2014-07-03 14:24:43.000 184 33550.90 507.35 2264.73 32.94 2014-07-03 14:24:44.000 184 33550.76 507.35 2264.72 32.94 2014-07-03 14:24:45.000 184 33550.79 507.39 2264.85 32.94 2014-07-03 14:24:46.000 184 33550.74 507.36 2264.77 32.94 2014-07-03 14:24:47.000 184 33550.64 507.35 2264.76 32.94 2014-07-03 14:24:48.000 184 33550.79 507.41 2264.81 32.94 2014-07-03 14:24:49.000 184 33550.62 507.38 2264.69 32.94 2014-07-03 14:24:50.000 184 33550.66 507.37 2264.76 32.94 2014-07-03 14:24:51.000 184 33550.66 507.41 2264.78 32.94 2014-07-03 14:24:52.000 184 33550.53 507.40 2264.81 32.94 2014-07-03 14:24:53.000 184 33550.60 507.37 2264.78 32.94 2014-07-03 14:24:54.000 184 33550.78 507.40 2264.76 32.94 2014-07-03 14:24:55.000 184 33550.74 507.39 2264.77 32.94 2014-07-03 14:24:56.000 184 33550.61 507.37 2264.71 32.94 2014-07-03 14:24:57.000 184 33550.71 507.35 2264.82 32.94 2014-07-03 14:24:58.000 184 33550.68 507.38 2264.78 32.94 2014-07-03 14:24:59.000 184 33550.68 507.35 2264.86 32.94 2014-07-03 14:25:00.000 184 33550.70 507.41 2264.76 32.94 2014-07-03 14:25:01.000 184 33550.64 507.39 2264.71 32.94 2014-07-03 14:25:02.000 184 33550.61 507.38 2264.75 32.94 2014-07-03 14:25:03.000 184 33550.62 507.38 2264.97 32.94 2014-07-03 14:25:04.000 184 33550.62 507.43 2264.79 32.94 2014-07-03 14:25:05.000 184 33550.65 507.43 2264.78 32.94 2014-07-03 14:25:06.000 184 33550.62 507.43 2264.78 32.94 2014-07-03 14:25:06.000 184 33550.58 507.43 2264.84 32.94 2014-07-03 14:25:08.000 184 33550.56 507.39 2264.84 32.94 2014-07-03 14:25:09.000 184 33550.54 507.45 2264.88 32.94 2014-07-03 14:25:10.000 184 33550.57 507.43 2264.78 32.94 2014-07-03 14:25:11.000 184 33550.57 507.41 2264.73 32.94 2014-07-03 14:25:12.000 184 33550.62 507.38 2264.85 32.94 2014-07-03 14:25:13.000 184 33550.46 507.41 2264.81 32.94 2014-07-03 14:25:14.000 184 33550.50 507.40 2264.79 32.94 2014-07-03 14:25:15.000 184 33550.50 507.47 2264.74 32.94 2014-07-03 14:25:16.000 184 33550.48 507.43 2264.87 32.94 2014-07-03 14:25:17.000 184 33550.45 507.40 2264.76 32.94 2014-07-03 14:25:18.000 184 33550.49 507.40 2264.84 32.94 2014-07-03 14:25:19.000 184 33550.35 507.45 2264.80 32.94 2014-07-03 14:25:19.000 184 33550.37 507.43 2264.82 32.94 2014-07-03 14:25:21.000 184 33550.42 507.45 2264.75 32.94 2014-07-03 14:25:22.000 184 33550.46 507.45 2264.89 32.94 2014-07-03 14:25:23.000 184 33550.41 507.42 2264.80 32.94 2014-07-03 14:25:24.000 184 33550.38 507.44 2264.82 32.94 2014-07-03 14:25:25.000 184 33550.47 507.45 2264.79 32.94 2014-07-03 14:25:26.000 184 33550.44 507.43 2264.75 32.94 2014-07-03 14:25:27.000 184 33550.41 507.39 2264.77 32.94 2014-07-03 14:25:28.000 184 33550.34 507.41 2264.85 32.94 2014-07-03 14:25:29.000 184 33550.38 507.42 2264.80 32.94 2014-07-03 14:25:30.000 184 33550.38 507.45 2264.89 32.94 2014-07-03 14:25:31.000 184 33550.30 507.38 2264.91 32.94 2014-07-03 14:25:32.000 184 33550.37 507.38 2264.87 32.94 2014-07-03 14:25:33.000 184 33550.43 507.42 2264.92 32.94 2014-07-03 14:25:34.000 184 33550.31 507.40 2264.91 32.94 2014-07-03 14:25:35.000 184 33550.42 507.43 2264.85 32.94 2014-07-03 14:25:36.000 184 33550.18 507.43 2264.85 32.94 2014-07-03 14:25:37.000 184 33550.34 507.44 2264.84 32.94 2014-07-03 14:25:38.000 184 33550.26 507.40 2264.76 32.94 2014-07-03 14:25:39.000 184 33550.33 507.46 2264.87 32.94 2014-07-03 14:25:40.000 184 33550.33 507.40 2264.89 32.94 2014-07-03 14:25:41.000 184 33550.28 507.45 2264.84 32.94 2014-07-03 14:25:42.000 184 33550.29 507.42 2264.85 32.94 2014-07-03 14:25:43.000 184 33550.45 507.40 2264.85 32.94 2014-07-03 14:25:44.000 184 33550.24 507.39 2264.88 32.94 2014-07-03 14:25:45.000 184 33550.32 507.43 2264.86 32.94 2014-07-03 14:25:46.000 184 33550.19 507.42 2264.89 32.94 2014-07-03 14:25:47.000 184 33550.29 507.42 2264.92 32.94 2014-07-03 14:25:48.000 184 33550.34 507.49 2264.82 32.94 2014-07-03 14:25:49.000 184 33550.21 507.46 2264.80 32.94 2014-07-03 14:25:50.000 184 33550.14 507.42 2264.74 32.94 2014-07-03 14:25:51.000 184 33550.19 507.39 2264.84 32.94 2014-07-03 14:25:52.000 184 33550.23 507.42 2264.86 32.94 2014-07-03 14:25:53.000 184 33550.23 507.43 2264.90 32.94 2014-07-03 14:25:54.000 184 33550.21 507.41 2264.91 32.94 2014-07-03 14:25:55.000 184 33550.15 507.40 2264.88 32.94 2014-07-03 14:25:56.000 184 33550.16 507.37 2264.84 32.94 2014-07-03 14:25:57.000 184 33550.23 507.37 2264.93 32.94 2014-07-03 14:25:58.000 184 33550.16 507.37 2264.84 32.94 2014-07-03 14:25:59.000 184 33550.12 507.35 2264.91 32.94 2014-07-03 14:26:00.000 184 33550.14 507.42 2264.93 32.94 2014-07-03 14:26:00.000 184 33550.21 507.40 2264.88 32.94 2014-07-03 14:26:02.000 184 33550.16 507.41 2264.82 32.94 2014-07-03 14:26:03.000 184 33550.11 507.40 2264.89 32.94 2014-07-03 14:26:04.000 184 33550.26 507.36 2264.92 32.94 2014-07-03 14:26:05.000 184 33550.17 507.39 2264.90 32.94 2014-07-03 14:26:06.000 184 33550.09 507.39 2264.87 32.94 2014-07-03 14:26:07.000 184 33550.09 507.37 2264.97 32.94 2014-07-03 14:26:08.000 184 33550.13 507.38 2264.93 32.94 2014-07-03 14:26:09.000 184 33550.06 507.36 2264.91 32.94 2014-07-03 14:26:10.000 184 33550.06 507.37 2264.89 32.94 2014-07-03 14:26:11.000 184 33549.98 507.40 2264.93 32.94 2014-07-03 14:26:12.000 184 33550.07 507.34 2264.94 32.94 2014-07-03 14:26:13.000 184 33550.02 507.38 2264.96 32.94 2014-07-03 14:26:13.000 184 33550.07 507.35 2264.93 32.94 2014-07-03 14:26:15.000 184 33550.02 507.35 2264.85 32.94 2014-07-03 14:26:16.000 184 33550.03 507.39 2264.89 32.94 2014-07-03 14:26:17.000 184 33549.93 507.36 2264.91 32.94 2014-07-03 14:26:18.000 184 33550.04 507.38 2264.89 32.94 2014-07-03 14:26:19.000 184 33550.07 507.37 2264.99 32.94 2014-07-03 14:26:20.000 184 33550.05 507.37 2264.91 32.94 2014-07-03 14:26:21.000 184 33549.98 507.38 2264.96 32.94 2014-07-03 14:26:22.000 184 33549.97 507.40 2264.87 32.94 2014-07-03 14:26:23.000 184 33550.03 507.41 2264.93 32.94 2014-07-03 14:26:24.000 184 33549.94 507.39 2264.90 32.94 2014-07-03 14:26:25.000 184 33550.03 507.40 2264.95 32.94 2014-07-03 14:26:26.000 184 33549.96 507.39 2264.93 32.94 2014-07-03 14:26:27.000 184 33550.04 507.39 2264.91 32.94 2014-07-03 14:26:28.000 184 33549.91 507.35 2264.99 32.94 2014-07-03 14:26:29.000 184 33549.93 507.33 2264.91 32.94 2014-07-03 14:26:30.000 184 33550.01 507.35 2264.97 32.94 2014-07-03 14:26:31.000 184 33549.94 507.36 2264.92 32.94 2014-07-03 14:26:32.000 184 33549.88 507.40 2264.84 32.94 2014-07-03 14:26:33.000 184 33550.00 507.35 2264.89 32.94 2014-07-03 14:26:34.000 184 33549.93 507.35 2264.92 32.94 2014-07-03 14:26:35.000 184 33549.76 507.35 2264.90 32.94 2014-07-03 14:26:36.000 184 33549.91 507.36 2264.84 32.94 2014-07-03 14:26:37.000 184 33549.96 507.35 2264.92 32.94 2014-07-03 14:26:38.000 184 33549.85 507.33 2264.95 32.94 2014-07-03 14:26:39.000 184 33549.95 507.41 2264.89 32.94 2014-07-03 14:26:40.000 184 33549.83 507.40 2264.89 32.94 2014-07-03 14:26:41.000 184 33549.77 507.35 2264.91 32.94 2014-07-03 14:26:42.000 184 33549.84 507.38 2264.95 32.94 2014-07-03 14:26:43.000 184 33549.88 507.41 2264.96 32.94 2014-07-03 14:26:44.000 184 33549.87 507.36 2264.95 32.94 2014-07-03 14:26:45.000 184 33549.81 507.37 2264.92 32.94 2014-07-03 14:26:46.000 184 33549.81 507.32 2264.91 32.94 2014-07-03 14:26:47.000 184 33549.89 507.36 2264.94 32.94 2014-07-03 14:26:48.000 184 33549.76 507.38 2264.94 32.94 2014-07-03 14:26:49.000 184 33549.86 507.35 2264.89 32.94 2014-07-03 14:26:50.000 184 33549.73 507.32 2264.87 32.94 2014-07-03 14:26:51.000 184 33549.78 507.29 2264.96 32.94 2014-07-03 14:26:52.000 184 33549.85 507.34 2264.94 32.94 2014-07-03 14:26:53.000 184 33549.80 507.34 2264.89 32.94 2014-07-03 14:26:54.000 184 33549.82 507.34 2265.01 32.94 2014-07-03 14:26:54.000 184 33549.78 507.31 2264.95 32.94 2014-07-03 14:26:56.000 184 33549.75 507.30 2264.93 32.94 2014-07-03 14:26:57.000 184 33549.78 507.35 2264.95 32.94 2014-07-03 14:26:58.000 184 33549.77 507.34 2264.95 32.94 2014-07-03 14:26:59.000 184 33549.76 507.31 2264.96 32.94 2014-07-03 14:27:00.000 184 33549.79 507.29 2264.91 32.94 2014-07-03 14:27:01.000 184 33549.76 507.29 2265.02 32.94 2014-07-03 14:27:02.000 184 33549.73 507.28 2264.96 32.94 2014-07-03 14:27:03.000 184 33549.75 507.30 2264.90 32.94 2014-07-03 14:27:04.000 184 33549.75 507.24 2264.99 32.94 2014-07-03 14:27:05.000 184 33549.82 507.26 2264.91 32.94 2014-07-03 14:27:06.000 184 33549.70 507.28 2264.88 32.94 2014-07-03 14:27:07.000 184 33549.73 507.31 2264.94 32.94 2014-07-03 14:27:07.000 184 33549.70 507.29 2264.84 32.94 2014-07-03 14:27:09.000 184 33549.76 507.28 2264.88 32.94 2014-07-03 14:27:10.000 184 33549.76 507.27 2264.95 32.94 2014-07-03 14:27:11.000 184 33549.79 507.26 2264.93 32.94 2014-07-03 14:27:12.000 184 33549.60 507.26 2264.95 32.94 2014-07-03 14:27:13.000 184 33549.75 507.29 2264.88 32.94 2014-07-03 14:27:14.000 184 33549.64 507.29 2264.86 32.94 2014-07-03 14:27:15.000 184 33549.69 507.28 2264.93 32.94 2014-07-03 14:27:16.000 184 33549.66 507.25 2264.95 32.94 2014-07-03 14:27:17.000 184 33549.63 507.30 2265.00 32.94 2014-07-03 14:27:18.000 184 33549.67 507.31 2264.98 32.94 2014-07-03 14:27:19.000 184 33549.61 507.30 2264.98 32.94 2014-07-03 14:27:20.000 184 33549.60 507.28 2264.96 32.94 2014-07-03 14:27:21.000 184 33549.75 507.24 2265.03 32.94 2014-07-03 14:27:22.000 184 33549.67 507.29 2264.91 32.94 2014-07-03 14:27:23.000 184 33549.63 507.30 2264.91 32.94 2014-07-03 14:27:24.000 184 33549.71 507.26 2264.98 32.94 2014-07-03 14:27:25.000 184 33549.78 507.26 2264.93 32.94 2014-07-03 14:27:26.000 184 33549.69 507.28 2264.95 32.94 2014-07-03 14:27:27.000 184 33549.64 507.24 2264.94 32.94 2014-07-03 14:27:28.000 184 33549.66 507.29 2264.95 32.94 2014-07-03 14:27:29.000 184 33549.64 507.29 2264.95 32.94 2014-07-03 14:27:30.000 184 33549.69 507.28 2264.95 32.94 2014-07-03 14:27:31.000 184 33549.70 507.28 2264.95 32.94 2014-07-03 14:27:32.000 184 33549.61 507.26 2264.90 32.94 2014-07-03 14:27:33.000 184 33549.69 507.27 2264.95 32.94 2014-07-03 14:27:34.000 184 33549.57 507.28 2264.96 32.94 2014-07-03 14:27:35.000 184 33549.56 507.27 2264.99 32.94 2014-07-03 14:27:36.000 184 33549.72 507.26 2264.95 32.94 2014-07-03 14:27:37.000 184 33549.58 507.27 2264.92 32.94 2014-07-03 14:27:38.000 184 33549.55 507.24 2264.93 32.94 2014-07-03 14:27:39.000 184 33549.57 507.24 2264.88 32.94 2014-07-03 14:27:40.000 184 33549.60 507.28 2264.93 32.94 2014-07-03 14:27:41.000 184 33549.62 507.24 2264.86 32.94 2014-07-03 14:27:42.000 184 33549.66 507.27 2264.88 32.94 2014-07-03 14:27:43.000 184 33549.66 507.26 2264.87 32.94 2014-07-03 14:27:44.000 184 33549.58 507.27 2264.88 32.94 2014-07-03 14:27:45.000 184 33549.63 507.26 2264.88 32.94 2014-07-03 14:27:46.000 184 33549.66 507.21 2264.94 32.94 2014-07-03 14:27:47.000 184 33549.54 507.23 2264.89 32.94 2014-07-03 14:27:48.000 184 33549.69 507.22 2264.95 32.94 2014-07-03 14:27:48.000 184 33549.63 507.23 2264.93 32.94 2014-07-03 14:27:50.000 184 33549.60 507.27 2264.91 32.94 2014-07-03 14:27:51.000 184 33549.61 507.21 2264.90 32.94 2014-07-03 14:27:52.000 184 33549.66 507.20 2264.94 32.94 2014-07-03 14:27:53.000 184 33549.50 507.23 2264.97 32.94 2014-07-03 14:27:54.000 184 33549.63 507.21 2264.93 32.94 2014-07-03 14:27:55.000 184 33549.58 507.22 2264.88 32.94 2014-07-03 14:27:56.000 184 33549.61 507.20 2264.87 32.94 2014-07-03 14:27:57.000 184 33549.60 507.19 2264.93 32.94 2014-07-03 14:27:58.000 184 33549.54 507.17 2264.91 32.94 2014-07-03 14:27:59.000 184 33549.57 507.22 2264.82 32.94 2014-07-03 14:28:00.000 184 33549.66 507.19 2264.99 32.94 2014-07-03 14:28:01.000 184 33549.57 507.24 2264.90 32.94 2014-07-03 14:28:01.000 184 33549.59 507.20 2264.88 32.94 2014-07-03 14:28:03.000 184 33549.51 507.22 2264.88 32.94 2014-07-03 14:28:04.000 184 33549.51 507.24 2264.92 32.94 2014-07-03 14:28:05.000 184 33549.51 507.23 2264.90 32.94 2014-07-03 14:28:06.000 184 33549.54 507.19 2264.88 32.94 2014-07-03 14:28:07.000 184 33549.50 507.24 2264.94 32.94 2014-07-03 14:28:08.000 184 33549.50 507.20 2264.91 32.94 2014-07-03 14:28:09.000 184 33549.58 507.17 2264.94 32.94 2014-07-03 14:28:10.000 184 33549.52 507.18 2264.83 32.94 2014-07-03 14:28:11.000 184 33549.46 507.20 2264.90 32.94 2014-07-03 14:28:12.000 184 33549.58 507.22 2264.91 32.94 2014-07-03 14:28:13.000 184 33549.53 507.21 2264.89 32.94 2014-07-03 14:28:14.000 184 33549.48 507.22 2264.82 32.94 2014-07-03 14:28:15.000 184 33549.53 507.18 2265.02 32.94 2014-07-03 14:28:16.000 184 33549.45 507.21 2264.96 32.94 2014-07-03 14:28:17.000 184 33549.44 507.25 2264.91 32.94 2014-07-03 14:28:18.000 184 33549.47 507.23 2264.94 32.94 2014-07-03 14:28:19.000 184 33549.44 507.19 2264.95 32.94 2014-07-03 14:28:20.000 184 33549.40 507.17 2264.90 32.94 2014-07-03 14:28:21.000 184 33549.41 507.16 2264.95 32.94 2014-07-03 14:28:22.000 184 33549.41 507.20 2264.92 32.94 2014-07-03 14:28:23.000 184 33549.45 507.22 2264.89 32.94 2014-07-03 14:28:24.000 184 33549.49 507.20 2264.99 32.94 2014-07-03 14:28:25.000 184 33549.32 507.20 2264.92 32.94 2014-07-03 14:28:26.000 184 33549.48 507.18 2264.92 32.94 2014-07-03 14:28:27.000 184 33549.38 507.18 2264.96 32.94 2014-07-03 14:28:28.000 184 33549.42 507.21 2264.93 32.94 2014-07-03 14:28:29.000 184 33549.35 507.15 2264.91 32.94 2014-07-03 14:28:30.000 184 33549.39 507.18 2264.91 32.94 2014-07-03 14:28:31.000 184 33549.33 507.22 2264.90 32.94 2014-07-03 14:28:32.000 184 33549.30 507.19 2264.88 32.94 2014-07-03 14:28:33.000 184 33549.37 507.22 2264.89 32.94 2014-07-03 14:28:34.000 184 33549.39 507.20 2264.88 32.94 2014-07-03 14:28:35.000 184 33549.31 507.18 2265.00 32.94 2014-07-03 14:28:36.000 184 33549.41 507.18 2264.84 32.94 2014-07-03 14:28:37.000 184 33549.42 507.19 2264.93 32.94 2014-07-03 14:28:38.000 184 33549.40 507.18 2264.99 32.94 2014-07-03 14:28:39.000 184 33549.33 507.19 2264.89 32.94 2014-07-03 14:28:40.000 184 33549.38 507.15 2264.91 32.94 2014-07-03 14:28:41.000 184 33549.38 507.16 2264.87 32.94 2014-07-03 14:28:42.000 184 33549.26 507.14 2264.94 32.94 2014-07-03 14:28:42.000 184 33549.37 507.17 2264.89 32.94 2014-07-03 14:28:44.000 184 33549.36 507.17 2264.84 32.94 2014-07-03 14:28:45.000 184 33549.41 507.16 2264.94 32.94 2014-07-03 14:28:46.000 184 33549.31 507.14 2264.80 32.94 2014-07-03 14:28:47.000 184 33549.36 507.20 2264.82 32.94 2014-07-03 14:28:48.000 184 33549.36 507.19 2264.78 32.94 2014-07-03 14:28:49.000 184 33549.42 507.14 2264.91 32.94 2014-07-03 14:28:50.000 184 33549.28 507.21 2264.89 32.94 2014-07-03 14:28:51.000 184 33549.37 507.19 2264.90 32.94 2014-07-03 14:28:52.000 184 33549.39 507.17 2264.87 32.94 2014-07-03 14:28:53.000 184 33549.34 507.18 2264.81 32.94 2014-07-03 14:28:54.000 184 33549.38 507.16 2264.91 32.94 2014-07-03 14:28:55.000 184 33549.43 507.18 2264.90 32.94 2014-07-03 14:28:55.000 184 33549.25 507.17 2264.88 32.94 2014-07-03 14:28:57.000 184 33549.27 507.15 2264.87 32.94 2014-07-03 14:28:58.000 184 33549.37 507.16 2264.89 32.94 2014-07-03 14:28:59.000 184 33549.37 507.17 2264.82 32.94 2014-07-03 14:29:00.000 184 33549.26 507.16 2264.90 32.94 2014-07-03 14:29:01.000 184 33549.32 507.18 2264.86 32.94 2014-07-03 14:29:02.000 184 33549.28 507.19 2264.88 32.94 2014-07-03 14:29:03.000 184 33549.34 507.17 2264.87 32.94 2014-07-03 14:29:04.000 184 33549.27 507.16 2264.91 32.94 2014-07-03 14:29:05.000 184 33549.39 507.14 2264.84 32.94 2014-07-03 14:29:06.000 184 33549.26 507.18 2264.84 32.94 2014-07-03 14:29:07.000 184 33549.30 507.16 2264.82 32.94 2014-07-03 14:29:08.000 184 33549.36 507.19 2264.87 32.94 2014-07-03 14:29:09.000 184 33549.34 507.17 2264.89 32.94 2014-07-03 14:29:10.000 184 33549.35 507.15 2264.93 32.94 2014-07-03 14:29:11.000 184 33549.32 507.20 2264.84 32.94 2014-07-03 14:29:12.000 184 33549.21 507.15 2264.84 32.94 2014-07-03 14:29:13.000 184 33549.36 507.17 2264.88 32.94 2014-07-03 14:29:14.000 184 33549.24 507.12 2264.79 32.94 2014-07-03 14:29:15.000 184 33549.22 507.12 2264.79 32.94 2014-07-03 14:29:16.000 184 33549.32 507.12 2264.88 32.94 2014-07-03 14:29:17.000 184 33549.31 507.18 2264.90 32.94 2014-07-03 14:29:18.000 184 33549.26 507.17 2264.79 32.94 2014-07-03 14:29:19.000 184 33549.33 507.18 2264.89 32.94 2014-07-03 14:29:20.000 184 33549.25 507.15 2264.89 32.94 2014-07-03 14:29:21.000 184 33549.36 507.18 2264.89 32.94 2014-07-03 14:29:22.000 184 33549.35 507.17 2264.79 32.94 2014-07-03 14:29:23.000 184 33549.36 507.17 2264.88 32.94 2014-07-03 14:29:24.000 184 33549.24 507.16 2264.94 32.94 2014-07-03 14:29:25.000 184 33549.31 507.19 2264.84 32.94 2014-07-03 14:29:26.000 184 33549.33 507.14 2264.84 32.94 2014-07-03 14:29:27.000 184 33549.22 507.17 2264.91 32.94 2014-07-03 14:29:28.000 184 33549.25 507.15 2264.86 32.94 2014-07-03 14:29:29.000 184 33549.26 507.18 2264.83 32.94 2014-07-03 14:29:30.000 184 33549.21 507.16 2264.84 32.94 2014-07-03 14:29:31.000 184 33549.22 507.14 2264.82 32.94 2014-07-03 14:29:32.000 184 33549.29 507.15 2264.95 32.94 2014-07-03 14:29:33.000 184 33549.24 507.12 2264.85 32.94 2014-07-03 14:29:34.000 184 33549.27 507.15 2264.88 32.94 2014-07-03 14:29:35.000 184 33549.28 507.12 2264.79 32.94 2014-07-03 14:29:36.000 184 33549.25 507.16 2264.88 32.94 2014-07-03 14:29:36.000 184 33549.21 507.13 2264.85 32.94 2014-07-03 14:29:38.000 184 33549.26 507.20 2264.84 32.94 2014-07-03 14:29:39.000 184 33549.25 507.16 2264.82 32.94 2014-07-03 14:29:40.000 184 33549.32 507.12 2264.83 32.94 2014-07-03 14:29:41.000 184 33549.16 507.15 2264.82 32.94 2014-07-03 14:29:42.000 184 33549.25 507.11 2264.82 32.94 2014-07-03 14:29:43.000 184 33549.19 507.14 2264.79 32.94 2014-07-03 14:29:44.000 184 33549.31 507.11 2264.76 32.94 2014-07-03 14:29:45.000 184 33549.15 507.09 2264.81 32.94 2014-07-03 14:29:46.000 184 33549.21 507.09 2264.94 32.94 2014-07-03 14:29:47.000 184 33549.20 507.13 2264.83 32.94 2014-07-03 14:29:48.000 184 33549.26 507.10 2264.84 32.94 2014-07-03 14:29:49.000 184 33549.25 507.12 2264.82 32.94 2014-07-03 14:29:49.000 184 33549.28 507.14 2264.80 32.94 2014-07-03 14:29:51.000 184 33549.20 507.11 2264.82 32.94 2014-07-03 14:29:52.000 184 33549.25 507.08 2264.82 32.94 2014-07-03 14:29:53.000 184 33549.18 507.10 2264.84 32.94 2014-07-03 14:29:54.000 184 33549.20 507.11 2264.86 32.94 2014-07-03 14:29:55.000 184 33549.19 507.09 2264.73 32.94 2014-07-03 14:29:56.000 184 33549.19 507.06 2264.82 32.94 2014-07-03 14:29:57.000 184 33549.16 507.06 2264.80 32.94 2014-07-03 14:29:58.000 184 33549.27 507.08 2264.87 32.94 2014-07-03 14:29:59.000 184 33549.18 507.09 2264.84 32.94 2014-07-03 14:30:00.000 184 33549.16 507.07 2264.77 32.94 2014-07-03 14:30:01.000 184 33549.11 507.09 2264.79 32.94 2014-07-03 14:30:02.000 184 33549.16 507.07 2264.82 32.94 2014-07-03 14:30:03.000 184 33549.17 507.08 2264.84 32.94 2014-07-03 14:30:04.000 184 33549.19 507.07 2264.85 32.94 2014-07-03 14:30:05.000 184 33549.15 507.09 2264.78 32.94 2014-07-03 14:30:06.000 184 33549.18 507.10 2264.82 32.94 2014-07-03 14:30:07.000 184 33549.11 507.08 2264.82 32.94 2014-07-03 14:30:08.000 184 33549.16 507.09 2264.77 32.94 2014-07-03 14:30:09.000 184 33549.11 507.08 2264.74 32.94 2014-07-03 14:30:10.000 184 33549.14 507.06 2264.76 32.94 2014-07-03 14:30:11.000 184 33549.19 507.08 2264.77 32.94 2014-07-03 14:30:12.000 184 33549.14 507.09 2264.84 32.94 2014-07-03 14:30:13.000 184 33549.17 507.10 2264.71 32.94 2014-07-03 14:30:14.000 184 33549.16 507.07 2264.76 32.94 2014-07-03 14:30:15.000 184 33549.13 507.05 2264.78 32.94 2014-07-03 14:30:16.000 184 33549.13 507.10 2264.77 32.94 2014-07-03 14:30:17.000 184 33549.12 507.05 2264.69 32.94 2014-07-03 14:30:18.000 184 33549.10 507.04 2264.86 32.94 2014-07-03 14:30:19.000 184 33548.96 507.06 2264.84 32.94 2014-07-03 14:30:20.000 184 33549.13 507.02 2264.87 32.94 2014-07-03 14:30:21.000 184 33549.03 507.01 2264.73 32.94 2014-07-03 14:30:22.000 184 33549.08 507.10 2264.76 32.94 2014-07-03 14:30:23.000 184 33549.08 507.09 2264.80 32.94 2014-07-03 14:30:24.000 184 33549.09 507.03 2264.76 32.94 2014-07-03 14:30:25.000 184 33549.13 507.06 2264.81 32.94 2014-07-03 14:30:26.000 184 33549.08 506.98 2264.83 32.94 2014-07-03 14:30:27.000 184 33549.11 506.97 2264.79 32.94 2014-07-03 14:30:28.000 184 33549.10 506.99 2264.71 32.94 2014-07-03 14:30:29.000 184 33549.10 507.03 2264.86 32.94 2014-07-03 14:30:30.000 184 33549.04 507.06 2264.77 32.94 2014-07-03 14:30:30.000 184 33549.03 507.04 2264.85 32.94 2014-07-03 14:30:32.000 184 33549.07 507.05 2264.84 32.94 2014-07-03 14:30:33.000 184 33548.98 507.08 2264.84 32.94 2014-07-03 14:30:34.000 184 33549.13 507.01 2264.81 32.94 2014-07-03 14:30:35.000 184 33549.04 507.00 2264.73 32.94 2014-07-03 14:30:36.000 184 33549.03 507.02 2264.68 32.94 2014-07-03 14:30:37.000 184 33549.07 507.04 2264.78 32.94 2014-07-03 14:30:38.000 184 33549.00 507.02 2264.84 32.94 2014-07-03 14:30:39.000 184 33549.01 507.03 2264.73 32.94 2014-07-03 14:30:40.000 184 33549.05 507.04 2264.84 32.94 2014-07-03 14:30:41.000 184 33549.00 506.97 2264.75 32.94 2014-07-03 14:30:42.000 184 33548.96 507.07 2264.78 32.94 2014-07-03 14:30:43.000 184 33549.08 507.00 2264.86 32.94 2014-07-03 14:30:43.000 184 33549.00 506.99 2264.81 32.94 2014-07-03 14:30:45.000 184 33549.01 507.00 2264.79 32.94 2014-07-03 14:30:46.000 184 33549.11 507.03 2264.75 32.94 2014-07-03 14:30:47.000 184 33548.97 507.01 2264.79 32.94 2014-07-03 14:30:48.000 184 33548.91 506.99 2264.81 32.94 2014-07-03 14:30:49.000 184 33549.00 507.00 2264.79 32.94 2014-07-03 14:30:50.000 184 33548.97 507.00 2264.75 32.94 2014-07-03 14:30:51.000 184 33548.90 506.97 2264.73 32.94 2014-07-03 14:30:52.000 184 33548.97 506.97 2264.70 32.94 2014-07-03 14:30:53.000 184 33548.95 507.00 2264.86 32.94 2014-07-03 14:30:54.000 184 33549.00 506.98 2264.80 32.94 2014-07-03 14:30:55.000 184 33548.98 507.00 2264.75 32.94 2014-07-03 14:30:56.000 184 33549.06 507.04 2264.87 32.94 2014-07-03 14:30:57.000 184 33548.99 506.99 2264.78 32.94 2014-07-03 14:30:58.000 184 33548.92 507.01 2264.84 32.94 2014-07-03 14:30:59.000 184 33548.94 507.02 2264.77 32.94 2014-07-03 14:31:00.000 184 33549.01 507.00 2264.78 32.94 2014-07-03 14:31:01.000 184 33549.01 507.01 2264.76 32.94 2014-07-03 14:31:02.000 184 33549.00 507.00 2264.80 32.94 2014-07-03 14:31:03.000 184 33548.95 507.00 2264.68 32.94 2014-07-03 14:31:04.000 184 33548.93 506.98 2264.82 32.94 2014-07-03 14:31:05.000 184 33548.89 507.01 2264.87 32.94 2014-07-03 14:31:06.000 184 33548.90 506.98 2264.79 32.94 2014-07-03 14:31:07.000 184 33548.84 507.00 2264.81 32.94 2014-07-03 14:31:08.000 184 33548.96 507.00 2264.80 32.94 2014-07-03 14:31:09.000 184 33548.89 506.99 2264.79 32.94 2014-07-03 14:31:10.000 184 33548.86 506.94 2264.79 32.94 2014-07-03 14:31:11.000 184 33548.93 506.99 2264.77 32.94 2014-07-03 14:31:12.000 184 33548.86 507.00 2264.77 32.94 2014-07-03 14:31:13.000 184 33548.87 507.02 2264.75 32.94 2014-07-03 14:31:14.000 184 33548.84 506.99 2264.72 32.94 2014-07-03 14:31:15.000 184 33548.85 506.97 2264.76 32.94 2014-07-03 14:31:16.000 184 33548.78 507.00 2264.76 32.94 2014-07-03 14:31:17.000 184 33548.86 506.94 2264.82 32.94 2014-07-03 14:31:18.000 184 33548.85 507.00 2264.78 32.94 2014-07-03 14:31:19.000 184 33548.82 507.00 2264.79 32.94 2014-07-03 14:31:20.000 184 33548.85 506.99 2264.84 32.94 2014-07-03 14:31:21.000 184 33548.83 507.00 2264.78 32.94 2014-07-03 14:31:22.000 184 33548.77 506.95 2264.87 32.94 2014-07-03 14:31:23.000 184 33548.86 506.96 2264.73 32.94 2014-07-03 14:31:24.000 184 33548.84 506.95 2264.82 32.94 2014-07-03 14:31:24.000 184 33548.77 506.94 2264.76 32.94 2014-07-03 14:31:26.000 184 33548.82 506.97 2264.76 32.94 2014-07-03 14:31:27.000 184 33548.88 506.97 2264.82 32.94 2014-07-03 14:31:28.000 184 33548.76 506.99 2264.84 32.94 2014-07-03 14:31:29.000 184 33548.79 506.97 2264.85 32.94 2014-07-03 14:31:30.000 184 33548.89 507.01 2264.83 32.94 2014-07-03 14:31:31.000 184 33548.79 507.02 2264.82 32.94 2014-07-03 14:31:32.000 184 33548.74 507.01 2264.76 32.94 2014-07-03 14:31:33.000 184 33548.81 507.01 2264.74 32.94 2014-07-03 14:31:34.000 184 33548.80 506.98 2264.79 32.94 2014-07-03 14:31:35.000 184 33548.78 506.89 2264.88 32.94 2014-07-03 14:31:36.000 184 33548.76 506.96 2264.78 32.94 2014-07-03 14:31:37.000 184 33548.71 506.94 2264.69 32.94 2014-07-03 14:31:37.000 184 33548.79 506.93 2264.83 32.94 2014-07-03 14:31:39.000 184 33548.78 506.93 2264.76 32.94 2014-07-03 14:31:40.000 184 33548.75 507.00 2264.74 32.94 2014-07-03 14:31:41.000 184 33548.80 506.94 2264.71 32.94 2014-07-03 14:31:42.000 184 33548.70 506.95 2264.78 32.94 2014-07-03 14:31:43.000 184 33548.81 506.96 2264.81 32.94 2014-07-03 14:31:44.000 184 33548.76 506.98 2264.79 32.94 2014-07-03 14:31:45.000 184 33548.76 506.99 2264.82 32.94 2014-07-03 14:31:46.000 184 33548.71 506.95 2264.84 32.94 2014-07-03 14:31:47.000 184 33548.80 507.00 2264.81 32.94 2014-07-03 14:31:48.000 184 33548.73 506.98 2264.70 32.94 2014-07-03 14:31:49.000 184 33548.67 506.98 2264.74 32.94 2014-07-03 14:31:50.000 184 33548.64 506.96 2264.76 32.94 2014-07-03 14:31:51.000 184 33548.79 507.00 2264.73 32.94 2014-07-03 14:31:52.000 184 33548.73 506.97 2264.71 32.94 2014-07-03 14:31:53.000 184 33548.72 506.97 2264.77 32.94 2014-07-03 14:31:54.000 184 33548.80 507.00 2264.73 32.94 2014-07-03 14:31:55.000 184 33548.63 506.96 2264.81 32.94 2014-07-03 14:31:56.000 184 33548.66 506.94 2264.74 32.94 2014-07-03 14:31:57.000 184 33548.70 506.96 2264.75 32.94 2014-07-03 14:31:58.000 184 33548.62 506.96 2264.78 32.94 2014-07-03 14:31:59.000 184 33548.70 506.96 2264.74 32.94 2014-07-03 14:32:00.000 184 33548.75 506.98 2264.70 32.94 2014-07-03 14:32:01.000 184 33548.74 506.96 2264.76 32.94 2014-07-03 14:32:02.000 184 33548.71 506.97 2264.85 32.94 2014-07-03 14:32:03.000 184 33548.68 506.95 2264.82 32.94 2014-07-03 14:32:04.000 184 33548.75 506.95 2264.78 32.94 2014-07-03 14:32:05.000 184 33548.76 506.98 2264.79 32.94 2014-07-03 14:32:06.000 184 33548.68 506.97 2264.80 32.94 2014-07-03 14:32:07.000 184 33548.69 506.95 2264.72 32.94 2014-07-03 14:32:08.000 184 33548.71 507.00 2264.74 32.94 2014-07-03 14:32:09.000 184 33548.63 506.97 2264.75 32.94 2014-07-03 14:32:10.000 184 33548.64 507.00 2264.76 32.94 2014-07-03 14:32:11.000 184 33548.68 506.98 2264.79 32.94 2014-07-03 14:32:12.000 184 33548.56 507.00 2264.78 32.94 2014-07-03 14:32:13.000 184 33548.75 507.02 2264.73 32.94 2014-07-03 14:32:14.000 184 33548.59 507.04 2264.78 32.94 2014-07-03 14:32:15.000 184 33548.60 506.98 2264.72 32.94 2014-07-03 14:32:16.000 184 33548.70 507.03 2264.85 32.94 2014-07-03 14:32:17.000 184 33548.60 507.00 2264.75 32.94 2014-07-03 14:32:18.000 184 33548.63 507.02 2264.77 32.94 2014-07-03 14:32:18.000 184 33548.57 507.00 2264.78 32.94 2014-07-03 14:32:20.000 184 33548.68 507.02 2264.76 32.94 2014-07-03 14:32:21.000 184 33548.65 507.00 2264.78 32.94 2014-07-03 14:32:22.000 184 33548.56 506.99 2264.80 32.94 2014-07-03 14:32:23.000 184 33548.58 506.94 2264.77 32.94 2014-07-03 14:32:24.000 184 33548.54 506.97 2264.83 32.94 2014-07-03 14:32:25.000 184 33548.47 507.03 2264.82 32.94 2014-07-03 14:32:26.000 184 33548.50 507.05 2264.86 32.94 2014-07-03 14:32:27.000 184 33548.51 507.05 2264.84 32.94 2014-07-03 14:32:28.000 184 33548.51 507.04 2264.83 32.94 2014-07-03 14:32:29.000 184 33548.51 507.05 2264.78 32.94 2014-07-03 14:32:30.000 184 33548.55 507.03 2264.77 32.94 2014-07-03 14:32:31.000 184 33548.44 507.00 2264.73 32.94 2014-07-03 14:32:31.000 184 33548.59 507.06 2264.76 32.94 2014-07-03 14:32:33.000 184 33548.58 507.02 2264.76 32.94 2014-07-03 14:32:34.000 184 33548.49 507.06 2264.85 32.94 2014-07-03 14:32:35.000 184 33548.49 507.01 2264.79 32.94 2014-07-03 14:32:36.000 184 33548.49 507.00 2264.86 32.94 2014-07-03 14:32:37.000 184 33548.44 507.01 2264.78 32.94 2014-07-03 14:32:38.000 184 33548.55 507.00 2264.81 32.94 2014-07-03 14:32:39.000 184 33548.45 506.99 2264.79 32.94 2014-07-03 14:32:40.000 184 33548.42 507.00 2264.89 32.94 2014-07-03 14:32:41.000 184 33548.41 506.98 2264.78 32.94 2014-07-03 14:32:42.000 184 33548.45 507.04 2264.76 32.94 2014-07-03 14:32:43.000 184 33548.44 506.96 2264.70 32.94 2014-07-03 14:32:44.000 184 33548.41 507.00 2264.70 32.94 2014-07-03 14:32:45.000 184 33548.42 506.99 2264.78 32.94 2014-07-03 14:32:46.000 184 33548.42 506.99 2264.78 32.94 2014-07-03 14:32:47.000 184 33548.42 507.04 2264.87 32.94 2014-07-03 14:32:48.000 184 33548.37 507.01 2264.89 32.94 2014-07-03 14:32:49.000 184 33548.52 507.03 2264.82 32.94 2014-07-03 14:32:50.000 184 33548.38 507.03 2264.88 32.94 2014-07-03 14:32:51.000 184 33548.32 507.03 2264.89 32.94 2014-07-03 14:32:52.000 184 33548.40 507.05 2264.83 32.94 2014-07-03 14:32:53.000 184 33548.38 507.03 2264.88 32.94 2014-07-03 14:32:54.000 184 33548.36 507.06 2264.81 32.94 2014-07-03 14:32:55.000 184 33548.35 507.04 2264.85 32.94 2014-07-03 14:32:56.000 184 33548.42 507.00 2264.86 32.94 2014-07-03 14:32:57.000 184 33548.35 507.01 2264.86 32.94 2014-07-03 14:32:58.000 184 33548.32 507.06 2264.82 32.94 2014-07-03 14:32:59.000 184 33548.34 507.03 2264.86 32.94 2014-07-03 14:33:00.000 184 33548.38 507.02 2264.80 32.94 2014-07-03 14:33:01.000 184 33548.28 507.08 2264.86 32.94 2014-07-03 14:33:02.000 184 33548.35 507.06 2264.92 32.94 2014-07-03 14:33:03.000 184 33548.36 507.04 2264.86 32.94 2014-07-03 14:33:04.000 184 33548.31 507.06 2264.86 32.94 2014-07-03 14:33:05.000 184 33548.32 507.04 2264.82 32.94 2014-07-03 14:33:06.000 184 33548.38 507.03 2264.85 32.94 2014-07-03 14:33:07.000 184 33548.31 507.06 2264.84 32.94 2014-07-03 14:33:08.000 184 33548.26 507.04 2264.87 32.94 2014-07-03 14:33:09.000 184 33548.27 507.03 2264.84 32.94 2014-07-03 14:33:10.000 184 33548.27 507.05 2264.87 32.94 2014-07-03 14:33:11.000 184 33548.26 507.02 2264.89 32.94 2014-07-03 14:33:12.000 184 33548.24 507.03 2264.88 32.94 2014-07-03 14:33:12.000 184 33548.33 506.98 2264.87 32.94 2014-07-03 14:33:14.000 184 33548.26 507.03 2264.87 32.94 2014-07-03 14:33:15.000 184 33548.20 507.02 2264.94 32.94 2014-07-03 14:33:16.000 184 33548.21 507.00 2264.87 32.94 2014-07-03 14:33:17.000 184 33548.21 506.99 2264.97 32.94 2014-07-03 14:33:18.000 184 33548.30 506.98 2264.94 32.94 2014-07-03 14:33:19.000 184 33548.17 507.04 2264.87 32.94 2014-07-03 14:33:20.000 184 33548.25 507.03 2264.93 32.94 2014-07-03 14:33:21.000 184 33548.17 507.04 2264.87 32.94 2014-07-03 14:33:22.000 184 33548.21 507.04 2264.92 32.94 2014-07-03 14:33:23.000 184 33548.21 507.05 2264.84 32.94 2014-07-03 14:33:24.000 184 33548.28 507.04 2264.91 32.94 2014-07-03 14:33:25.000 184 33548.20 507.01 2264.83 32.94 2014-07-03 14:33:25.000 184 33548.19 507.01 2264.94 32.94 2014-07-03 14:33:27.000 184 33548.23 507.00 2264.91 32.94 2014-07-03 14:33:28.000 184 33548.19 507.03 2264.93 32.94 2014-07-03 14:33:29.000 184 33548.24 506.97 2264.89 32.94 2014-07-03 14:33:30.000 184 33548.17 507.03 2264.91 32.94 2014-07-03 14:33:31.000 184 33548.20 506.98 2264.89 32.94 2014-07-03 14:33:32.000 184 33548.12 507.03 2264.93 32.94 2014-07-03 14:33:33.000 184 33548.17 507.01 2264.95 32.94 2014-07-03 14:33:34.000 184 33548.20 507.01 2264.91 32.94 2014-07-03 14:33:35.000 184 33548.16 507.00 2264.92 32.94 2014-07-03 14:33:36.000 184 33548.14 507.04 2264.99 32.94 2014-07-03 14:33:37.000 184 33548.02 507.03 2264.85 32.94 2014-07-03 14:33:38.000 184 33548.14 507.02 2264.90 32.94 2014-07-03 14:33:39.000 184 33548.10 506.99 2264.84 32.94 2014-07-03 14:33:40.000 184 33548.12 507.04 2264.87 32.94 2014-07-03 14:33:41.000 184 33548.14 507.02 2264.91 32.94 2014-07-03 14:33:42.000 184 33548.12 507.00 2264.91 32.94 2014-07-03 14:33:43.000 184 33548.14 507.04 2264.95 32.94 2014-07-03 14:33:44.000 184 33548.13 507.02 2265.03 32.94 2014-07-03 14:33:45.000 184 33548.10 507.00 2264.89 32.94 2014-07-03 14:33:46.000 184 33548.19 507.01 2264.89 32.94 2014-07-03 14:33:47.000 184 33548.15 507.04 2265.00 32.94 2014-07-03 14:33:48.000 184 33548.18 506.99 2264.85 32.94 2014-07-03 14:33:49.000 184 33548.07 506.95 2264.91 32.94 2014-07-03 14:33:50.000 184 33548.08 507.05 2264.89 32.94 2014-07-03 14:33:51.000 184 33548.05 506.98 2264.89 32.94 2014-07-03 14:33:52.000 184 33548.07 507.04 2264.93 32.94 2014-07-03 14:33:53.000 184 33548.07 507.05 2264.88 32.94 2014-07-03 14:33:54.000 184 33548.02 507.00 2264.88 32.94 2014-07-03 14:33:55.000 184 33548.09 507.00 2264.88 32.94 2014-07-03 14:33:56.000 184 33547.99 506.99 2264.94 32.94 2014-07-03 14:33:57.000 184 33548.02 506.97 2264.96 32.94 2014-07-03 14:33:58.000 184 33548.08 506.98 2264.82 32.94 2014-07-03 14:33:59.000 184 33548.06 507.00 2264.92 32.94 2014-07-03 14:34:00.000 184 33548.11 506.99 2264.91 32.94 2014-07-03 14:34:01.000 184 33547.94 507.02 2264.88 32.94 2014-07-03 14:34:02.000 184 33548.05 506.99 2265.01 32.94 2014-07-03 14:34:03.000 184 33547.95 506.97 2265.04 32.94 2014-07-03 14:34:04.000 184 33547.99 507.00 2264.99 32.94 2014-07-03 14:34:05.000 184 33548.02 506.99 2264.86 32.94 2014-07-03 14:34:06.000 184 33548.08 507.00 2265.01 32.94 2014-07-03 14:34:06.000 184 33547.93 506.99 2264.87 32.94 2014-07-03 14:34:08.000 184 33547.97 507.00 2264.93 32.94 2014-07-03 14:34:09.000 184 33547.92 506.99 2264.96 32.94 2014-07-03 14:34:10.000 184 33547.96 507.00 2264.91 32.94 2014-07-03 14:34:11.000 184 33548.00 506.98 2264.99 32.94 2014-07-03 14:34:12.000 184 33547.97 506.94 2264.91 32.94 2014-07-03 14:34:13.000 184 33548.02 506.95 2264.89 32.94 2014-07-03 14:34:14.000 184 33547.99 506.98 2264.82 32.94 2014-07-03 14:34:15.000 184 33547.99 506.99 2264.85 32.94 2014-07-03 14:34:16.000 184 33547.99 506.97 2264.94 32.94 2014-07-03 14:34:17.000 184 33547.98 506.98 2264.96 32.94 2014-07-03 14:34:18.000 184 33548.00 506.95 2264.95 32.94 2014-07-03 14:34:19.000 184 33548.03 506.93 2265.00 32.94 2014-07-03 14:34:19.000 184 33547.90 506.97 2265.02 32.94 2014-07-03 14:34:21.000 184 33547.92 506.97 2264.96 32.94 2014-07-03 14:34:22.000 184 33547.95 506.97 2265.00 32.94 2014-07-03 14:34:23.000 184 33547.87 506.93 2264.89 32.94 2014-07-03 14:34:24.000 184 33547.93 506.97 2265.04 32.94 2014-07-03 14:34:25.000 184 33547.87 507.00 2264.98 32.94 2014-07-03 14:34:26.000 184 33548.02 506.97 2264.91 32.94 2014-07-03 14:34:27.000 184 33547.89 506.97 2264.91 32.94 2014-07-03 14:34:28.000 184 33547.98 506.97 2264.88 32.94 2014-07-03 14:34:29.000 184 33547.92 507.01 2264.91 32.94 2014-07-03 14:34:30.000 184 33547.83 507.00 2265.07 32.94 2014-07-03 14:34:31.000 184 33547.87 506.95 2264.93 32.94 2014-07-03 14:34:32.000 184 33547.89 506.98 2264.91 32.94 2014-07-03 14:34:33.000 184 33547.86 506.98 2264.91 32.94 2014-07-03 14:34:34.000 184 33547.92 507.00 2264.91 32.94 2014-07-03 14:34:35.000 184 33547.85 506.98 2264.92 32.94 2014-07-03 14:34:36.000 184 33547.90 507.03 2264.92 32.94 2014-07-03 14:34:37.000 184 33547.77 506.98 2264.90 32.94 2014-07-03 14:34:38.000 184 33547.93 506.94 2264.92 32.94 2014-07-03 14:34:39.000 184 33547.77 506.99 2264.92 32.94 2014-07-03 14:34:40.000 184 33547.83 506.95 2264.87 32.94 2014-07-03 14:34:41.000 184 33547.83 506.97 2264.94 32.94 2014-07-03 14:34:42.000 184 33547.85 506.96 2264.93 32.94 2014-07-03 14:34:43.000 184 33547.90 507.01 2264.98 32.94 2014-07-03 14:34:44.000 184 33547.83 507.00 2265.05 32.94 2014-07-03 14:34:45.000 184 33547.77 507.00 2265.00 32.94 2014-07-03 14:34:46.000 184 33547.84 506.95 2265.01 32.94 2014-07-03 14:34:47.000 184 33547.82 506.97 2264.94 32.93 2014-07-03 14:34:48.000 184 33547.83 506.95 2264.95 32.93 2014-07-03 14:34:49.000 184 33547.87 506.99 2264.91 32.93 2014-07-03 14:34:50.000 184 33547.82 506.94 2264.89 32.93 2014-07-03 14:34:51.000 184 33547.83 506.93 2264.91 32.93 2014-07-03 14:34:52.000 184 33547.85 506.95 2264.98 32.94 2014-07-03 14:34:53.000 184 33547.86 506.92 2265.00 32.94 2014-07-03 14:34:54.000 184 33547.82 506.97 2264.95 32.94 2014-07-03 14:34:55.000 184 33547.80 506.97 2264.95 32.94 2014-07-03 14:34:56.000 184 33547.75 506.90 2264.91 32.93 2014-07-03 14:34:57.000 184 33547.76 506.89 2264.93 32.94 2014-07-03 14:34:58.000 184 33547.76 506.94 2264.88 32.93 2014-07-03 14:34:59.000 184 33547.80 506.97 2264.92 32.93 2014-07-03 14:35:00.000 184 33547.77 506.94 2264.96 32.93 2014-07-03 14:35:00.000 184 33547.75 506.93 2264.91 32.93 2014-07-03 14:35:02.000 184 33547.82 506.92 2265.00 32.94 2014-07-03 14:35:03.000 184 33547.74 506.93 2264.99 32.93 2014-07-03 14:35:04.000 184 33547.80 506.92 2264.92 32.93 2014-07-03 14:35:05.000 184 33547.77 506.93 2264.91 32.93 2014-07-03 14:35:06.000 184 33547.82 506.98 2264.90 32.93 2014-07-03 14:35:07.000 184 33547.82 506.94 2265.03 32.93 2014-07-03 14:35:08.000 184 33547.77 506.95 2264.91 32.93 2014-07-03 14:35:09.000 184 33547.76 506.97 2264.91 32.93 2014-07-03 14:35:10.000 184 33547.74 506.93 2264.92 32.93 2014-07-03 14:35:11.000 184 33547.75 506.97 2265.00 32.93 2014-07-03 14:35:12.000 184 33547.71 506.96 2264.95 32.93 2014-07-03 14:35:13.000 184 33547.89 506.90 2264.93 32.93 2014-07-03 14:35:13.000 184 33547.82 506.91 2264.92 32.93 2014-07-03 14:35:15.000 184 33547.71 506.93 2264.85 32.93 2014-07-03 14:35:16.000 184 33547.75 506.91 2264.88 32.93 2014-07-03 14:35:17.000 184 33547.74 506.96 2264.94 32.93 2014-07-03 14:35:18.000 184 33547.76 506.98 2264.90 32.93 2014-07-03 14:35:19.000 184 33547.87 506.91 2264.89 32.93 2014-07-03 14:35:20.000 184 33547.73 506.92 2264.94 32.93 2014-07-03 14:35:21.000 184 33547.78 506.89 2264.97 32.93 2014-07-03 14:35:22.000 184 33547.78 506.93 2264.94 32.93 2014-07-03 14:35:23.000 184 33547.77 506.91 2264.92 32.93 2014-07-03 14:35:24.000 184 33547.77 506.90 2264.99 32.93 2014-07-03 14:35:25.000 184 33547.83 506.95 2265.00 32.93 2014-07-03 14:35:26.000 184 33547.82 506.93 2264.96 32.93 2014-07-03 14:35:27.000 184 33547.69 506.90 2264.94 32.93 2014-07-03 14:35:28.000 184 33547.68 506.95 2264.92 32.93 2014-07-03 14:35:29.000 184 33547.69 506.92 2264.99 32.93 2014-07-03 14:35:30.000 184 33547.77 506.89 2264.97 32.93 2014-07-03 14:35:31.000 184 33547.68 506.91 2265.03 32.93 2014-07-03 14:35:32.000 184 33547.77 506.91 2264.84 32.93 2014-07-03 14:35:33.000 184 33547.67 506.89 2264.81 32.93 2014-07-03 14:35:34.000 184 33547.76 506.91 2264.96 32.93 2014-07-03 14:35:35.000 184 33547.68 506.94 2264.94 32.93 2014-07-03 14:35:36.000 184 33547.71 506.92 2264.87 32.93 2014-07-03 14:35:37.000 184 33547.79 506.96 2264.91 32.93 2014-07-03 14:35:38.000 184 33547.68 506.94 2264.98 32.93 2014-07-03 14:35:39.000 184 33547.70 506.89 2264.94 32.93 2014-07-03 14:35:40.000 184 33547.68 506.92 2264.93 32.93 2014-07-03 14:35:41.000 184 33547.62 506.88 2264.88 32.93 2014-07-03 14:35:42.000 184 33547.63 506.89 2264.89 32.93 2014-07-03 14:35:43.000 184 33547.59 506.85 2264.89 32.93 2014-07-03 14:35:44.000 184 33547.71 506.88 2264.99 32.93 2014-07-03 14:35:45.000 184 33547.75 506.90 2264.97 32.93 2014-07-03 14:35:46.000 184 33547.70 506.94 2264.88 32.93 2014-07-03 14:35:47.000 184 33547.59 506.89 2264.91 32.93 2014-07-03 14:35:48.000 184 33547.65 506.90 2264.92 32.93 2014-07-03 14:35:49.000 184 33547.67 506.94 2264.92 32.93 2014-07-03 14:35:50.000 184 33547.72 506.95 2264.89 32.93 2014-07-03 14:35:51.000 184 33547.66 506.90 2264.87 32.93 2014-07-03 14:35:52.000 184 33547.67 506.91 2264.91 32.93 2014-07-03 14:35:53.000 184 33547.65 506.90 2265.00 32.93 2014-07-03 14:35:54.000 184 33547.66 506.92 2264.85 32.93 2014-07-03 14:35:54.000 184 33547.61 506.93 2264.85 32.93 2014-07-03 14:35:56.000 184 33547.65 506.90 2264.99 32.93 2014-07-03 14:35:57.000 184 33547.65 506.90 2264.94 32.93 2014-07-03 14:35:58.000 184 33547.72 506.92 2264.94 32.93 2014-07-03 14:35:59.000 184 33547.73 506.88 2264.86 32.93 2014-07-03 14:36:00.000 184 33547.64 506.91 2264.96 32.93 2014-07-03 14:36:01.000 184 33547.69 506.86 2264.95 32.93 2014-07-03 14:36:02.000 184 33547.68 506.89 2264.90 32.93 2014-07-03 14:36:03.000 184 33547.61 506.91 2264.91 32.93 2014-07-03 14:36:04.000 184 33547.65 506.89 2264.85 32.93 2014-07-03 14:36:05.000 184 33547.74 506.85 2264.85 32.93 2014-07-03 14:36:06.000 184 33547.59 506.90 2264.93 32.93 2014-07-03 14:36:07.000 184 33547.72 506.87 2264.84 32.93 2014-07-03 14:36:07.000 184 33547.68 506.87 2264.85 32.93 2014-07-03 14:36:09.000 184 33547.55 506.84 2264.91 32.93 2014-07-03 14:36:10.000 184 33547.67 506.88 2264.95 32.93 2014-07-03 14:36:11.000 184 33547.74 506.86 2264.93 32.93 2014-07-03 14:36:12.000 184 33547.70 506.87 2264.94 32.93 2014-07-03 14:36:13.000 184 33547.60 506.85 2264.95 32.93 2014-07-03 14:36:14.000 184 33547.69 506.86 2264.87 32.93 2014-07-03 14:36:15.000 184 33547.64 506.85 2264.96 32.93 2014-07-03 14:36:16.000 184 33547.67 506.85 2264.90 32.93 2014-07-03 14:36:17.000 184 33547.68 506.85 2264.91 32.93 2014-07-03 14:36:18.000 184 33547.51 506.87 2264.88 32.93 2014-07-03 14:36:19.000 184 33547.64 506.84 2264.89 32.93 2014-07-03 14:36:20.000 184 33547.64 506.87 2264.93 32.93 2014-07-03 14:36:21.000 184 33547.53 506.90 2264.88 32.93 2014-07-03 14:36:22.000 184 33547.72 506.91 2264.89 32.93 2014-07-03 14:36:23.000 184 33547.62 506.85 2264.82 32.93 2014-07-03 14:36:24.000 184 33547.59 506.77 2264.86 32.93 2014-07-03 14:36:25.000 184 33547.55 506.82 2264.83 32.93 2014-07-03 14:36:26.000 184 33547.71 506.87 2264.93 32.93 2014-07-03 14:36:27.000 184 33547.56 506.88 2264.91 32.93 2014-07-03 14:36:28.000 184 33547.61 506.81 2264.95 32.93 2014-07-03 14:36:29.000 184 33547.64 506.87 2264.88 32.93 2014-07-03 14:36:30.000 184 33547.61 506.85 2264.79 32.93 2014-07-03 14:36:31.000 184 33547.58 506.87 2264.86 32.93 2014-07-03 14:36:32.000 184 33547.57 506.88 2264.91 32.93 2014-07-03 14:36:33.000 184 33547.58 506.85 2264.87 32.93 2014-07-03 14:36:34.000 184 33547.65 506.83 2264.91 32.93 2014-07-03 14:36:35.000 184 33547.66 506.84 2264.92 32.93 2014-07-03 14:36:36.000 184 33547.52 506.88 2264.97 32.93 2014-07-03 14:36:37.000 184 33547.60 506.87 2264.91 32.93 2014-07-03 14:36:38.000 184 33547.68 506.84 2264.85 32.93 2014-07-03 14:36:39.000 184 33547.61 506.82 2264.90 32.93 2014-07-03 14:36:40.000 184 33547.54 506.83 2264.84 32.93 2014-07-03 14:36:41.000 184 33547.59 506.89 2264.85 32.93 2014-07-03 14:36:42.000 184 33547.57 506.87 2264.90 32.93 2014-07-03 14:36:43.000 184 33547.63 506.84 2264.84 32.93 2014-07-03 14:36:44.000 184 33547.58 506.85 2264.88 32.93 2014-07-03 14:36:45.000 184 33547.58 506.81 2264.88 32.93 2014-07-03 14:36:46.000 184 33547.56 506.90 2264.95 32.93 2014-07-03 14:36:47.000 184 33547.62 506.85 2264.82 32.93 2014-07-03 14:36:48.000 184 33547.57 506.89 2264.82 32.93 2014-07-03 14:36:48.000 184 33547.51 506.92 2264.87 32.93 2014-07-03 14:36:50.000 184 33547.58 506.86 2264.93 32.93 2014-07-03 14:36:51.000 184 33547.55 506.88 2264.88 32.93 2014-07-03 14:36:52.000 184 33547.59 506.89 2264.93 32.93 2014-07-03 14:36:53.000 184 33547.56 506.90 2264.95 32.93 2014-07-03 14:36:54.000 184 33547.52 506.91 2264.95 32.93 2014-07-03 14:36:55.000 184 33547.50 506.94 2264.89 32.93 2014-07-03 14:36:56.000 184 33547.60 506.87 2264.93 32.93 2014-07-03 14:36:57.000 184 33547.58 506.90 2264.93 32.93 2014-07-03 14:36:58.000 184 33547.58 506.90 2264.94 32.93 2014-07-03 14:36:59.000 184 33547.62 506.95 2264.90 32.93 2014-07-03 14:37:00.000 184 33547.53 506.95 2264.87 32.93 2014-07-03 14:37:01.000 184 33547.47 506.91 2264.85 32.93 2014-07-03 14:37:01.000 184 33547.50 506.85 2264.81 32.93 2014-07-03 14:37:03.000 184 33547.49 506.86 2264.84 32.93 2014-07-03 14:37:04.000 184 33547.54 506.88 2264.89 32.93 2014-07-03 14:37:05.000 184 33547.49 506.88 2264.85 32.93 2014-07-03 14:37:06.000 184 33547.51 506.86 2264.87 32.93 2014-07-03 14:37:07.000 184 33547.40 506.81 2264.97 32.93 2014-07-03 14:37:08.000 184 33547.43 506.81 2264.95 32.93 2014-07-03 14:37:09.000 184 33547.48 506.83 2264.90 32.93 2014-07-03 14:37:10.000 184 33547.56 506.88 2264.90 32.93 2014-07-03 14:37:11.000 184 33547.50 506.89 2264.89 32.93 2014-07-03 14:37:12.000 184 33547.37 506.87 2264.89 32.93 2014-07-03 14:37:13.000 184 33547.56 506.89 2264.94 32.93 2014-07-03 14:37:14.000 184 33547.34 506.87 2264.84 32.93 2014-07-03 14:37:15.000 184 33547.43 506.83 2264.82 32.93 2014-07-03 14:37:16.000 184 33547.45 506.86 2264.89 32.93 2014-07-03 14:37:17.000 184 33547.44 506.83 2264.90 32.93 2014-07-03 14:37:18.000 184 33547.34 506.89 2264.82 32.93 2014-07-03 14:37:19.000 184 33547.40 506.82 2264.86 32.93 2014-07-03 14:37:20.000 184 33547.46 506.85 2264.93 32.93 2014-07-03 14:37:21.000 184 33547.51 506.86 2264.85 32.93 2014-07-03 14:37:22.000 184 33547.44 506.86 2264.89 32.93 2014-07-03 14:37:23.000 184 33547.36 506.87 2264.96 32.93 2014-07-03 14:37:24.000 184 33547.41 506.84 2264.81 32.93 2014-07-03 14:37:25.000 184 33547.47 506.83 2264.95 32.93 2014-07-03 14:37:26.000 184 33547.39 506.84 2264.91 32.93 2014-07-03 14:37:27.000 184 33547.48 506.85 2264.89 32.93 2014-07-03 14:37:28.000 184 33547.39 506.83 2264.94 32.93 2014-07-03 14:37:29.000 184 33547.44 506.84 2264.84 32.93 2014-07-03 14:37:30.000 184 33547.38 506.82 2264.89 32.93 2014-07-03 14:37:31.000 184 33547.49 506.85 2264.88 32.93 2014-07-03 14:37:32.000 184 33547.44 506.79 2264.91 32.93 2014-07-03 14:37:33.000 184 33547.46 506.80 2265.03 32.93 2014-07-03 14:37:34.000 184 33547.37 506.81 2264.94 32.93 2014-07-03 14:37:35.000 184 33547.37 506.81 2264.89 32.93 2014-07-03 14:37:36.000 184 33547.36 506.83 2264.89 32.93 2014-07-03 14:37:37.000 184 33547.34 506.82 2264.91 32.93 2014-07-03 14:37:38.000 184 33547.41 506.87 2264.94 32.93 2014-07-03 14:37:39.000 184 33547.42 506.83 2264.89 32.93 2014-07-03 14:37:40.000 184 33547.40 506.80 2264.87 32.93 2014-07-03 14:37:41.000 184 33547.47 506.76 2264.91 32.93 2014-07-03 14:37:42.000 184 33547.35 506.77 2264.86 32.93 2014-07-03 14:37:42.000 184 33547.42 506.82 2264.91 32.93 2014-07-03 14:37:44.000 184 33547.44 506.78 2264.89 32.93 2014-07-03 14:37:45.000 184 33547.44 506.80 2264.84 32.93 2014-07-03 14:37:46.000 184 33547.46 506.79 2264.91 32.93 2014-07-03 14:37:47.000 184 33547.44 506.83 2264.98 32.93 2014-07-03 14:37:48.000 184 33547.49 506.83 2264.91 32.93 2014-07-03 14:37:49.000 184 33547.45 506.79 2264.98 32.93 2014-07-03 14:37:50.000 184 33547.44 506.79 2264.93 32.93 2014-07-03 14:37:51.000 184 33547.40 506.81 2264.93 32.93 2014-07-03 14:37:52.000 184 33547.49 506.80 2264.93 32.93 2014-07-03 14:37:53.000 184 33547.49 506.79 2264.97 32.93 2014-07-03 14:37:54.000 184 33547.55 506.77 2265.03 32.93 2014-07-03 14:37:55.000 184 33547.40 506.81 2264.89 32.93 2014-07-03 14:37:55.000 184 33547.46 506.79 2264.94 32.93 2014-07-03 14:37:57.000 184 33547.40 506.73 2264.89 32.93 2014-07-03 14:37:58.000 184 33547.44 506.80 2264.91 32.93 2014-07-03 14:37:59.000 184 33547.42 506.77 2264.84 32.93 2014-07-03 14:38:00.000 184 33547.39 506.79 2264.93 32.93 2014-07-03 14:38:01.000 184 33547.44 506.79 2264.88 32.93 2014-07-03 14:38:02.000 184 33547.39 506.79 2264.90 32.93 2014-07-03 14:38:03.000 184 33547.39 506.80 2264.91 32.93 2014-07-03 14:38:04.000 184 33547.34 506.75 2264.89 32.93 2014-07-03 14:38:05.000 184 33547.44 506.72 2264.89 32.93 2014-07-03 14:38:06.000 184 33547.47 506.74 2264.94 32.93 2014-07-03 14:38:07.000 184 33547.41 506.80 2264.87 32.93 2014-07-03 14:38:08.000 184 33547.50 506.77 2264.93 32.93 2014-07-03 14:38:09.000 184 33547.39 506.76 2264.86 32.93 2014-07-03 14:38:10.000 184 33547.49 506.77 2264.82 32.93 2014-07-03 14:38:11.000 184 33547.46 506.80 2264.87 32.93 2014-07-03 14:38:12.000 184 33547.46 506.78 2264.91 32.93 2014-07-03 14:38:13.000 184 33547.48 506.81 2264.82 32.93 2014-07-03 14:38:14.000 184 33547.36 506.77 2264.94 32.93 2014-07-03 14:38:15.000 184 33547.40 506.75 2264.91 32.93 2014-07-03 14:38:16.000 184 33547.43 506.74 2264.88 32.93 2014-07-03 14:38:17.000 184 33547.50 506.76 2264.84 32.93 2014-07-03 14:38:18.000 184 33547.42 506.76 2264.83 32.93 2014-07-03 14:38:19.000 184 33547.43 506.76 2264.91 32.93 2014-07-03 14:38:20.000 184 33547.46 506.77 2264.86 32.93 2014-07-03 14:38:21.000 184 33547.35 506.77 2264.95 32.93 2014-07-03 14:38:22.000 184 33547.44 506.73 2264.79 32.93 2014-07-03 14:38:23.000 184 33547.49 506.75 2264.82 32.93 2014-07-03 14:38:24.000 184 33547.32 506.77 2264.91 32.93 2014-07-03 14:38:25.000 184 33547.49 506.69 2264.92 32.93 2014-07-03 14:38:26.000 184 33547.50 506.76 2264.82 32.93 2014-07-03 14:38:27.000 184 33547.49 506.74 2264.91 32.93 2014-07-03 14:38:28.000 184 33547.41 506.76 2264.87 32.93 2014-07-03 14:38:29.000 184 33547.50 506.77 2264.85 32.93 2014-07-03 14:38:30.000 184 33547.49 506.74 2264.82 32.93 2014-07-03 14:38:31.000 184 33547.49 506.74 2264.89 32.93 2014-07-03 14:38:32.000 184 33547.49 506.74 2264.90 32.93 2014-07-03 14:38:33.000 184 33547.42 506.74 2264.89 32.93 2014-07-03 14:38:34.000 184 33547.44 506.74 2264.92 32.93 2014-07-03 14:38:35.000 184 33547.55 506.73 2264.85 32.93 2014-07-03 14:38:36.000 184 33547.50 506.73 2265.00 32.93 2014-07-03 14:38:36.000 184 33547.52 506.76 2264.82 32.93 2014-07-03 14:38:38.000 184 33547.48 506.78 2264.86 32.93 2014-07-03 14:38:39.000 184 33547.46 506.74 2264.84 32.93 2014-07-03 14:38:40.000 184 33547.44 506.69 2264.87 32.93 2014-07-03 14:38:41.000 184 33547.49 506.72 2264.88 32.93 2014-07-03 14:38:42.000 184 33547.40 506.68 2264.95 32.93 2014-07-03 14:38:43.000 184 33547.46 506.76 2264.84 32.93 2014-07-03 14:38:44.000 184 33547.53 506.71 2264.84 32.93 2014-07-03 14:38:45.000 184 33547.47 506.71 2264.83 32.93 2014-07-03 14:38:46.000 184 33547.50 506.74 2264.88 32.93 2014-07-03 14:38:47.000 184 33547.44 506.69 2264.89 32.93 2014-07-03 14:38:48.000 184 33547.46 506.72 2264.86 32.93 2014-07-03 14:38:49.000 184 33547.49 506.68 2264.89 32.93 2014-07-03 14:38:49.000 184 33547.42 506.75 2264.84 32.93 2014-07-03 14:38:51.000 184 33547.50 506.75 2264.87 32.93 2014-07-03 14:38:52.000 184 33547.43 506.73 2264.89 32.93 2014-07-03 14:38:53.000 184 33547.44 506.73 2264.82 32.93 2014-07-03 14:38:54.000 184 33547.41 506.71 2264.83 32.93 2014-07-03 14:38:55.000 184 33547.43 506.73 2264.87 32.93 2014-07-03 14:38:56.000 184 33547.47 506.77 2264.91 32.93 2014-07-03 14:38:57.000 184 33547.47 506.75 2264.91 32.93 2014-07-03 14:38:58.000 184 33547.47 506.70 2264.97 32.93 2014-07-03 14:38:59.000 184 33547.47 506.72 2264.91 32.93 2014-07-03 14:39:00.000 184 33547.48 506.78 2264.84 32.93 2014-07-03 14:39:01.000 184 33547.33 506.72 2264.83 32.93 2014-07-03 14:39:02.000 184 33547.54 506.74 2264.86 32.93 2014-07-03 14:39:03.000 184 33547.41 506.75 2264.87 32.93 2014-07-03 14:39:04.000 184 33547.40 506.73 2264.85 32.93 2014-07-03 14:39:05.000 184 33547.39 506.76 2264.89 32.93 2014-07-03 14:39:06.000 184 33547.38 506.73 2264.84 32.93 2014-07-03 14:39:07.000 184 33547.43 506.73 2264.93 32.93 2014-07-03 14:39:08.000 184 33547.39 506.73 2264.84 32.93 2014-07-03 14:39:09.000 184 33547.30 506.74 2264.78 32.93 2014-07-03 14:39:10.000 184 33547.45 506.71 2264.84 32.93 2014-07-03 14:39:11.000 184 33547.52 506.71 2264.86 32.93 2014-07-03 14:39:12.000 184 33547.37 506.73 2264.88 32.93 2014-07-03 14:39:13.000 184 33547.36 506.72 2264.85 32.93 2014-07-03 14:39:14.000 184 33547.42 506.79 2264.83 32.93 2014-07-03 14:39:15.000 184 33547.41 506.73 2264.77 32.93 2014-07-03 14:39:16.000 184 33547.37 506.74 2264.91 32.93 2014-07-03 14:39:17.000 184 33547.46 506.69 2264.80 32.93 2014-07-03 14:39:18.000 184 33547.44 506.73 2264.80 32.93 2014-07-03 14:39:19.000 184 33547.41 506.72 2264.86 32.93 2014-07-03 14:39:20.000 184 33547.43 506.75 2264.81 32.93 2014-07-03 14:39:21.000 184 33547.46 506.73 2264.77 32.93 2014-07-03 14:39:22.000 184 33547.37 506.74 2264.87 32.93 2014-07-03 14:39:23.000 184 33547.40 506.72 2264.82 32.93 2014-07-03 14:39:24.000 184 33547.44 506.76 2264.82 32.93 2014-07-03 14:39:25.000 184 33547.37 506.69 2264.85 32.93 2014-07-03 14:39:26.000 184 33547.41 506.71 2264.81 32.93 2014-07-03 14:39:27.000 184 33547.39 506.69 2264.84 32.93 2014-07-03 14:39:28.000 184 33547.40 506.74 2264.89 32.93 2014-07-03 14:39:29.000 184 33547.34 506.76 2264.88 32.93 2014-07-03 14:39:30.000 184 33547.33 506.76 2264.91 32.93 2014-07-03 14:39:30.000 184 33547.39 506.80 2264.85 32.93 2014-07-03 14:39:32.000 184 33547.40 506.79 2264.88 32.93 2014-07-03 14:39:33.000 184 33547.36 506.77 2264.87 32.93 2014-07-03 14:39:34.000 184 33547.42 506.76 2264.87 32.93 2014-07-03 14:39:35.000 184 33547.39 506.76 2264.83 32.93 2014-07-03 14:39:36.000 184 33547.40 506.78 2264.87 32.93 2014-07-03 14:39:37.000 184 33547.37 506.74 2264.91 32.93 2014-07-03 14:39:38.000 184 33547.29 506.75 2264.97 32.93 2014-07-03 14:39:39.000 184 33547.30 506.73 2265.01 32.93 2014-07-03 14:39:40.000 184 33547.35 506.73 2264.88 32.93 2014-07-03 14:39:41.000 184 33547.39 506.74 2264.93 32.93 2014-07-03 14:39:42.000 184 33547.44 506.72 2264.92 32.93 2014-07-03 14:39:43.000 184 33547.44 506.71 2264.84 32.92 2014-07-03 14:39:43.000 184 33547.30 506.78 2264.89 32.92 2014-07-03 14:39:45.000 184 33547.32 506.80 2264.79 32.92 2014-07-03 14:39:46.000 184 33547.34 506.73 2264.87 32.92 2014-07-03 14:39:47.000 184 33547.34 506.72 2264.92 32.92 2014-07-03 14:39:48.000 184 33547.27 506.75 2264.86 32.92 2014-07-03 14:39:49.000 184 33547.36 506.73 2264.90 32.92 2014-07-03 14:39:50.000 184 33547.43 506.73 2264.84 32.92 2014-07-03 14:39:51.000 184 33547.36 506.70 2264.86 32.92 2014-07-03 14:39:52.000 184 33547.23 506.72 2264.94 32.92 2014-07-03 14:39:53.000 184 33547.31 506.73 2264.90 32.92 2014-07-03 14:39:54.000 184 33547.32 506.76 2264.94 32.92 2014-07-03 14:39:55.000 184 33547.31 506.73 2264.94 32.92 2014-07-03 14:39:56.000 184 33547.31 506.76 2264.91 32.92 2014-07-03 14:39:57.000 184 33547.27 506.75 2264.93 32.92 2014-07-03 14:39:58.000 184 33547.28 506.72 2264.98 32.92 2014-07-03 14:39:59.000 184 33547.23 506.75 2264.91 32.92 2014-07-03 14:40:00.000 184 33547.31 506.73 2264.98 32.92 2014-07-03 14:40:01.000 184 33547.27 506.74 2264.91 32.92 2014-07-03 14:40:02.000 184 33547.28 506.74 2264.92 32.92 2014-07-03 14:40:03.000 184 33547.25 506.74 2264.94 32.92 2014-07-03 14:40:04.000 184 33547.26 506.74 2264.88 32.92 2014-07-03 14:40:05.000 184 33547.20 506.72 2264.96 32.92 2014-07-03 14:40:06.000 184 33547.19 506.73 2264.89 32.92 2014-07-03 14:40:07.000 184 33547.23 506.74 2264.86 32.92 2014-07-03 14:40:08.000 184 33547.36 506.72 2264.96 32.92 2014-07-03 14:40:09.000 184 33547.27 506.69 2264.94 32.92 2014-07-03 14:40:10.000 184 33547.24 506.73 2264.93 32.92 2014-07-03 14:40:11.000 184 33547.25 506.75 2264.89 32.92 2014-07-03 14:40:12.000 184 33547.25 506.71 2264.90 32.92 2014-07-03 14:40:13.000 184 33547.31 506.75 2264.94 32.92 2014-07-03 14:40:14.000 184 33547.34 506.72 2264.94 32.92 2014-07-03 14:40:15.000 184 33547.28 506.73 2264.96 32.92 2014-07-03 14:40:16.000 184 33547.25 506.75 2264.93 32.92 2014-07-03 14:40:17.000 184 33547.24 506.72 2264.85 32.92 2014-07-03 14:40:18.000 184 33547.24 506.72 2264.89 32.92 2014-07-03 14:40:19.000 184 33547.25 506.69 2264.90 32.92 2014-07-03 14:40:20.000 184 33547.32 506.73 2264.98 32.92 2014-07-03 14:40:21.000 184 33547.25 506.70 2264.93 32.92 2014-07-03 14:40:22.000 184 33547.36 506.75 2264.88 32.92 2014-07-03 14:40:23.000 184 33547.31 506.70 2264.92 32.92 2014-07-03 14:40:24.000 184 33547.22 506.74 2264.93 32.92 2014-07-03 14:40:24.000 184 33547.27 506.75 2264.97 32.92 2014-07-03 14:40:26.000 184 33547.31 506.74 2264.94 32.92 2014-07-03 14:40:27.000 184 33547.24 506.72 2264.87 32.92 2014-07-03 14:40:28.000 184 33547.19 506.73 2264.85 32.92 2014-07-03 14:40:29.000 184 33547.25 506.69 2264.93 32.92 2014-07-03 14:40:30.000 184 33547.17 506.72 2264.95 32.92 2014-07-03 14:40:31.000 184 33547.27 506.71 2264.99 32.92 2014-07-03 14:40:32.000 184 33547.28 506.75 2264.92 32.92 2014-07-03 14:40:33.000 184 33547.25 506.74 2264.90 32.92 2014-07-03 14:40:34.000 184 33547.27 506.71 2264.89 32.92 2014-07-03 14:40:35.000 184 33547.26 506.69 2264.93 32.92 2014-07-03 14:40:36.000 184 33547.26 506.71 2264.88 32.92 2014-07-03 14:40:37.000 184 33547.20 506.75 2264.98 32.92 2014-07-03 14:40:37.000 184 33547.24 506.74 2264.97 32.92 2014-07-03 14:40:39.000 184 33547.17 506.73 2264.97 32.92 2014-07-03 14:40:40.000 184 33547.17 506.69 2264.97 32.92 2014-07-03 14:40:41.000 184 33547.21 506.67 2264.91 32.92 2014-07-03 14:40:42.000 184 33547.21 506.66 2265.02 32.92 2014-07-03 14:40:43.000 184 33547.12 506.65 2264.91 32.92 2014-07-03 14:40:44.000 184 33547.29 506.69 2264.95 32.92 2014-07-03 14:40:45.000 184 33547.22 506.72 2264.91 32.92 2014-07-03 14:40:46.000 184 33547.21 506.69 2264.83 32.92 2014-07-03 14:40:47.000 184 33547.22 506.71 2264.95 32.92 2014-07-03 14:40:48.000 184 33547.11 506.62 2264.85 32.92 2014-07-03 14:40:49.000 184 33547.24 506.68 2264.97 32.92 2014-07-03 14:40:50.000 184 33547.21 506.67 2264.82 32.92 2014-07-03 14:40:51.000 184 33547.14 506.68 2264.85 32.92 2014-07-03 14:40:52.000 184 33547.23 506.71 2264.94 32.92 2014-07-03 14:40:53.000 184 33547.18 506.72 2264.79 32.92 2014-07-03 14:40:54.000 184 33547.15 506.70 2264.92 32.92 2014-07-03 14:40:55.000 184 33547.20 506.66 2264.90 32.92 2014-07-03 14:40:56.000 184 33547.23 506.69 2264.97 32.92 2014-07-03 14:40:57.000 184 33547.14 506.71 2264.99 32.92 2014-07-03 14:40:58.000 184 33547.10 506.68 2264.87 32.92 2014-07-03 14:40:59.000 184 33547.22 506.67 2264.94 32.92 2014-07-03 14:41:00.000 184 33547.18 506.68 2264.93 32.92 2014-07-03 14:41:01.000 184 33547.09 506.67 2264.92 32.92 2014-07-03 14:41:02.000 184 33547.22 506.70 2264.99 32.92 2014-07-03 14:41:03.000 184 33547.09 506.69 2264.99 32.92 2014-07-03 14:41:04.000 184 33547.25 506.66 2264.98 32.92 2014-07-03 14:41:05.000 184 33547.14 506.68 2264.99 32.92 2014-07-03 14:41:06.000 184 33547.10 506.67 2265.00 32.92 2014-07-03 14:41:07.000 184 33547.19 506.68 2264.89 32.92 2014-07-03 14:41:08.000 184 33547.15 506.66 2264.97 32.92 2014-07-03 14:41:09.000 184 33547.09 506.66 2264.97 32.92 2014-07-03 14:41:10.000 184 33547.16 506.63 2264.94 32.92 2014-07-03 14:41:11.000 184 33547.19 506.66 2265.00 32.92 2014-07-03 14:41:12.000 184 33547.18 506.62 2264.89 32.92 2014-07-03 14:41:13.000 184 33547.14 506.62 2265.08 32.92 2014-07-03 14:41:14.000 184 33547.18 506.64 2265.09 32.92 2014-07-03 14:41:15.000 184 33547.10 506.67 2265.07 32.92 2014-07-03 14:41:16.000 184 33547.18 506.65 2264.97 32.92 2014-07-03 14:41:17.000 184 33547.17 506.66 2264.97 32.92 2014-07-03 14:41:18.000 184 33547.15 506.64 2265.02 32.92 2014-07-03 14:41:18.000 184 33547.18 506.63 2264.89 32.92 2014-07-03 14:41:20.000 184 33547.19 506.63 2264.97 32.92 2014-07-03 14:41:21.000 184 33547.19 506.60 2265.03 32.92 2014-07-03 14:41:22.000 184 33547.09 506.66 2264.94 32.92 2014-07-03 14:41:23.000 184 33547.18 506.65 2264.95 32.92 2014-07-03 14:41:24.000 184 33547.17 506.61 2264.99 32.92 2014-07-03 14:41:25.000 184 33547.15 506.67 2264.94 32.92 2014-07-03 14:41:26.000 184 33547.18 506.63 2265.01 32.92 2014-07-03 14:41:27.000 184 33547.17 506.63 2265.02 32.92 2014-07-03 14:41:28.000 184 33547.17 506.64 2265.00 32.92 2014-07-03 14:41:29.000 184 33547.15 506.61 2265.00 32.92 2014-07-03 14:41:30.000 184 33547.04 506.62 2264.92 32.92 2014-07-03 14:41:31.000 184 33547.15 506.63 2264.97 32.92 2014-07-03 14:41:31.000 184 33547.06 506.58 2264.94 32.92 2014-07-03 14:41:33.000 184 33547.08 506.60 2264.89 32.92 2014-07-03 14:41:34.000 184 33547.15 506.61 2264.94 32.92 2014-07-03 14:41:35.000 184 33547.11 506.59 2264.89 32.92 2014-07-03 14:41:36.000 184 33547.11 506.56 2264.94 32.92 2014-07-03 14:41:37.000 184 33547.07 506.58 2264.92 32.92 2014-07-03 14:41:38.000 184 33547.18 506.60 2264.95 32.92 2014-07-03 14:41:39.000 184 33547.15 506.54 2264.95 32.92 2014-07-03 14:41:40.000 184 33547.14 506.61 2264.90 32.92 2014-07-03 14:41:41.000 184 33547.19 506.52 2264.95 32.92 2014-07-03 14:41:42.000 184 33547.22 506.55 2264.97 32.92 2014-07-03 14:41:43.000 184 33547.24 506.56 2264.88 32.92 2014-07-03 14:41:44.000 184 33547.06 506.57 2264.97 32.92 2014-07-03 14:41:45.000 184 33547.21 506.54 2264.95 32.92 2014-07-03 14:41:46.000 184 33547.22 506.59 2264.89 32.92 2014-07-03 14:41:47.000 184 33547.18 506.55 2264.89 32.92 2014-07-03 14:41:48.000 184 33547.19 506.53 2264.93 32.92 2014-07-03 14:41:49.000 184 33547.19 506.55 2265.01 32.92 2014-07-03 14:41:50.000 184 33547.14 506.55 2264.88 32.92 2014-07-03 14:41:51.000 184 33547.16 506.51 2264.94 32.92 2014-07-03 14:41:52.000 184 33547.23 506.55 2264.94 32.92 2014-07-03 14:41:53.000 184 33547.11 506.49 2264.91 32.92 2014-07-03 14:41:54.000 184 33547.08 506.50 2264.82 32.92 2014-07-03 14:41:55.000 184 33547.31 506.56 2264.84 32.92 2014-07-03 14:41:56.000 184 33547.22 506.52 2264.88 32.92 2014-07-03 14:41:57.000 184 33547.19 506.54 2264.81 32.92 2014-07-03 14:41:58.000 184 33547.13 506.52 2264.87 32.92 2014-07-03 14:41:59.000 184 33547.21 506.54 2264.87 32.92 2014-07-03 14:42:00.000 184 33547.10 506.50 2264.91 32.92 2014-07-03 14:42:01.000 184 33547.25 506.51 2264.91 32.92 2014-07-03 14:42:02.000 184 33547.18 506.53 2264.97 32.92 2014-07-03 14:42:03.000 184 33547.21 506.52 2265.01 32.92 2014-07-03 14:42:04.000 184 33547.18 506.50 2264.87 32.92 2014-07-03 14:42:05.000 184 33547.11 506.50 2264.85 32.92 2014-07-03 14:42:06.000 184 33547.19 506.45 2264.93 32.92 2014-07-03 14:42:07.000 184 33547.17 506.52 2264.89 32.92 2014-07-03 14:42:08.000 184 33547.17 506.54 2264.93 32.92 2014-07-03 14:42:09.000 184 33547.14 506.51 2264.87 32.92 2014-07-03 14:42:10.000 184 33547.13 506.51 2264.93 32.92 2014-07-03 14:42:11.000 184 33547.18 506.51 2264.79 32.92 2014-07-03 14:42:12.000 184 33547.20 506.50 2264.86 32.92 2014-07-03 14:42:12.000 184 33547.20 506.43 2264.80 32.92 2014-07-03 14:42:14.000 184 33547.18 506.51 2264.81 32.92 2014-07-03 14:42:15.000 184 33547.17 506.50 2264.81 32.92 2014-07-03 14:42:16.000 184 33547.24 506.49 2264.86 32.92 2014-07-03 14:42:17.000 184 33547.22 506.49 2264.84 32.92 2014-07-03 14:42:18.000 184 33547.19 506.48 2264.79 32.92 2014-07-03 14:42:19.000 184 33547.15 506.50 2264.87 32.92 2014-07-03 14:42:20.000 184 33547.23 506.47 2264.85 32.92 2014-07-03 14:42:21.000 184 33547.20 506.48 2264.78 32.92 2014-07-03 14:42:22.000 184 33547.17 506.46 2264.83 32.92 2014-07-03 14:42:23.000 184 33547.18 506.48 2264.78 32.92 2014-07-03 14:42:24.000 184 33547.22 506.49 2264.84 32.92 2014-07-03 14:42:25.000 184 33547.15 506.52 2264.92 32.92 2014-07-03 14:42:25.000 184 33547.15 506.47 2264.82 32.92 2014-07-03 14:42:27.000 184 33547.20 506.48 2264.86 32.92 2014-07-03 14:42:28.000 184 33547.22 506.48 2264.85 32.92 2014-07-03 14:42:29.000 184 33547.09 506.47 2264.80 32.92 2014-07-03 14:42:30.000 184 33547.24 506.45 2264.87 32.92 2014-07-03 14:42:31.000 184 33547.19 506.44 2264.82 32.92 2014-07-03 14:42:32.000 184 33547.21 506.48 2264.88 32.92 2014-07-03 14:42:33.000 184 33547.15 506.47 2264.96 32.92 2014-07-03 14:42:34.000 184 33547.09 506.47 2264.89 32.92 2014-07-03 14:42:35.000 184 33547.14 506.43 2264.76 32.92 2014-07-03 14:42:36.000 184 33547.09 506.49 2264.85 32.92 2014-07-03 14:42:37.000 184 33547.18 506.45 2264.81 32.92 2014-07-03 14:42:38.000 184 33547.06 506.45 2264.82 32.92 2014-07-03 14:42:39.000 184 33547.15 506.52 2264.80 32.92 2014-07-03 14:42:40.000 184 33547.12 506.48 2264.79 32.92 2014-07-03 14:42:41.000 184 33547.12 506.47 2264.88 32.92 2014-07-03 14:42:42.000 184 33547.09 506.47 2264.77 32.92 2014-07-03 14:42:43.000 184 33547.12 506.48 2264.80 32.92 2014-07-03 14:42:44.000 184 33547.09 506.46 2264.80 32.92 2014-07-03 14:42:45.000 184 33547.14 506.45 2264.85 32.92 2014-07-03 14:42:46.000 184 33547.09 506.45 2264.86 32.92 2014-07-03 14:42:47.000 184 33547.14 506.48 2264.76 32.92 2014-07-03 14:42:48.000 184 33547.00 506.46 2264.82 32.92 2014-07-03 14:42:49.000 184 33547.03 506.50 2264.81 32.92 2014-07-03 14:42:50.000 184 33547.02 506.49 2264.84 32.92 2014-07-03 14:42:51.000 184 33546.98 506.48 2264.87 32.92 2014-07-03 14:42:52.000 184 33547.00 506.46 2264.81 32.92 2014-07-03 14:42:53.000 184 33547.05 506.50 2264.84 32.92 2014-07-03 14:42:54.000 184 33547.06 506.48 2264.80 32.92 2014-07-03 14:42:55.000 184 33546.99 506.50 2264.89 32.92 2014-07-03 14:42:56.000 184 33547.14 506.44 2264.81 32.92 2014-07-03 14:42:57.000 184 33547.07 506.49 2264.84 32.92 2014-07-03 14:42:58.000 184 33547.02 506.50 2264.87 32.92 2014-07-03 14:42:59.000 184 33547.00 506.50 2264.82 32.92 2014-07-03 14:43:00.000 184 33547.09 506.44 2264.86 32.92 2014-07-03 14:43:01.000 184 33546.95 506.45 2264.87 32.92 2014-07-03 14:43:02.000 184 33547.07 506.48 2264.85 32.92 2014-07-03 14:43:03.000 184 33547.03 506.43 2264.82 32.92 2014-07-03 14:43:04.000 184 33546.96 506.41 2264.83 32.92 2014-07-03 14:43:05.000 184 33547.06 506.46 2264.82 32.92 2014-07-03 14:43:06.000 184 33547.04 506.43 2264.91 32.92 2014-07-03 14:43:06.000 184 33546.94 506.44 2264.90 32.92 2014-07-03 14:43:08.000 184 33547.02 506.44 2264.89 32.92 2014-07-03 14:43:09.000 184 33546.96 506.45 2264.84 32.92 2014-07-03 14:43:10.000 184 33546.95 506.47 2264.82 32.92 2014-07-03 14:43:11.000 184 33546.98 506.46 2264.87 32.92 2014-07-03 14:43:12.000 184 33546.97 506.49 2264.87 32.92 2014-07-03 14:43:13.000 184 33547.00 506.48 2264.78 32.92 2014-07-03 14:43:14.000 184 33546.96 506.45 2264.83 32.92 2014-07-03 14:43:15.000 184 33546.87 506.45 2264.80 32.92 2014-07-03 14:43:16.000 184 33546.90 506.44 2264.79 32.92 2014-07-03 14:43:17.000 184 33547.05 506.47 2264.75 32.92 2014-07-03 14:43:18.000 184 33546.91 506.48 2264.91 32.92 2014-07-03 14:43:19.000 184 33546.97 506.41 2264.87 32.92 2014-07-03 14:43:19.000 184 33546.96 506.47 2264.85 32.92 2014-07-03 14:43:21.000 184 33546.81 506.44 2264.81 32.92 2014-07-03 14:43:22.000 184 33546.83 506.48 2264.80 32.92 2014-07-03 14:43:23.000 184 33546.93 506.46 2264.87 32.92 2014-07-03 14:43:24.000 184 33546.96 506.47 2264.77 32.92 2014-07-03 14:43:25.000 184 33546.90 506.44 2264.87 32.92 2014-07-03 14:43:26.000 184 33546.94 506.45 2264.89 32.92 2014-07-03 14:43:27.000 184 33546.80 506.44 2264.88 32.92 2014-07-03 14:43:28.000 184 33546.93 506.44 2264.87 32.92 2014-07-03 14:43:29.000 184 33546.82 506.50 2264.90 32.92 2014-07-03 14:43:30.000 184 33546.80 506.47 2264.83 32.92 2014-07-03 14:43:31.000 184 33546.93 506.43 2264.82 32.92 2014-07-03 14:43:32.000 184 33546.86 506.50 2264.89 32.92 2014-07-03 14:43:33.000 184 33546.86 506.44 2264.84 32.92 2014-07-03 14:43:34.000 184 33546.84 506.43 2264.84 32.92 2014-07-03 14:43:35.000 184 33546.86 506.50 2264.84 32.92 2014-07-03 14:43:36.000 184 33546.93 506.47 2264.88 32.92 2014-07-03 14:43:37.000 184 33546.90 506.51 2264.89 32.92 2014-07-03 14:43:38.000 184 33546.87 506.49 2264.92 32.92 2014-07-03 14:43:39.000 184 33546.73 506.48 2264.88 32.92 2014-07-03 14:43:40.000 184 33546.73 506.46 2264.90 32.92 2014-07-03 14:43:41.000 184 33546.78 506.50 2264.83 32.92 2014-07-03 14:43:42.000 184 33546.72 506.49 2264.87 32.92 2014-07-03 14:43:43.000 184 33546.75 506.49 2264.91 32.92 2014-07-03 14:43:44.000 184 33546.71 506.50 2264.87 32.92 2014-07-03 14:43:45.000 184 33546.72 506.48 2265.01 32.92 2014-07-03 14:43:46.000 184 33546.72 506.52 2264.99 32.92 2014-07-03 14:43:47.000 184 33546.65 506.52 2264.88 32.92 2014-07-03 14:43:48.000 184 33546.66 506.55 2264.87 32.92 2014-07-03 14:43:49.000 184 33546.75 506.49 2264.85 32.92 2014-07-03 14:43:50.000 184 33546.72 506.50 2264.87 32.92 2014-07-03 14:43:51.000 184 33546.62 506.57 2264.93 32.92 2014-07-03 14:43:52.000 184 33546.56 506.53 2264.90 32.92 2014-07-03 14:43:53.000 184 33546.62 506.51 2264.90 32.92 2014-07-03 14:43:54.000 184 33546.57 506.55 2264.88 32.92 2014-07-03 14:43:55.000 184 33546.70 506.52 2264.82 32.92 2014-07-03 14:43:56.000 184 33546.51 506.56 2264.86 32.92 2014-07-03 14:43:57.000 184 33546.61 506.56 2264.84 32.92 2014-07-03 14:43:58.000 184 33546.57 506.51 2264.83 32.92 2014-07-03 14:43:59.000 184 33546.61 506.55 2264.86 32.92 2014-07-03 14:44:00.000 184 33546.61 506.54 2264.94 32.92 2014-07-03 14:44:00.000 184 33546.53 506.54 2264.99 32.92 2014-07-03 14:44:02.000 184 33546.59 506.55 2264.92 32.92 2014-07-03 14:44:03.000 184 33546.57 506.53 2264.97 32.92 2014-07-03 14:44:04.000 184 33546.51 506.53 2264.96 32.92 2014-07-03 14:44:05.000 184 33546.57 506.52 2264.92 32.92 2014-07-03 14:44:06.000 184 33546.56 506.58 2264.97 32.92 2014-07-03 14:44:07.000 184 33546.49 506.60 2264.97 32.92 2014-07-03 14:44:08.000 184 33546.47 506.54 2264.93 32.92 2014-07-03 14:44:09.000 184 33546.46 506.58 2265.04 32.92 2014-07-03 14:44:10.000 184 33546.47 506.55 2265.03 32.92 2014-07-03 14:44:11.000 184 33546.53 506.57 2265.00 32.92 2014-07-03 14:44:12.000 184 33546.46 506.61 2264.87 32.92 2014-07-03 14:44:13.000 184 33546.49 506.54 2264.99 32.92 2014-07-03 14:44:13.000 184 33546.41 506.56 2264.93 32.92 2014-07-03 14:44:15.000 184 33546.41 506.53 2264.95 32.92 2014-07-03 14:44:16.000 184 33546.37 506.58 2264.97 32.92 2014-07-03 14:44:17.000 184 33546.43 506.59 2264.99 32.92 2014-07-03 14:44:18.000 184 33546.42 506.55 2265.07 32.92 2014-07-03 14:44:19.000 184 33546.34 506.57 2265.02 32.92 2014-07-03 14:44:20.000 184 33546.49 506.60 2265.03 32.92 2014-07-03 14:44:21.000 184 33546.26 506.62 2264.99 32.92 2014-07-03 14:44:22.000 184 33546.40 506.61 2264.97 32.92 2014-07-03 14:44:23.000 184 33546.40 506.57 2265.02 32.92 2014-07-03 14:44:24.000 184 33546.32 506.57 2265.02 32.92 2014-07-03 14:44:25.000 184 33546.45 506.60 2265.08 32.92 2014-07-03 14:44:26.000 184 33546.31 506.61 2265.08 32.92 2014-07-03 14:44:27.000 184 33546.36 506.57 2265.02 32.92 2014-07-03 14:44:28.000 184 33546.26 506.58 2264.99 32.92 2014-07-03 14:44:29.000 184 33546.31 506.61 2265.03 32.92 2014-07-03 14:44:30.000 184 33546.32 506.67 2265.11 32.92 2014-07-03 14:44:31.000 184 33546.20 506.60 2264.99 32.92 2014-07-03 14:44:32.000 184 33546.31 506.60 2265.10 32.92 2014-07-03 14:44:33.000 184 33546.18 506.59 2265.13 32.92 2014-07-03 14:44:34.000 184 33546.25 506.58 2265.06 32.92 2014-07-03 14:44:35.000 184 33546.22 506.61 2265.12 32.92 2014-07-03 14:44:36.000 184 33546.29 506.58 2265.09 32.92 2014-07-03 14:44:37.000 184 33546.24 506.60 2265.10 32.92 2014-07-03 14:44:38.000 184 33546.24 506.60 2265.13 32.92 2014-07-03 14:44:39.000 184 33546.32 506.64 2265.14 32.92 2014-07-03 14:44:40.000 184 33546.26 506.66 2265.15 32.92 2014-07-03 14:44:41.000 184 33546.21 506.60 2265.11 32.92 2014-07-03 14:44:42.000 184 33546.15 506.62 2265.15 32.92 2014-07-03 14:44:43.000 184 33546.19 506.60 2265.15 32.92 2014-07-03 14:44:44.000 184 33546.27 506.64 2265.11 32.92 2014-07-03 14:44:45.000 184 33546.16 506.58 2265.12 32.92 2014-07-03 14:44:46.000 184 33546.18 506.60 2265.12 32.92 2014-07-03 14:44:47.000 184 33546.16 506.61 2265.12 32.92 2014-07-03 14:44:48.000 184 33546.16 506.61 2265.16 32.92 2014-07-03 14:44:49.000 184 33546.24 506.59 2265.24 32.92 2014-07-03 14:44:50.000 184 33546.12 506.63 2265.25 32.92 2014-07-03 14:44:51.000 184 33546.16 506.62 2265.13 32.92 2014-07-03 14:44:52.000 184 33546.16 506.63 2265.14 32.92 2014-07-03 14:44:53.000 184 33546.13 506.62 2265.26 32.92 2014-07-03 14:44:54.000 184 33546.12 506.66 2265.25 32.92 2014-07-03 14:44:54.000 184 33546.04 506.61 2265.24 32.92 2014-07-03 14:44:56.000 184 33546.15 506.64 2265.25 32.92 2014-07-03 14:44:57.000 184 33546.12 506.65 2265.24 32.92 2014-07-03 14:44:58.000 184 33546.07 506.65 2265.22 32.92 2014-07-03 14:44:59.000 184 33546.10 506.64 2265.18 32.92 2014-07-03 14:45:00.000 184 33546.12 506.62 2265.18 32.92 2014-07-03 14:45:01.000 184 33545.97 506.60 2265.21 32.92 2014-07-03 14:45:02.000 184 33546.00 506.65 2265.19 32.92 2014-07-03 14:45:03.000 184 33546.03 506.65 2265.25 32.92 2014-07-03 14:45:04.000 184 33546.00 506.62 2265.25 32.92 2014-07-03 14:45:05.000 184 33546.12 506.60 2265.23 32.92 2014-07-03 14:45:06.000 184 33546.06 506.63 2265.21 32.92 2014-07-03 14:45:07.000 184 33546.04 506.63 2265.28 32.92 2014-07-03 14:45:07.000 184 33546.03 506.69 2265.28 32.92 2014-07-03 14:45:09.000 184 33545.97 506.61 2265.16 32.92 2014-07-03 14:45:10.000 184 33545.91 506.64 2265.20 32.92 2014-07-03 14:45:11.000 184 33545.99 506.63 2265.24 32.92 2014-07-03 14:45:12.000 184 33546.03 506.66 2265.30 32.92 2014-07-03 14:45:13.000 184 33545.97 506.64 2265.26 32.92 2014-07-03 14:45:14.000 184 33546.02 506.67 2265.24 32.92 2014-07-03 14:45:15.000 184 33546.06 506.62 2265.18 32.92 2014-07-03 14:45:16.000 184 33546.07 506.64 2265.22 32.92 2014-07-03 14:45:17.000 184 33545.99 506.64 2265.21 32.92 2014-07-03 14:45:18.000 184 33546.02 506.60 2265.19 32.92 2014-07-03 14:45:19.000 184 33546.06 506.65 2265.32 32.92 2014-07-03 14:45:20.000 184 33545.84 506.62 2265.28 32.92 2014-07-03 14:45:21.000 184 33545.99 506.63 2265.23 32.92 2014-07-03 14:45:22.000 184 33545.90 506.62 2265.30 32.92 2014-07-03 14:45:23.000 184 33545.99 506.59 2265.23 32.92 2014-07-03 14:45:24.000 184 33545.90 506.60 2265.30 32.92 2014-07-03 14:45:25.000 184 33546.00 506.60 2265.21 32.92 2014-07-03 14:45:26.000 184 33545.94 506.57 2265.26 32.92 2014-07-03 14:45:27.000 184 33545.90 506.57 2265.18 32.92 2014-07-03 14:45:28.000 184 33545.88 506.60 2265.28 32.92 2014-07-03 14:45:29.000 184 33545.96 506.62 2265.36 32.92 2014-07-03 14:45:30.000 184 33545.94 506.63 2265.30 32.92 2014-07-03 14:45:31.000 184 33545.90 506.59 2265.31 32.92 2014-07-03 14:45:32.000 184 33545.88 506.61 2265.31 32.92 2014-07-03 14:45:33.000 184 33545.93 506.64 2265.22 32.92 2014-07-03 14:45:34.000 184 33545.88 506.61 2265.30 32.92 2014-07-03 14:45:35.000 184 33546.00 506.56 2265.26 32.92 2014-07-03 14:45:36.000 184 33545.87 506.62 2265.31 32.92 2014-07-03 14:45:37.000 184 33545.95 506.59 2265.35 32.92 2014-07-03 14:45:38.000 184 33545.83 506.61 2265.26 32.92 2014-07-03 14:45:39.000 184 33545.87 506.62 2265.26 32.92 2014-07-03 14:45:40.000 184 33545.91 506.59 2265.31 32.92 2014-07-03 14:45:41.000 184 33545.99 506.61 2265.26 32.92 2014-07-03 14:45:42.000 184 33545.93 506.58 2265.34 32.92 2014-07-03 14:45:43.000 184 33545.93 506.59 2265.25 32.92 2014-07-03 14:45:44.000 184 33545.94 506.61 2265.28 32.92 2014-07-03 14:45:45.000 184 33545.94 506.59 2265.22 32.92 2014-07-03 14:45:46.000 184 33545.88 506.57 2265.19 32.92 2014-07-03 14:45:47.000 184 33545.93 506.60 2265.34 32.92 2014-07-03 14:45:48.000 184 33545.90 506.58 2265.26 32.92 2014-07-03 14:45:48.000 184 33545.78 506.60 2265.35 32.92 2014-07-03 14:45:50.000 184 33545.85 506.65 2265.35 32.92 2014-07-03 14:45:51.000 184 33545.87 506.66 2265.20 32.92 2014-07-03 14:45:52.000 184 33545.84 506.65 2265.21 32.92 2014-07-03 14:45:53.000 184 33545.78 506.58 2265.26 32.92 2014-07-03 14:45:54.000 184 33545.92 506.62 2265.26 32.92 2014-07-03 14:45:55.000 184 33545.86 506.62 2265.30 32.92 2014-07-03 14:45:56.000 184 33545.75 506.65 2265.28 32.92 2014-07-03 14:45:57.000 184 33545.85 506.61 2265.27 32.92 2014-07-03 14:45:58.000 184 33545.80 506.59 2265.29 32.92 2014-07-03 14:45:59.000 184 33545.85 506.61 2265.22 32.92 2014-07-03 14:46:00.000 184 33545.90 506.62 2265.24 32.92 2014-07-03 14:46:01.000 184 33545.82 506.62 2265.42 32.92 2014-07-03 14:46:01.000 184 33545.81 506.62 2265.19 32.92 2014-07-03 14:46:03.000 184 33545.84 506.61 2265.24 32.92 2014-07-03 14:46:04.000 184 33545.75 506.62 2265.26 32.92 2014-07-03 14:46:05.000 184 33545.88 506.64 2265.24 32.92 2014-07-03 14:46:06.000 184 33545.84 506.63 2265.31 32.92 2014-07-03 14:46:07.000 184 33545.75 506.64 2265.32 32.92 2014-07-03 14:46:08.000 184 33545.79 506.63 2265.26 32.92 2014-07-03 14:46:09.000 184 33545.82 506.60 2265.31 32.92 2014-07-03 14:46:10.000 184 33545.86 506.58 2265.30 32.92 2014-07-03 14:46:11.000 184 33545.86 506.57 2265.29 32.92 2014-07-03 14:46:12.000 184 33545.85 506.59 2265.28 32.92 2014-07-03 14:46:13.000 184 33545.79 506.58 2265.33 32.92 2014-07-03 14:46:14.000 184 33545.82 506.62 2265.36 32.92 2014-07-03 14:46:15.000 184 33545.78 506.61 2265.32 32.92 2014-07-03 14:46:16.000 184 33545.81 506.60 2265.34 32.92 2014-07-03 14:46:17.000 184 33545.83 506.60 2265.28 32.92 2014-07-03 14:46:18.000 184 33545.78 506.58 2265.21 32.92 2014-07-03 14:46:19.000 184 33545.89 506.59 2265.28 32.92 2014-07-03 14:46:20.000 184 33545.72 506.58 2265.28 32.92 2014-07-03 14:46:21.000 184 33545.82 506.57 2265.30 32.92 2014-07-03 14:46:22.000 184 33545.80 506.62 2265.22 32.92 2014-07-03 14:46:23.000 184 33545.85 506.56 2265.25 32.92 2014-07-03 14:46:24.000 184 33545.74 506.57 2265.30 32.92 2014-07-03 14:46:25.000 184 33545.72 506.55 2265.31 32.92 2014-07-03 14:46:26.000 184 33545.74 506.56 2265.25 32.92 2014-07-03 14:46:27.000 184 33545.75 506.55 2265.19 32.92 2014-07-03 14:46:28.000 184 33545.75 506.55 2265.24 32.92 2014-07-03 14:46:29.000 184 33545.81 506.60 2265.28 32.92 2014-07-03 14:46:30.000 184 33545.78 506.62 2265.18 32.92 2014-07-03 14:46:31.000 184 33545.78 506.62 2265.35 32.92 2014-07-03 14:46:32.000 184 33545.69 506.58 2265.28 32.92 2014-07-03 14:46:33.000 184 33545.72 506.55 2265.35 32.92 2014-07-03 14:46:34.000 184 33545.72 506.56 2265.29 32.92 2014-07-03 14:46:35.000 184 33545.75 506.61 2265.19 32.92 2014-07-03 14:46:36.000 184 33545.69 506.58 2265.32 32.92 2014-07-03 14:46:37.000 184 33545.74 506.56 2265.28 32.92 2014-07-03 14:46:38.000 184 33545.61 506.60 2265.33 32.92 2014-07-03 14:46:39.000 184 33545.72 506.62 2265.30 32.92 2014-07-03 14:46:40.000 184 33545.70 506.61 2265.31 32.92 2014-07-03 14:46:41.000 184 33545.73 506.58 2265.33 32.92 2014-07-03 14:46:42.000 184 33545.71 506.59 2265.38 32.92 2014-07-03 14:46:42.000 184 33545.64 506.57 2265.27 32.92 2014-07-03 14:46:44.000 184 33545.68 506.57 2265.35 32.92 2014-07-03 14:46:45.000 184 33545.63 506.61 2265.37 32.92 2014-07-03 14:46:46.000 184 33545.63 506.58 2265.35 32.92 2014-07-03 14:46:47.000 184 33545.64 506.59 2265.35 32.92 2014-07-03 14:46:48.000 184 33545.58 506.61 2265.34 32.91 2014-07-03 14:46:49.000 184 33545.79 506.60 2265.32 32.92 2014-07-03 14:46:50.000 184 33545.55 506.62 2265.30 32.91 2014-07-03 14:46:51.000 184 33545.63 506.55 2265.25 32.92 2014-07-03 14:46:52.000 184 33545.66 506.57 2265.32 32.91 2014-07-03 14:46:53.000 184 33545.59 506.60 2265.17 32.91 2014-07-03 14:46:54.000 184 33545.55 506.68 2265.34 32.92 2014-07-03 14:46:55.000 184 33545.53 506.62 2265.35 32.91 2014-07-03 14:46:55.000 184 33545.49 506.65 2265.34 32.91 2014-07-03 14:46:57.000 184 33545.57 506.65 2265.32 32.92 2014-07-03 14:46:58.000 184 33545.57 506.62 2265.35 32.92 2014-07-03 14:46:59.000 184 33545.64 506.65 2265.31 32.91 2014-07-03 14:47:00.000 184 33545.61 506.64 2265.35 32.92 2014-07-03 14:47:01.000 184 33545.60 506.61 2265.28 32.92 2014-07-03 14:47:02.000 184 33545.48 506.66 2265.32 32.91 2014-07-03 14:47:03.000 184 33545.59 506.64 2265.37 32.92 2014-07-03 14:47:04.000 184 33545.59 506.68 2265.34 32.91 2014-07-03 14:47:05.000 184 33545.53 506.64 2265.37 32.92 2014-07-03 14:47:06.000 184 33545.56 506.63 2265.29 32.91 2014-07-03 14:47:07.000 184 33545.57 506.68 2265.31 32.91 2014-07-03 14:47:08.000 184 33545.49 506.59 2265.35 32.91 2014-07-03 14:47:09.000 184 33545.48 506.64 2265.26 32.91 2014-07-03 14:47:10.000 184 33545.50 506.67 2265.28 32.91 2014-07-03 14:47:11.000 184 33545.53 506.67 2265.38 32.92 2014-07-03 14:47:12.000 184 33545.46 506.61 2265.41 32.91 2014-07-03 14:47:13.000 184 33545.42 506.69 2265.26 32.91 2014-07-03 14:47:14.000 184 33545.52 506.64 2265.38 32.91 2014-07-03 14:47:15.000 184 33545.46 506.62 2265.32 32.91 2014-07-03 14:47:16.000 184 33545.38 506.59 2265.34 32.91 2014-07-03 14:47:17.000 184 33545.49 506.63 2265.40 32.91 2014-07-03 14:47:18.000 184 33545.49 506.62 2265.36 32.91 2014-07-03 14:47:19.000 184 33545.38 506.65 2265.30 32.91 2014-07-03 14:47:20.000 184 33545.45 506.67 2265.36 32.91 2014-07-03 14:47:21.000 184 33545.55 506.64 2265.38 32.91 2014-07-03 14:47:22.000 184 33545.46 506.64 2265.35 32.91 2014-07-03 14:47:23.000 184 33545.48 506.61 2265.37 32.91 2014-07-03 14:47:24.000 184 33545.41 506.67 2265.41 32.91 2014-07-03 14:47:25.000 184 33545.30 506.67 2265.40 32.91 2014-07-03 14:47:26.000 184 33545.38 506.68 2265.44 32.91 2014-07-03 14:47:27.000 184 33545.41 506.71 2265.38 32.91 2014-07-03 14:47:28.000 184 33545.40 506.67 2265.41 32.91 2014-07-03 14:47:29.000 184 33545.41 506.69 2265.47 32.91 2014-07-03 14:47:30.000 184 33545.30 506.74 2265.32 32.91 2014-07-03 14:47:31.000 184 33545.46 506.71 2265.40 32.91 2014-07-03 14:47:32.000 184 33545.32 506.69 2265.32 32.91 2014-07-03 14:47:33.000 184 33545.33 506.71 2265.34 32.91 2014-07-03 14:47:34.000 184 33545.27 506.70 2265.38 32.91 2014-07-03 14:47:35.000 184 33545.33 506.71 2265.37 32.91 2014-07-03 14:47:36.000 184 33545.35 506.68 2265.37 32.91 2014-07-03 14:47:36.000 184 33545.35 506.69 2265.43 32.91 2014-07-03 14:47:38.000 184 33545.29 506.70 2265.25 32.91 2014-07-03 14:47:39.000 184 33545.28 506.68 2265.39 32.91 2014-07-03 14:47:40.000 184 33545.33 506.70 2265.34 32.91 2014-07-03 14:47:41.000 184 33545.24 506.64 2265.31 32.91 2014-07-03 14:47:42.000 184 33545.35 506.70 2265.40 32.91 2014-07-03 14:47:43.000 184 33545.31 506.73 2265.30 32.91 2014-07-03 14:47:44.000 184 33545.29 506.71 2265.40 32.91 2014-07-03 14:47:45.000 184 33545.25 506.74 2265.40 32.91 2014-07-03 14:47:46.000 184 33545.25 506.72 2265.44 32.91 2014-07-03 14:47:47.000 184 33545.22 506.73 2265.40 32.91 2014-07-03 14:47:48.000 184 33545.26 506.75 2265.43 32.91 2014-07-03 14:47:49.000 184 33545.32 506.72 2265.44 32.91 2014-07-03 14:47:49.000 184 33545.36 506.70 2265.47 32.91 2014-07-03 14:47:51.000 184 33545.24 506.72 2265.40 32.91 2014-07-03 14:47:52.000 184 33545.18 506.69 2265.44 32.91 2014-07-03 14:47:53.000 184 33545.19 506.75 2265.43 32.91 2014-07-03 14:47:54.000 184 33545.29 506.72 2265.38 32.92 2014-07-03 14:47:55.000 184 33545.29 506.75 2265.40 32.91 2014-07-03 14:47:56.000 184 33545.24 506.69 2265.40 32.91 2014-07-03 14:47:57.000 184 33545.29 506.73 2265.38 32.91 2014-07-03 14:47:58.000 184 33545.25 506.71 2265.38 32.91 2014-07-03 14:47:59.000 184 33545.29 506.75 2265.37 32.91 2014-07-03 14:48:00.000 184 33545.20 506.74 2265.42 32.91 2014-07-03 14:48:01.000 184 33545.17 506.73 2265.51 32.91 2014-07-03 14:48:02.000 184 33545.22 506.70 2265.44 32.92 2014-07-03 14:48:03.000 184 33545.29 506.69 2265.48 32.91 2014-07-03 14:48:04.000 184 33545.23 506.73 2265.38 32.91 2014-07-03 14:48:05.000 184 33545.27 506.76 2265.45 32.91 2014-07-03 14:48:06.000 184 33545.21 506.73 2265.46 32.91 2014-07-03 14:48:07.000 184 33545.14 506.72 2265.47 32.91 2014-07-03 14:48:08.000 184 33545.14 506.70 2265.37 32.91 2014-07-03 14:48:09.000 184 33545.16 506.72 2265.39 32.91 2014-07-03 14:48:10.000 184 33545.27 506.69 2265.36 32.91 2014-07-03 14:48:11.000 184 33545.20 506.71 2265.41 32.91 2014-07-03 14:48:12.000 184 33545.18 506.76 2265.38 32.91 2014-07-03 14:48:13.000 184 33545.17 506.71 2265.40 32.91 2014-07-03 14:48:14.000 184 33545.21 506.67 2265.47 32.91 2014-07-03 14:48:15.000 184 33545.23 506.70 2265.47 32.91 2014-07-03 14:48:16.000 184 33545.30 506.71 2265.44 32.91 2014-07-03 14:48:17.000 184 33545.27 506.69 2265.47 32.91 2014-07-03 14:48:18.000 184 33545.19 506.65 2265.35 32.91 2014-07-03 14:48:19.000 184 33545.16 506.72 2265.44 32.91 2014-07-03 14:48:20.000 184 33545.08 506.70 2265.41 32.91 2014-07-03 14:48:21.000 184 33545.23 506.67 2265.43 32.91 2014-07-03 14:48:22.000 184 33545.28 506.67 2265.44 32.91 2014-07-03 14:48:23.000 184 33545.21 506.73 2265.41 32.91 2014-07-03 14:48:24.000 184 33545.17 506.67 2265.41 32.91 2014-07-03 14:48:25.000 184 33545.17 506.71 2265.42 32.91 2014-07-03 14:48:26.000 184 33545.17 506.69 2265.34 32.91 2014-07-03 14:48:27.000 184 33545.22 506.69 2265.46 32.91 2014-07-03 14:48:28.000 184 33545.16 506.69 2265.43 32.91 2014-07-03 14:48:29.000 184 33545.13 506.67 2265.41 32.91 2014-07-03 14:48:30.000 184 33545.25 506.69 2265.43 32.91 2014-07-03 14:48:30.000 184 33545.17 506.66 2265.40 32.91 2014-07-03 14:48:32.000 184 33545.25 506.72 2265.44 32.91 2014-07-03 14:48:33.000 184 33545.14 506.69 2265.40 32.91 2014-07-03 14:48:34.000 184 33545.16 506.64 2265.37 32.91 2014-07-03 14:48:35.000 184 33545.16 506.68 2265.43 32.92 2014-07-03 14:48:36.000 184 33545.19 506.65 2265.37 32.91 2014-07-03 14:48:37.000 184 33545.23 506.66 2265.34 32.92 2014-07-03 14:48:38.000 184 33545.13 506.66 2265.43 32.91 2014-07-03 14:48:39.000 184 33545.16 506.67 2265.44 32.91 2014-07-03 14:48:40.000 184 33545.07 506.69 2265.43 32.91 2014-07-03 14:48:41.000 184 33545.07 506.67 2265.40 32.91 2014-07-03 14:48:42.000 184 33545.16 506.68 2265.42 32.92 2014-07-03 14:48:43.000 184 33545.00 506.67 2265.35 32.91 2014-07-03 14:48:43.000 184 33545.07 506.69 2265.43 32.92 2014-07-03 14:48:45.000 184 33545.14 506.72 2265.44 32.92 2014-07-03 14:48:46.000 184 33545.02 506.71 2265.44 32.91 2014-07-03 14:48:47.000 184 33545.07 506.71 2265.44 32.92 2014-07-03 14:48:48.000 184 33545.06 506.70 2265.41 32.92 2014-07-03 14:48:49.000 184 33545.17 506.68 2265.43 32.92 2014-07-03 14:48:50.000 184 33545.12 506.73 2265.46 32.92 2014-07-03 14:48:51.000 184 33545.03 506.71 2265.43 32.92 2014-07-03 14:48:52.000 184 33544.98 506.72 2265.43 32.92 2014-07-03 14:48:53.000 184 33545.00 506.70 2265.46 32.92 2014-07-03 14:48:54.000 184 33545.00 506.65 2265.47 32.92 2014-07-03 14:48:55.000 184 33545.03 506.68 2265.44 32.92 2014-07-03 14:48:56.000 184 33545.08 506.71 2265.50 32.92 2014-07-03 14:48:57.000 184 33544.95 506.71 2265.51 32.92 2014-07-03 14:48:58.000 184 33544.97 506.73 2265.48 32.92 2014-07-03 14:48:59.000 184 33545.03 506.63 2265.47 32.92 2014-07-03 14:49:00.000 184 33544.98 506.70 2265.35 32.92 2014-07-03 14:49:01.000 184 33545.04 506.68 2265.50 32.92 2014-07-03 14:49:02.000 184 33544.99 506.72 2265.46 32.92 2014-07-03 14:49:03.000 184 33545.03 506.70 2265.46 32.92 2014-07-03 14:49:04.000 184 33545.00 506.71 2265.43 32.92 2014-07-03 14:49:05.000 184 33544.94 506.69 2265.53 32.92 2014-07-03 14:49:06.000 184 33545.00 506.69 2265.43 32.92 2014-07-03 14:49:07.000 184 33544.93 506.67 2265.44 32.92 2014-07-03 14:49:08.000 184 33544.93 506.72 2265.42 32.92 2014-07-03 14:49:09.000 184 33545.00 506.67 2265.41 32.92 2014-07-03 14:49:10.000 184 33544.92 506.68 2265.41 32.92 2014-07-03 14:49:11.000 184 33544.89 506.74 2265.39 32.92 2014-07-03 14:49:12.000 184 33544.86 506.68 2265.45 32.92 2014-07-03 14:49:13.000 184 33545.00 506.70 2265.55 32.92 2014-07-03 14:49:14.000 184 33544.75 506.72 2265.44 32.92 2014-07-03 14:49:15.000 184 33544.85 506.72 2265.43 32.92 2014-07-03 14:49:16.000 184 33544.87 506.71 2265.46 32.92 2014-07-03 14:49:17.000 184 33544.85 506.75 2265.49 32.92 2014-07-03 14:49:18.000 184 33544.82 506.70 2265.43 32.92 2014-07-03 14:49:19.000 184 33544.87 506.69 2265.51 32.92 2014-07-03 14:49:20.000 184 33544.86 506.77 2265.47 32.92 2014-07-03 14:49:21.000 184 33544.87 506.74 2265.43 32.92 2014-07-03 14:49:22.000 184 33544.84 506.70 2265.48 32.92 2014-07-03 14:49:23.000 184 33544.86 506.77 2265.46 32.92 2014-07-03 14:49:24.000 184 33544.79 506.74 2265.41 32.92 2014-07-03 14:49:24.000 184 33544.81 506.75 2265.51 32.92 2014-07-03 14:49:26.000 184 33544.86 506.76 2265.49 32.92 2014-07-03 14:49:27.000 184 33544.76 506.74 2265.53 32.92 2014-07-03 14:49:28.000 184 33544.80 506.72 2265.51 32.92 2014-07-03 14:49:29.000 184 33544.78 506.73 2265.46 32.92 2014-07-03 14:49:30.000 184 33544.77 506.72 2265.52 32.92 2014-07-03 14:49:31.000 184 33544.83 506.71 2265.46 32.92 2014-07-03 14:49:32.000 184 33544.61 506.76 2265.46 32.92 2014-07-03 14:49:33.000 184 33544.75 506.74 2265.51 32.92 2014-07-03 14:49:34.000 184 33544.69 506.75 2265.48 32.92 2014-07-03 14:49:35.000 184 33544.73 506.73 2265.59 32.92 2014-07-03 14:49:36.000 184 33544.75 506.71 2265.49 32.92 2014-07-03 14:49:37.000 184 33544.70 506.74 2265.48 32.92 2014-07-03 14:49:37.000 184 33544.76 506.78 2265.53 32.92 2014-07-03 14:49:39.000 184 33544.77 506.76 2265.53 32.92 2014-07-03 14:49:40.000 184 33544.63 506.73 2265.44 32.92 2014-07-03 14:49:41.000 184 33544.67 506.75 2265.49 32.92 2014-07-03 14:49:42.000 184 33544.67 506.74 2265.55 32.92 2014-07-03 14:49:43.000 184 33544.63 506.74 2265.52 32.92 2014-07-03 14:49:44.000 184 33544.65 506.73 2265.53 32.92 2014-07-03 14:49:45.000 184 33544.64 506.77 2265.62 32.92 2014-07-03 14:49:46.000 184 33544.62 506.75 2265.55 32.92 2014-07-03 14:49:47.000 184 33544.69 506.76 2265.50 32.92 2014-07-03 14:49:48.000 184 33544.69 506.81 2265.57 32.92 2014-07-03 14:49:49.000 184 33544.57 506.79 2265.51 32.92 2014-07-03 14:49:50.000 184 33544.57 506.80 2265.50 32.92 2014-07-03 14:49:51.000 184 33544.57 506.75 2265.53 32.92 2014-07-03 14:49:52.000 184 33544.61 506.74 2265.53 32.92 2014-07-03 14:49:53.000 184 33544.60 506.75 2265.62 32.92 2014-07-03 14:49:54.000 184 33544.57 506.78 2265.51 32.92 2014-07-03 14:49:55.000 184 33544.46 506.77 2265.62 32.92 2014-07-03 14:49:56.000 184 33544.37 506.77 2265.49 32.92 2014-07-03 14:49:57.000 184 33544.66 506.74 2265.47 32.92 2014-07-03 14:49:58.000 184 33544.51 506.75 2265.47 32.92 2014-07-03 14:49:59.000 184 33544.53 506.79 2265.64 32.92 2014-07-03 14:50:00.000 184 33544.61 506.78 2265.55 32.92 2014-07-03 14:50:01.000 184 33544.50 506.71 2265.63 32.92 2014-07-03 14:50:02.000 184 33544.50 506.75 2265.62 32.92 2014-07-03 14:50:03.000 184 33544.58 506.72 2265.51 32.92 2014-07-03 14:50:04.000 184 33544.58 506.71 2265.61 32.92 2014-07-03 14:50:05.000 184 33544.50 506.76 2265.61 32.92 2014-07-03 14:50:06.000 184 33544.53 506.76 2265.58 32.92 2014-07-03 14:50:07.000 184 33544.51 506.78 2265.63 32.92 2014-07-03 14:50:08.000 184 33544.57 506.80 2265.62 32.92 2014-07-03 14:50:09.000 184 33544.47 506.79 2265.62 32.92 2014-07-03 14:50:10.000 184 33544.46 506.78 2265.65 32.92 2014-07-03 14:50:11.000 184 33544.49 506.79 2265.53 32.92 2014-07-03 14:50:12.000 184 33544.48 506.81 2265.66 32.92 2014-07-03 14:50:13.000 184 33544.38 506.81 2265.53 32.92 2014-07-03 14:50:14.000 184 33544.44 506.75 2265.61 32.92 2014-07-03 14:50:15.000 184 33544.53 506.78 2265.65 32.92 2014-07-03 14:50:16.000 184 33544.41 506.76 2265.63 32.92 2014-07-03 14:50:17.000 184 33544.42 506.73 2265.57 32.92 2014-07-03 14:50:18.000 184 33544.43 506.76 2265.59 32.92 2014-07-03 14:50:18.000 184 33544.36 506.75 2265.61 32.92 2014-07-03 14:50:20.000 184 33544.42 506.77 2265.53 32.92 2014-07-03 14:50:21.000 184 33544.45 506.76 2265.65 32.92 2014-07-03 14:50:22.000 184 33544.35 506.75 2265.56 32.92 2014-07-03 14:50:23.000 184 33544.41 506.73 2265.59 32.92 2014-07-03 14:50:24.000 184 33544.40 506.77 2265.65 32.92 2014-07-03 14:50:25.000 184 33544.31 506.75 2265.53 32.92 2014-07-03 14:50:26.000 184 33544.48 506.76 2265.57 32.92 2014-07-03 14:50:27.000 184 33544.34 506.75 2265.63 32.92 2014-07-03 14:50:28.000 184 33544.38 506.75 2265.67 32.92 2014-07-03 14:50:29.000 184 33544.42 506.76 2265.63 32.92 2014-07-03 14:50:30.000 184 33544.41 506.76 2265.62 32.92 2014-07-03 14:50:31.000 184 33544.43 506.79 2265.72 32.92 2014-07-03 14:50:31.000 184 33544.35 506.77 2265.58 32.92 2014-07-03 14:50:33.000 184 33544.38 506.76 2265.62 32.92 2014-07-03 14:50:34.000 184 33544.36 506.79 2265.63 32.92 2014-07-03 14:50:35.000 184 33544.30 506.75 2265.63 32.92 2014-07-03 14:50:36.000 184 33544.32 506.79 2265.64 32.92 2014-07-03 14:50:37.000 184 33544.34 506.78 2265.56 32.92 2014-07-03 14:50:38.000 184 33544.38 506.80 2265.57 32.92 2014-07-03 14:50:39.000 184 33544.32 506.75 2265.57 32.92 2014-07-03 14:50:40.000 184 33544.30 506.75 2265.61 32.92 2014-07-03 14:50:41.000 184 33544.30 506.73 2265.65 32.92 2014-07-03 14:50:42.000 184 33544.30 506.74 2265.65 32.92 2014-07-03 14:50:43.000 184 33544.26 506.74 2265.65 32.92 2014-07-03 14:50:44.000 184 33544.32 506.76 2265.63 32.92 2014-07-03 14:50:45.000 184 33544.35 506.77 2265.61 32.92 2014-07-03 14:50:46.000 184 33544.32 506.76 2265.62 32.92 2014-07-03 14:50:47.000 184 33544.30 506.77 2265.64 32.92 2014-07-03 14:50:48.000 184 33544.32 506.75 2265.62 32.92 2014-07-03 14:50:49.000 184 33544.35 506.78 2265.61 32.92 2014-07-03 14:50:50.000 184 33544.29 506.72 2265.62 32.92 2014-07-03 14:50:51.000 184 33544.30 506.72 2265.65 32.92 2014-07-03 14:50:52.000 184 33544.31 506.71 2265.61 32.92 2014-07-03 14:50:53.000 184 33544.32 506.74 2265.60 32.92 2014-07-03 14:50:54.000 184 33544.28 506.77 2265.63 32.92 2014-07-03 14:50:55.000 184 33544.24 506.77 2265.59 32.92 2014-07-03 14:50:56.000 184 33544.33 506.75 2265.54 32.92 2014-07-03 14:50:57.000 184 33544.27 506.74 2265.62 32.92 2014-07-03 14:50:58.000 184 33544.25 506.73 2265.61 32.92 2014-07-03 14:50:59.000 184 33544.32 506.75 2265.61 32.92 2014-07-03 14:51:00.000 184 33544.29 506.79 2265.71 32.92 2014-07-03 14:51:01.000 184 33544.25 506.76 2265.66 32.92 2014-07-03 14:51:02.000 184 33544.22 506.75 2265.65 32.92 2014-07-03 14:51:03.000 184 33544.22 506.82 2265.66 32.92 2014-07-03 14:51:04.000 184 33544.26 506.78 2265.59 32.92 2014-07-03 14:51:05.000 184 33544.25 506.75 2265.61 32.92 2014-07-03 14:51:06.000 184 33544.32 506.69 2265.63 32.92 2014-07-03 14:51:07.000 184 33544.24 506.75 2265.68 32.92 2014-07-03 14:51:08.000 184 33544.28 506.75 2265.70 32.92 2014-07-03 14:51:09.000 184 33544.32 506.73 2265.70 32.92 2014-07-03 14:51:10.000 184 33544.25 506.71 2265.66 32.92 2014-07-03 14:51:11.000 184 33544.18 506.76 2265.65 32.92 2014-07-03 14:51:12.000 184 33544.20 506.75 2265.61 32.92 2014-07-03 14:51:12.000 184 33544.21 506.74 2265.54 32.92 2014-07-03 14:51:14.000 184 33544.38 506.73 2265.62 32.92 2014-07-03 14:51:15.000 184 33544.10 506.78 2265.64 32.92 2014-07-03 14:51:16.000 184 33544.18 506.77 2265.65 32.92 2014-07-03 14:51:17.000 184 33544.15 506.75 2265.66 32.92 2014-07-03 14:51:18.000 184 33544.26 506.73 2265.72 32.92 2014-07-03 14:51:19.000 184 33544.27 506.75 2265.63 32.92 2014-07-03 14:51:20.000 184 33544.18 506.74 2265.70 32.92 2014-07-03 14:51:21.000 184 33544.22 506.73 2265.71 32.92 2014-07-03 14:51:22.000 184 33544.20 506.72 2265.61 32.92 2014-07-03 14:51:23.000 184 33544.26 506.73 2265.66 32.92 2014-07-03 14:51:24.000 184 33544.21 506.75 2265.67 32.92 2014-07-03 14:51:25.000 184 33544.14 506.75 2265.66 32.92 2014-07-03 14:51:25.000 184 33544.19 506.73 2265.65 32.92 2014-07-03 14:51:27.000 184 33544.21 506.73 2265.71 32.92 2014-07-03 14:51:28.000 184 33544.23 506.71 2265.63 32.92 2014-07-03 14:51:29.000 184 33544.21 506.75 2265.68 32.92 2014-07-03 14:51:30.000 184 33544.22 506.68 2265.61 32.92 2014-07-03 14:51:31.000 184 33544.26 506.74 2265.65 32.92 2014-07-03 14:51:32.000 184 33544.14 506.72 2265.62 32.92 2014-07-03 14:51:33.000 184 33544.18 506.73 2265.66 32.92 2014-07-03 14:51:34.000 184 33544.19 506.72 2265.63 32.92 2014-07-03 14:51:35.000 184 33544.21 506.70 2265.65 32.92 2014-07-03 14:51:36.000 184 33544.13 506.75 2265.75 32.92 2014-07-03 14:51:37.000 184 33544.21 506.71 2265.63 32.92 2014-07-03 14:51:38.000 184 33544.19 506.74 2265.78 32.92 2014-07-03 14:51:39.000 184 33544.08 506.70 2265.70 32.92 2014-07-03 14:51:40.000 184 33544.12 506.68 2265.66 32.92 2014-07-03 14:51:41.000 184 33544.17 506.67 2265.59 32.92 2014-07-03 14:51:42.000 184 33544.18 506.72 2265.63 32.92 2014-07-03 14:51:43.000 184 33544.23 506.69 2265.67 32.92 2014-07-03 14:51:44.000 184 33544.08 506.73 2265.71 32.91 2014-07-03 14:51:45.000 184 33544.18 506.71 2265.77 32.92 2014-07-03 14:51:46.000 184 33544.12 506.68 2265.81 32.92 2014-07-03 14:51:47.000 184 33544.10 506.72 2265.69 32.92 2014-07-03 14:51:48.000 184 33544.17 506.72 2265.68 32.92 2014-07-03 14:51:49.000 184 33544.17 506.76 2265.71 32.92 2014-07-03 14:51:50.000 184 33544.18 506.75 2265.75 32.92 2014-07-03 14:51:51.000 184 33544.15 506.74 2265.69 32.91 2014-07-03 14:51:52.000 184 33544.11 506.71 2265.62 32.91 2014-07-03 14:51:53.000 184 33544.16 506.70 2265.80 32.92 2014-07-03 14:51:54.000 184 33544.17 506.72 2265.69 32.91 2014-07-03 14:51:55.000 184 33544.14 506.63 2265.69 32.91 2014-07-03 14:51:56.000 184 33544.21 506.71 2265.80 32.91 2014-07-03 14:51:57.000 184 33544.10 506.71 2265.61 32.91 2014-07-03 14:51:58.000 184 33544.10 506.68 2265.68 32.91 2014-07-03 14:51:59.000 184 33544.10 506.73 2265.62 32.91 2014-07-03 14:52:00.000 184 33544.11 506.72 2265.63 32.91 2014-07-03 14:52:01.000 184 33544.13 506.76 2265.59 32.91 2014-07-03 14:52:02.000 184 33544.18 506.70 2265.67 32.91 2014-07-03 14:52:03.000 184 33544.17 506.69 2265.62 32.91 2014-07-03 14:52:04.000 184 33544.05 506.69 2265.63 32.91 2014-07-03 14:52:05.000 184 33544.11 506.73 2265.70 32.91 2014-07-03 14:52:06.000 184 33544.07 506.75 2265.65 32.91 2014-07-03 14:52:06.000 184 33544.12 506.69 2265.62 32.91 2014-07-03 14:52:08.000 184 33544.06 506.70 2265.65 32.91 2014-07-03 14:52:09.000 184 33544.11 506.74 2265.71 32.91 2014-07-03 14:52:10.000 184 33543.99 506.69 2265.69 32.91 2014-07-03 14:52:11.000 184 33544.07 506.69 2265.66 32.91 2014-07-03 14:52:12.000 184 33543.97 506.68 2265.65 32.91 2014-07-03 14:52:13.000 184 33544.14 506.70 2265.65 32.91 2014-07-03 14:52:14.000 184 33543.89 506.72 2265.71 32.91 2014-07-03 14:52:15.000 184 33544.05 506.73 2265.67 32.91 2014-07-03 14:52:16.000 184 33543.99 506.67 2265.69 32.91 2014-07-03 14:52:17.000 184 33544.02 506.69 2265.71 32.91 2014-07-03 14:52:18.000 184 33544.07 506.71 2265.68 32.91 2014-07-03 14:52:19.000 184 33544.01 506.65 2265.71 32.91 2014-07-03 14:52:19.000 184 33544.01 506.67 2265.62 32.91 2014-07-03 14:52:21.000 184 33544.02 506.71 2265.66 32.91 2014-07-03 14:52:22.000 184 33543.98 506.71 2265.68 32.91 2014-07-03 14:52:23.000 184 33544.01 506.71 2265.72 32.91 2014-07-03 14:52:24.000 184 33544.02 506.72 2265.65 32.91 2014-07-03 14:52:25.000 184 33543.93 506.72 2265.69 32.91 2014-07-03 14:52:26.000 184 33543.88 506.75 2265.72 32.91 2014-07-03 14:52:27.000 184 33543.94 506.76 2265.74 32.91 2014-07-03 14:52:28.000 184 33543.90 506.72 2265.71 32.91 2014-07-03 14:52:29.000 184 33543.81 506.76 2265.78 32.91 2014-07-03 14:52:30.000 184 33543.98 506.73 2265.68 32.91 2014-07-03 14:52:31.000 184 33543.83 506.74 2265.66 32.91 2014-07-03 14:52:32.000 184 33543.92 506.74 2265.79 32.91 2014-07-03 14:52:33.000 184 33543.82 506.73 2265.67 32.91 2014-07-03 14:52:34.000 184 33543.92 506.74 2265.72 32.91 2014-07-03 14:52:35.000 184 33543.90 506.71 2265.74 32.91 2014-07-03 14:52:36.000 184 33543.95 506.72 2265.69 32.91 2014-07-03 14:52:37.000 184 33543.93 506.72 2265.71 32.91 2014-07-03 14:52:38.000 184 33543.83 506.70 2265.71 32.91 2014-07-03 14:52:39.000 184 33543.89 506.74 2265.76 32.91 2014-07-03 14:52:40.000 184 33543.86 506.69 2265.72 32.91 2014-07-03 14:52:41.000 184 33543.93 506.69 2265.74 32.91 2014-07-03 14:52:42.000 184 33543.86 506.72 2265.79 32.91 2014-07-03 14:52:43.000 184 33543.82 506.69 2265.80 32.91 2014-07-03 14:52:44.000 184 33543.83 506.69 2265.76 32.91 2014-07-03 14:52:45.000 184 33543.93 506.73 2265.73 32.91 2014-07-03 14:52:46.000 184 33543.80 506.72 2265.72 32.91 2014-07-03 14:52:47.000 184 33543.86 506.75 2265.78 32.91 2014-07-03 14:52:48.000 184 33543.88 506.75 2265.66 32.91 2014-07-03 14:52:49.000 184 33543.90 506.72 2265.69 32.91 2014-07-03 14:52:50.000 184 33543.83 506.72 2265.82 32.91 2014-07-03 14:52:51.000 184 33543.82 506.73 2265.77 32.91 2014-07-03 14:52:52.000 184 33543.75 506.69 2265.80 32.91 2014-07-03 14:52:53.000 184 33543.75 506.68 2265.77 32.91 2014-07-03 14:52:54.000 184 33543.83 506.69 2265.77 32.91 2014-07-03 14:52:55.000 184 33543.76 506.73 2265.78 32.91 2014-07-03 14:52:56.000 184 33543.83 506.65 2265.79 32.91 2014-07-03 14:52:57.000 184 33543.83 506.71 2265.69 32.91 2014-07-03 14:52:58.000 184 33543.76 506.69 2265.76 32.91 2014-07-03 14:52:59.000 184 33543.83 506.71 2265.79 32.91 2014-07-03 14:53:00.000 184 33543.82 506.71 2265.75 32.91 2014-07-03 14:53:00.000 184 33543.74 506.69 2265.79 32.91 2014-07-03 14:53:02.000 184 33543.74 506.69 2265.82 32.91 2014-07-03 14:53:03.000 184 33543.89 506.69 2265.71 32.91 2014-07-03 14:53:04.000 184 33543.79 506.72 2265.72 32.91 2014-07-03 14:53:05.000 184 33543.72 506.69 2265.82 32.91 2014-07-03 14:53:06.000 184 33543.77 506.69 2265.74 32.91 2014-07-03 14:53:07.000 184 33543.70 506.66 2265.75 32.91 2014-07-03 14:53:08.000 184 33543.74 506.69 2265.81 32.91 2014-07-03 14:53:09.000 184 33543.68 506.67 2265.82 32.91 2014-07-03 14:53:10.000 184 33543.79 506.67 2265.77 32.91 2014-07-03 14:53:11.000 184 33543.81 506.70 2265.73 32.91 2014-07-03 14:53:12.000 184 33543.73 506.67 2265.87 32.91 2014-07-03 14:53:13.000 184 33543.65 506.73 2265.70 32.91 2014-07-03 14:53:13.000 184 33543.73 506.72 2265.82 32.91 2014-07-03 14:53:15.000 184 33543.73 506.71 2265.78 32.91 2014-07-03 14:53:16.000 184 33543.78 506.71 2265.84 32.91 2014-07-03 14:53:17.000 184 33543.77 506.69 2265.69 32.91 2014-07-03 14:53:18.000 184 33543.84 506.71 2265.93 32.91 2014-07-03 14:53:19.000 184 33543.81 506.75 2265.77 32.91 2014-07-03 14:53:20.000 184 33543.79 506.70 2265.77 32.91 2014-07-03 14:53:21.000 184 33543.72 506.75 2265.81 32.91 2014-07-03 14:53:22.000 184 33543.76 506.72 2265.86 32.91 2014-07-03 14:53:23.000 184 33543.82 506.75 2265.85 32.91 2014-07-03 14:53:24.000 184 33543.88 506.72 2265.78 32.91 2014-07-03 14:53:25.000 184 33543.72 506.72 2265.87 32.91 2014-07-03 14:53:26.000 184 33543.72 506.72 2265.83 32.91 2014-07-03 14:53:27.000 184 33543.74 506.73 2265.81 32.91 2014-07-03 14:53:28.000 184 33543.73 506.70 2265.82 32.91 2014-07-03 14:53:29.000 184 33543.76 506.69 2265.73 32.91 2014-07-03 14:53:30.000 184 33543.73 506.71 2265.77 32.91 2014-07-03 14:53:31.000 184 33543.71 506.68 2265.83 32.91 2014-07-03 14:53:32.000 184 33543.65 506.75 2265.82 32.91 2014-07-03 14:53:33.000 184 33543.79 506.70 2265.81 32.91 2014-07-03 14:53:34.000 184 33543.68 506.69 2265.76 32.91 2014-07-03 14:53:35.000 184 33543.72 506.69 2265.85 32.91 2014-07-03 14:53:36.000 184 33543.69 506.72 2265.77 32.91 2014-07-03 14:53:37.000 184 33543.69 506.70 2265.84 32.91 2014-07-03 14:53:38.000 184 33543.71 506.72 2265.75 32.91 2014-07-03 14:53:39.000 184 33543.71 506.71 2265.74 32.91 2014-07-03 14:53:40.000 184 33543.64 506.71 2265.78 32.91 2014-07-03 14:53:41.000 184 33543.75 506.69 2265.86 32.91 2014-07-03 14:53:42.000 184 33543.74 506.67 2265.81 32.91 2014-07-03 14:53:43.000 184 33543.59 506.72 2265.83 32.91 2014-07-03 14:53:44.000 184 33543.62 506.71 2265.71 32.91 2014-07-03 14:53:45.000 184 33543.76 506.72 2265.87 32.91 2014-07-03 14:53:46.000 184 33543.63 506.72 2265.80 32.91 2014-07-03 14:53:47.000 184 33543.60 506.66 2265.85 32.91 2014-07-03 14:53:48.000 184 33543.68 506.68 2265.81 32.91 2014-07-03 14:53:49.000 184 33543.57 506.66 2265.79 32.91 2014-07-03 14:53:50.000 184 33543.68 506.73 2265.78 32.91 2014-07-03 14:53:51.000 184 33543.62 506.71 2265.84 32.91 2014-07-03 14:53:52.000 184 33543.61 506.70 2265.86 32.91 2014-07-03 14:53:53.000 184 33543.65 506.68 2265.79 32.91 2014-07-03 14:53:54.000 184 33543.58 506.72 2265.82 32.91 2014-07-03 14:53:54.000 184 33543.57 506.72 2265.81 32.91 2014-07-03 14:53:56.000 184 33543.64 506.68 2265.88 32.91 2014-07-03 14:53:57.000 184 33543.62 506.69 2265.76 32.91 2014-07-03 14:53:58.000 184 33543.57 506.67 2265.81 32.91 2014-07-03 14:53:59.000 184 33543.60 506.72 2265.77 32.91 2014-07-03 14:54:00.000 184 33543.58 506.71 2265.84 32.91 2014-07-03 14:54:01.000 184 33543.58 506.72 2265.81 32.91 2014-07-03 14:54:02.000 184 33543.57 506.72 2265.76 32.91 2014-07-03 14:54:03.000 184 33543.51 506.69 2265.87 32.91 2014-07-03 14:54:04.000 184 33543.61 506.72 2265.84 32.91 2014-07-03 14:54:05.000 184 33543.61 506.67 2265.89 32.91 2014-07-03 14:54:06.000 184 33543.57 506.75 2265.83 32.91 2014-07-03 14:54:07.000 184 33543.51 506.73 2265.71 32.91 2014-07-03 14:54:07.000 184 33543.68 506.73 2265.83 32.91 2014-07-03 14:54:09.000 184 33543.45 506.71 2265.89 32.91 2014-07-03 14:54:10.000 184 33543.54 506.69 2265.84 32.91 2014-07-03 14:54:11.000 184 33543.48 506.69 2265.93 32.91 2014-07-03 14:54:12.000 184 33543.51 506.72 2265.84 32.91 2014-07-03 14:54:13.000 184 33543.45 506.68 2265.89 32.91 2014-07-03 14:54:14.000 184 33543.46 506.74 2265.97 32.91 2014-07-03 14:54:15.000 184 33543.52 506.73 2265.81 32.91 2014-07-03 14:54:16.000 184 33543.46 506.75 2265.86 32.91 2014-07-03 14:54:17.000 184 33543.46 506.80 2265.90 32.91 2014-07-03 14:54:18.000 184 33543.48 506.73 2265.85 32.91 2014-07-03 14:54:19.000 184 33543.50 506.75 2265.89 32.91 2014-07-03 14:54:20.000 184 33543.43 506.79 2265.80 32.91 2014-07-03 14:54:21.000 184 33543.39 506.75 2265.80 32.91 2014-07-03 14:54:22.000 184 33543.51 506.71 2265.84 32.91 2014-07-03 14:54:23.000 184 33543.42 506.75 2265.90 32.91 2014-07-03 14:54:24.000 184 33543.39 506.74 2265.90 32.91 2014-07-03 14:54:25.000 184 33543.33 506.76 2265.89 32.91 2014-07-03 14:54:26.000 184 33543.45 506.78 2265.85 32.91 2014-07-03 14:54:27.000 184 33543.52 506.77 2265.91 32.91 2014-07-03 14:54:28.000 184 33543.39 506.76 2265.90 32.91 2014-07-03 14:54:29.000 184 33543.43 506.74 2265.97 32.91 2014-07-03 14:54:30.000 184 33543.38 506.78 2265.86 32.91 2014-07-03 14:54:31.000 184 33543.43 506.78 2265.90 32.91 2014-07-03 14:54:32.000 184 33543.35 506.79 2265.87 32.91 2014-07-03 14:54:33.000 184 33543.37 506.78 2265.84 32.91 2014-07-03 14:54:34.000 184 33543.32 506.80 2265.86 32.91 2014-07-03 14:54:35.000 184 33543.36 506.78 2265.97 32.91 2014-07-03 14:54:36.000 184 33543.29 506.83 2265.93 32.91 2014-07-03 14:54:37.000 184 33543.27 506.84 2265.91 32.91 2014-07-03 14:54:38.000 184 33543.36 506.86 2266.01 32.91 2014-07-03 14:54:39.000 184 33543.17 506.84 2265.89 32.91 2014-07-03 14:54:40.000 184 33543.23 506.88 2265.83 32.91 2014-07-03 14:54:41.000 184 33543.20 506.87 2265.92 32.91 2014-07-03 14:54:42.000 184 33543.27 506.88 2265.89 32.91 2014-07-03 14:54:43.000 184 33543.24 506.89 2265.96 32.91 2014-07-03 14:54:44.000 184 33543.25 506.89 2265.93 32.91 2014-07-03 14:54:45.000 184 33543.20 506.89 2265.92 32.91 2014-07-03 14:54:46.000 184 33543.20 506.89 2265.95 32.91 2014-07-03 14:54:47.000 184 33543.25 506.89 2266.09 32.91 2014-07-03 14:54:48.000 184 33543.15 506.87 2265.86 32.91 2014-07-03 14:54:48.000 184 33543.15 506.87 2265.97 32.91 2014-07-03 14:54:50.000 184 33543.22 506.89 2266.07 32.91 2014-07-03 14:54:51.000 184 33543.11 506.93 2266.06 32.91 2014-07-03 14:54:52.000 184 33543.17 506.90 2266.06 32.91 2014-07-03 14:54:53.000 184 33543.02 506.91 2266.00 32.91 2014-07-03 14:54:54.000 184 33543.09 506.94 2265.92 32.91 2014-07-03 14:54:55.000 184 33543.10 506.90 2265.99 32.91 2014-07-03 14:54:56.000 184 33543.08 506.93 2266.00 32.91 2014-07-03 14:54:57.000 184 33542.99 506.88 2265.99 32.91 2014-07-03 14:54:58.000 184 33543.04 506.89 2265.96 32.91 2014-07-03 14:54:59.000 184 33543.09 506.96 2265.97 32.91 2014-07-03 14:55:00.000 184 33543.02 506.91 2266.02 32.91 2014-07-03 14:55:01.000 184 33543.04 506.87 2266.09 32.91 2014-07-03 14:55:01.000 184 33543.08 506.89 2266.02 32.91 2014-07-03 14:55:03.000 184 33543.07 506.84 2266.04 32.91 2014-07-03 14:55:04.000 184 33543.00 506.88 2266.04 32.91 2014-07-03 14:55:05.000 184 33542.92 506.88 2266.05 32.91 2014-07-03 14:55:06.000 184 33542.99 506.92 2266.07 32.91 2014-07-03 14:55:07.000 184 33542.94 506.89 2266.12 32.91 2014-07-03 14:55:08.000 184 33542.92 506.93 2266.12 32.91 2014-07-03 14:55:09.000 184 33543.03 506.87 2266.09 32.91 2014-07-03 14:55:10.000 184 33542.94 506.88 2266.09 32.91 2014-07-03 14:55:11.000 184 33542.90 506.97 2266.16 32.91 2014-07-03 14:55:12.000 184 33542.95 506.90 2266.11 32.91 2014-07-03 14:55:13.000 184 33542.99 506.93 2266.09 32.91 2014-07-03 14:55:14.000 184 33543.01 506.88 2266.11 32.91 2014-07-03 14:55:15.000 184 33542.97 506.87 2266.07 32.91 2014-07-03 14:55:16.000 184 33542.92 506.88 2266.13 32.91 2014-07-03 14:55:17.000 184 33542.94 506.95 2266.05 32.91 2014-07-03 14:55:18.000 184 33542.89 506.93 2266.10 32.91 2014-07-03 14:55:19.000 184 33542.87 506.91 2266.18 32.91 2014-07-03 14:55:20.000 184 33542.96 506.95 2266.06 32.91 2014-07-03 14:55:21.000 184 33542.95 506.94 2266.17 32.91 2014-07-03 14:55:22.000 184 33542.81 506.94 2266.18 32.91 2014-07-03 14:55:23.000 184 33542.89 506.95 2266.11 32.91 2014-07-03 14:55:24.000 184 33542.90 506.93 2266.11 32.91 2014-07-03 14:55:25.000 184 33542.89 506.96 2266.11 32.91 2014-07-03 14:55:26.000 184 33542.89 506.99 2266.16 32.91 2014-07-03 14:55:27.000 184 33542.83 506.93 2266.23 32.91 2014-07-03 14:55:28.000 184 33542.85 506.95 2266.20 32.91 2014-07-03 14:55:29.000 184 33542.92 506.98 2266.20 32.91 2014-07-03 14:55:30.000 184 33542.84 506.95 2266.22 32.91 2014-07-03 14:55:31.000 184 33542.81 506.94 2266.17 32.91 2014-07-03 14:55:32.000 184 33542.90 506.96 2266.25 32.91 2014-07-03 14:55:33.000 184 33542.81 506.87 2266.09 32.91 2014-07-03 14:55:34.000 184 33542.80 506.87 2266.16 32.91 2014-07-03 14:55:35.000 184 33542.87 506.94 2266.13 32.91 2014-07-03 14:55:36.000 184 33542.83 506.92 2266.16 32.91 2014-07-03 14:55:37.000 184 33542.88 506.97 2266.15 32.91 2014-07-03 14:55:38.000 184 33542.75 506.96 2266.18 32.91 2014-07-03 14:55:39.000 184 33542.77 506.95 2266.14 32.91 2014-07-03 14:55:40.000 184 33542.72 506.95 2266.10 32.91 2014-07-03 14:55:41.000 184 33542.83 506.96 2266.15 32.91 2014-07-03 14:55:42.000 184 33542.75 507.02 2266.11 32.91 2014-07-03 14:55:42.000 184 33542.72 506.97 2266.11 32.91 2014-07-03 14:55:44.000 184 33542.72 507.00 2266.21 32.91 2014-07-03 14:55:45.000 184 33542.78 506.98 2266.20 32.91 2014-07-03 14:55:46.000 184 33542.72 506.95 2266.20 32.91 2014-07-03 14:55:47.000 184 33542.78 506.98 2266.25 32.91 2014-07-03 14:55:48.000 184 33542.79 506.98 2266.20 32.91 2014-07-03 14:55:49.000 184 33542.72 506.97 2266.20 32.91 2014-07-03 14:55:50.000 184 33542.72 506.98 2266.22 32.91 2014-07-03 14:55:51.000 184 33542.69 506.95 2266.16 32.91 2014-07-03 14:55:52.000 184 33542.73 506.97 2266.18 32.91 2014-07-03 14:55:53.000 184 33542.72 507.00 2266.10 32.91 2014-07-03 14:55:54.000 184 33542.72 506.95 2266.28 32.91 2014-07-03 14:55:55.000 184 33542.72 506.99 2266.20 32.91 2014-07-03 14:55:55.000 184 33542.69 506.95 2266.20 32.91 2014-07-03 14:55:57.000 184 33542.65 506.97 2266.21 32.91 2014-07-03 14:55:58.000 184 33542.64 506.98 2266.23 32.91 2014-07-03 14:55:59.000 184 33542.69 506.94 2266.22 32.91 2014-07-03 14:56:00.000 184 33542.67 506.95 2266.18 32.91 2014-07-03 14:56:01.000 184 33542.75 506.95 2266.14 32.91 2014-07-03 14:56:02.000 184 33542.61 506.96 2266.20 32.91 2014-07-03 14:56:03.000 184 33542.64 506.94 2266.15 32.91 2014-07-03 14:56:04.000 184 33542.67 506.97 2266.25 32.91 2014-07-03 14:56:05.000 184 33542.65 506.98 2266.18 32.91 2014-07-03 14:56:06.000 184 33542.61 506.98 2266.21 32.91 2014-07-03 14:56:07.000 184 33542.58 506.95 2266.20 32.91 2014-07-03 14:56:08.000 184 33542.59 506.97 2266.21 32.91 2014-07-03 14:56:09.000 184 33542.72 506.97 2266.25 32.91 2014-07-03 14:56:10.000 184 33542.49 506.93 2266.15 32.91 2014-07-03 14:56:11.000 184 33542.54 506.95 2266.17 32.91 2014-07-03 14:56:12.000 184 33542.59 506.97 2266.19 32.91 2014-07-03 14:56:13.000 184 33542.53 506.97 2266.17 32.91 2014-07-03 14:56:14.000 184 33542.69 506.95 2266.20 32.91 2014-07-03 14:56:15.000 184 33542.53 506.98 2266.23 32.91 2014-07-03 14:56:16.000 184 33542.64 506.98 2266.25 32.91 2014-07-03 14:56:17.000 184 33542.63 506.98 2266.28 32.91 2014-07-03 14:56:18.000 184 33542.66 506.98 2266.27 32.91 2014-07-03 14:56:19.000 184 33542.57 507.00 2266.24 32.91 2014-07-03 14:56:20.000 184 33542.61 507.01 2266.28 32.91 2014-07-03 14:56:21.000 184 33542.67 506.95 2266.24 32.91 2014-07-03 14:56:22.000 184 33542.61 506.98 2266.30 32.91 2014-07-03 14:56:23.000 184 33542.58 507.00 2266.24 32.91 2014-07-03 14:56:24.000 184 33542.56 506.96 2266.25 32.91 2014-07-03 14:56:25.000 184 33542.55 506.97 2266.32 32.91 2014-07-03 14:56:26.000 184 33542.58 506.95 2266.21 32.91 2014-07-03 14:56:27.000 184 33542.57 506.95 2266.22 32.91 2014-07-03 14:56:28.000 184 33542.53 506.93 2266.28 32.91 2014-07-03 14:56:29.000 184 33542.57 506.97 2266.27 32.91 2014-07-03 14:56:30.000 184 33542.66 506.95 2266.30 32.91 2014-07-03 14:56:31.000 184 33542.64 506.95 2266.27 32.91 2014-07-03 14:56:32.000 184 33542.64 506.90 2266.30 32.91 2014-07-03 14:56:33.000 184 33542.55 506.91 2266.30 32.91 2014-07-03 14:56:34.000 184 33542.61 506.97 2266.28 32.91 2014-07-03 14:56:35.000 184 33542.56 506.95 2266.26 32.91 2014-07-03 14:56:36.000 184 33542.53 506.92 2266.28 32.91 2014-07-03 14:56:36.000 184 33542.53 506.94 2266.27 32.91 2014-07-03 14:56:38.000 184 33542.54 506.99 2266.23 32.91 2014-07-03 14:56:39.000 184 33542.55 506.97 2266.29 32.91 2014-07-03 14:56:40.000 184 33542.54 506.99 2266.25 32.91 2014-07-03 14:56:41.000 184 33542.52 506.96 2266.25 32.91 2014-07-03 14:56:42.000 184 33542.47 506.93 2266.24 32.91 2014-07-03 14:56:43.000 184 33542.57 506.94 2266.22 32.91 2014-07-03 14:56:44.000 184 33542.52 506.94 2266.25 32.91 2014-07-03 14:56:45.000 184 33542.52 506.96 2266.27 32.91 2014-07-03 14:56:46.000 184 33542.62 506.96 2266.16 32.91 2014-07-03 14:56:47.000 184 33542.55 506.95 2266.20 32.91 2014-07-03 14:56:48.000 184 33542.54 506.94 2266.22 32.91 2014-07-03 14:56:49.000 184 33542.49 506.92 2266.27 32.91 2014-07-03 14:56:49.000 184 33542.57 506.95 2266.28 32.91 2014-07-03 14:56:51.000 184 33542.56 506.95 2266.29 32.91 2014-07-03 14:56:52.000 184 33542.53 506.89 2266.28 32.91 2014-07-03 14:56:53.000 184 33542.54 506.88 2266.31 32.91 2014-07-03 14:56:54.000 184 33542.47 506.93 2266.18 32.91 2014-07-03 14:56:55.000 184 33542.46 506.94 2266.28 32.91 2014-07-03 14:56:56.000 184 33542.56 506.92 2266.33 32.91 2014-07-03 14:56:57.000 184 33542.54 506.90 2266.33 32.91 2014-07-03 14:56:58.000 184 33542.54 506.89 2266.33 32.91 2014-07-03 14:56:59.000 184 33542.52 506.93 2266.41 32.91 2014-07-03 14:57:00.000 184 33542.55 506.90 2266.32 32.91 2014-07-03 14:57:01.000 184 33542.47 506.90 2266.33 32.91 2014-07-03 14:57:02.000 184 33542.41 506.91 2266.29 32.91 2014-07-03 14:57:03.000 184 33542.47 506.88 2266.25 32.91 2014-07-03 14:57:04.000 184 33542.43 506.89 2266.29 32.91 2014-07-03 14:57:05.000 184 33542.59 506.88 2266.35 32.91 2014-07-03 14:57:06.000 184 33542.44 506.90 2266.30 32.91 2014-07-03 14:57:07.000 184 33542.50 506.91 2266.34 32.91 2014-07-03 14:57:08.000 184 33542.44 506.89 2266.43 32.91 2014-07-03 14:57:09.000 184 33542.51 506.91 2266.30 32.91 2014-07-03 14:57:10.000 184 33542.47 506.90 2266.32 32.91 2014-07-03 14:57:11.000 184 33542.53 506.89 2266.31 32.91 2014-07-03 14:57:12.000 184 33542.47 506.88 2266.30 32.91 2014-07-03 14:57:13.000 184 33542.44 506.90 2266.26 32.91 2014-07-03 14:57:14.000 184 33542.48 506.87 2266.32 32.91 2014-07-03 14:57:15.000 184 33542.53 506.85 2266.31 32.91 2014-07-03 14:57:16.000 184 33542.42 506.88 2266.29 32.91 2014-07-03 14:57:17.000 184 33542.44 506.87 2266.27 32.91 2014-07-03 14:57:18.000 184 33542.39 506.92 2266.24 32.91 2014-07-03 14:57:19.000 184 33542.45 506.88 2266.26 32.91 2014-07-03 14:57:20.000 184 33542.40 506.87 2266.22 32.91 2014-07-03 14:57:21.000 184 33542.35 506.89 2266.31 32.91 2014-07-03 14:57:22.000 184 33542.44 506.90 2266.34 32.91 2014-07-03 14:57:23.000 184 33542.44 506.88 2266.39 32.91 2014-07-03 14:57:24.000 184 33542.48 506.90 2266.33 32.91 2014-07-03 14:57:25.000 184 33542.34 506.86 2266.32 32.91 2014-07-03 14:57:26.000 184 33542.37 506.90 2266.35 32.91 2014-07-03 14:57:27.000 184 33542.46 506.89 2266.40 32.91 2014-07-03 14:57:28.000 184 33542.36 506.89 2266.42 32.91 2014-07-03 14:57:29.000 184 33542.39 506.92 2266.31 32.91 2014-07-03 14:57:30.000 184 33542.42 506.88 2266.34 32.91 2014-07-03 14:57:30.000 184 33542.34 506.89 2266.36 32.91 2014-07-03 14:57:32.000 184 33542.44 506.90 2266.33 32.91 2014-07-03 14:57:33.000 184 33542.35 506.88 2266.39 32.91 2014-07-03 14:57:34.000 184 33542.31 506.89 2266.40 32.91 2014-07-03 14:57:35.000 184 33542.39 506.93 2266.37 32.91 2014-07-03 14:57:36.000 184 33542.40 506.88 2266.36 32.91 2014-07-03 14:57:37.000 184 33542.42 506.87 2266.36 32.91 2014-07-03 14:57:38.000 184 33542.41 506.85 2266.46 32.91 2014-07-03 14:57:39.000 184 33542.25 506.92 2266.39 32.91 2014-07-03 14:57:40.000 184 33542.36 506.90 2266.25 32.91 2014-07-03 14:57:41.000 184 33542.35 506.86 2266.22 32.91 2014-07-03 14:57:42.000 184 33542.34 506.93 2266.37 32.91 2014-07-03 14:57:43.000 184 33542.41 506.94 2266.41 32.91 2014-07-03 14:57:43.000 184 33542.31 506.90 2266.36 32.91 2014-07-03 14:57:45.000 184 33542.31 506.89 2266.38 32.91 2014-07-03 14:57:46.000 184 33542.28 506.88 2266.47 32.91 2014-07-03 14:57:47.000 184 33542.32 506.87 2266.41 32.91 2014-07-03 14:57:48.000 184 33542.41 506.93 2266.41 32.91 2014-07-03 14:57:49.000 184 33542.33 506.93 2266.38 32.91 2014-07-03 14:57:50.000 184 33542.34 506.90 2266.46 32.91 2014-07-03 14:57:51.000 184 33542.19 506.86 2266.38 32.91 2014-07-03 14:57:52.000 184 33542.36 506.90 2266.38 32.91 2014-07-03 14:57:53.000 184 33542.29 506.91 2266.40 32.91 2014-07-03 14:57:54.000 184 33542.29 506.93 2266.29 32.91 2014-07-03 14:57:55.000 184 33542.29 506.93 2266.45 32.91 2014-07-03 14:57:56.000 184 33542.27 506.90 2266.47 32.91 2014-07-03 14:57:57.000 184 33542.18 506.93 2266.43 32.91 2014-07-03 14:57:58.000 184 33542.23 506.93 2266.43 32.91 2014-07-03 14:57:59.000 184 33542.27 506.94 2266.42 32.91 2014-07-03 14:58:00.000 184 33542.22 506.92 2266.42 32.91 2014-07-03 14:58:01.000 184 33542.23 506.93 2266.45 32.91 2014-07-03 14:58:02.000 184 33542.20 506.94 2266.37 32.91 2014-07-03 14:58:03.000 184 33542.22 506.91 2266.50 32.91 2014-07-03 14:58:04.000 184 33542.20 506.96 2266.43 32.91 2014-07-03 14:58:05.000 184 33542.24 506.95 2266.41 32.91 2014-07-03 14:58:06.000 184 33542.27 506.95 2266.34 32.91 2014-07-03 14:58:07.000 184 33542.09 506.99 2266.43 32.91 2014-07-03 14:58:08.000 184 33542.12 506.95 2266.47 32.91 2014-07-03 14:58:09.000 184 33542.16 506.92 2266.49 32.91 2014-07-03 14:58:10.000 184 33542.11 506.90 2266.52 32.91 2014-07-03 14:58:11.000 184 33542.17 506.90 2266.48 32.91 2014-07-03 14:58:12.000 184 33542.14 506.93 2266.41 32.91 2014-07-03 14:58:13.000 184 33542.17 506.93 2266.53 32.91 2014-07-03 14:58:14.000 184 33542.18 506.95 2266.46 32.91 2014-07-03 14:58:15.000 184 33542.15 506.91 2266.46 32.91 2014-07-03 14:58:16.000 184 33542.15 506.89 2266.48 32.91 2014-07-03 14:58:17.000 184 33542.06 506.93 2266.50 32.91 2014-07-03 14:58:18.000 184 33542.15 506.96 2266.38 32.91 2014-07-03 14:58:19.000 184 33542.13 506.89 2266.44 32.91 2014-07-03 14:58:20.000 184 33542.07 506.91 2266.46 32.91 2014-07-03 14:58:21.000 184 33542.13 506.89 2266.47 32.91 2014-07-03 14:58:22.000 184 33542.18 506.92 2266.45 32.91 2014-07-03 14:58:23.000 184 33542.13 506.92 2266.49 32.91 2014-07-03 14:58:24.000 184 33542.12 506.95 2266.47 32.91 2014-07-03 14:58:24.000 184 33542.21 506.90 2266.36 32.91 2014-07-03 14:58:26.000 184 33542.11 506.90 2266.49 32.91 2014-07-03 14:58:27.000 184 33542.08 506.87 2266.44 32.91 2014-07-03 14:58:28.000 184 33542.05 506.90 2266.53 32.91 2014-07-03 14:58:29.000 184 33542.09 506.90 2266.47 32.91 2014-07-03 14:58:30.000 184 33542.14 506.88 2266.53 32.91 2014-07-03 14:58:31.000 184 33542.07 506.89 2266.49 32.91 2014-07-03 14:58:32.000 184 33542.10 506.90 2266.50 32.91 2014-07-03 14:58:33.000 184 33541.96 506.90 2266.39 32.91 2014-07-03 14:58:34.000 184 33542.08 506.92 2266.56 32.91 2014-07-03 14:58:35.000 184 33542.11 506.88 2266.47 32.91 2014-07-03 14:58:36.000 184 33542.14 506.92 2266.48 32.91 2014-07-03 14:58:37.000 184 33542.14 506.89 2266.51 32.91 2014-07-03 14:58:37.000 184 33542.21 506.87 2266.50 32.91 2014-07-03 14:58:39.000 184 33541.92 506.89 2266.57 32.91 2014-07-03 14:58:40.000 184 33542.12 506.93 2266.42 32.91 2014-07-03 14:58:41.000 184 33541.99 506.92 2266.46 32.91 2014-07-03 14:58:42.000 184 33542.08 506.87 2266.55 32.91 2014-07-03 14:58:43.000 184 33542.08 506.88 2266.41 32.91 2014-07-03 14:58:44.000 184 33542.11 506.91 2266.47 32.91 2014-07-03 14:58:45.000 184 33541.89 506.88 2266.45 32.91 2014-07-03 14:58:46.000 184 33541.98 506.90 2266.46 32.91 2014-07-03 14:58:47.000 184 33541.95 506.88 2266.40 32.91 2014-07-03 14:58:48.000 184 33541.99 506.94 2266.52 32.91 2014-07-03 14:58:49.000 184 33542.01 506.93 2266.52 32.91 2014-07-03 14:58:50.000 184 33542.06 506.88 2266.53 32.91 2014-07-03 14:58:51.000 184 33541.98 506.89 2266.40 32.91 2014-07-03 14:58:52.000 184 33542.04 506.87 2266.51 32.91 2014-07-03 14:58:53.000 184 33541.97 506.90 2266.50 32.91 2014-07-03 14:58:54.000 184 33542.00 506.91 2266.52 32.91 2014-07-03 14:58:55.000 184 33542.00 506.89 2266.51 32.91 2014-07-03 14:58:56.000 184 33542.10 506.94 2266.53 32.91 2014-07-03 14:58:57.000 184 33541.93 506.92 2266.49 32.91 2014-07-03 14:58:58.000 184 33542.02 506.90 2266.52 32.91 2014-07-03 14:58:59.000 184 33542.03 506.88 2266.58 32.91 2014-07-03 14:59:00.000 184 33541.96 506.89 2266.50 32.91 2014-07-03 14:59:01.000 184 33541.96 506.91 2266.45 32.91 2014-07-03 14:59:02.000 184 33541.88 506.94 2266.54 32.91 2014-07-03 14:59:03.000 184 33542.04 506.88 2266.57 32.91 2014-07-03 14:59:04.000 184 33541.83 506.97 2266.61 32.91 2014-07-03 14:59:05.000 184 33541.90 506.94 2266.59 32.91 2014-07-03 14:59:06.000 184 33541.91 506.93 2266.52 32.91 2014-07-03 14:59:07.000 184 33541.94 506.93 2266.58 32.91 2014-07-03 14:59:08.000 184 33541.91 506.91 2266.59 32.91 2014-07-03 14:59:09.000 184 33541.89 506.86 2266.49 32.91 2014-07-03 14:59:10.000 184 33541.94 506.91 2266.58 32.91 2014-07-03 14:59:11.000 184 33541.92 506.88 2266.53 32.91 2014-07-03 14:59:12.000 184 33541.91 506.94 2266.64 32.91 2014-07-03 14:59:13.000 184 33541.99 506.90 2266.56 32.91 2014-07-03 14:59:14.000 184 33541.95 506.89 2266.50 32.91 2014-07-03 14:59:15.000 184 33541.98 506.85 2266.53 32.91 2014-07-03 14:59:16.000 184 33541.84 506.91 2266.55 32.91 2014-07-03 14:59:17.000 184 33541.92 506.90 2266.50 32.91 2014-07-03 14:59:18.000 184 33541.98 506.91 2266.59 32.91 2014-07-03 14:59:18.000 184 33541.89 506.88 2266.61 32.91 2014-07-03 14:59:20.000 184 33541.93 506.90 2266.58 32.91 2014-07-03 14:59:21.000 184 33541.85 506.88 2266.56 32.91 2014-07-03 14:59:22.000 184 33541.94 506.96 2266.50 32.91 2014-07-03 14:59:23.000 184 33541.87 506.92 2266.46 32.91 2014-07-03 14:59:24.000 184 33541.89 506.95 2266.62 32.91 2014-07-03 14:59:25.000 184 33541.86 506.96 2266.58 32.91 2014-07-03 14:59:26.000 184 33541.81 506.97 2266.58 32.91 2014-07-03 14:59:27.000 184 33541.86 506.92 2266.49 32.91 2014-07-03 14:59:28.000 184 33541.84 506.93 2266.51 32.91 2014-07-03 14:59:29.000 184 33541.87 506.89 2266.52 32.91 2014-07-03 14:59:30.000 184 33541.91 506.88 2266.56 32.91 2014-07-03 14:59:31.000 184 33541.86 506.94 2266.55 32.91 2014-07-03 14:59:31.000 184 33541.78 506.93 2266.53 32.91 2014-07-03 14:59:33.000 184 33541.82 506.93 2266.56 32.91 2014-07-03 14:59:34.000 184 33541.92 506.92 2266.55 32.91 2014-07-03 14:59:35.000 184 33541.81 506.92 2266.55 32.91 2014-07-03 14:59:36.000 184 33541.82 506.91 2266.56 32.91 2014-07-03 14:59:37.000 184 33541.78 506.89 2266.59 32.91 2014-07-03 14:59:38.000 184 33541.86 506.92 2266.55 32.91 2014-07-03 14:59:39.000 184 33541.85 506.88 2266.60 32.91 2014-07-03 14:59:40.000 184 33541.84 506.91 2266.52 32.91 2014-07-03 14:59:41.000 184 33541.86 506.89 2266.54 32.91 2014-07-03 14:59:42.000 184 33541.82 506.89 2266.58 32.91 2014-07-03 14:59:43.000 184 33541.87 506.91 2266.54 32.91 2014-07-03 14:59:44.000 184 33541.84 506.92 2266.56 32.91 2014-07-03 14:59:45.000 184 33541.85 506.95 2266.55 32.91 2014-07-03 14:59:46.000 184 33541.82 506.90 2266.55 32.91 2014-07-03 14:59:47.000 184 33541.77 506.90 2266.53 32.91 2014-07-03 14:59:48.000 184 33541.79 506.93 2266.59 32.91 2014-07-03 14:59:49.000 184 33541.82 506.94 2266.51 32.91 2014-07-03 14:59:50.000 184 33541.76 506.96 2266.57 32.91 2014-07-03 14:59:51.000 184 33541.76 506.96 2266.59 32.91 2014-07-03 14:59:52.000 184 33541.79 506.95 2266.55 32.91 2014-07-03 14:59:53.000 184 33541.81 506.94 2266.53 32.91 2014-07-03 14:59:54.000 184 33541.81 506.94 2266.53 32.91 2014-07-03 14:59:55.000 184 33541.82 506.93 2266.46 32.91 2014-07-03 14:59:56.000 184 33541.85 506.93 2266.51 32.91 2014-07-03 14:59:57.000 184 33541.92 506.91 2266.55 32.91 2014-07-03 14:59:58.000 184 33541.82 506.89 2266.54 32.91 2014-07-03 14:59:59.000 184 33541.81 506.93 2266.50 32.91 2014-07-03 15:00:00.000 184 33541.85 506.88 2266.55 32.91 2014-07-03 15:00:01.000 184 33541.81 506.91 2266.55 32.91 2014-07-03 15:00:02.000 184 33541.84 506.90 2266.52 32.91 2014-07-03 15:00:03.000 184 33541.84 506.89 2266.51 32.91 2014-07-03 15:00:04.000 184 33541.78 506.87 2266.58 32.91 2014-07-03 15:00:05.000 184 33541.87 506.89 2266.58 32.91 2014-07-03 15:00:06.000 184 33541.84 506.89 2266.55 32.91 2014-07-03 15:00:07.000 184 33541.84 506.91 2266.55 32.91 2014-07-03 15:00:08.000 184 33541.76 506.89 2266.59 32.91 2014-07-03 15:00:09.000 184 33541.77 506.89 2266.46 32.91 2014-07-03 15:00:10.000 184 33541.87 506.92 2266.56 32.91 2014-07-03 15:00:11.000 184 33541.82 506.87 2266.57 32.91 2014-07-03 15:00:12.000 184 33541.81 506.88 2266.47 32.91 2014-07-03 15:00:12.000 184 33541.76 506.87 2266.52 32.91 2014-07-03 15:00:14.000 184 33541.89 506.91 2266.55 32.91 2014-07-03 15:00:15.000 184 33541.90 506.90 2266.52 32.91 2014-07-03 15:00:16.000 184 33541.84 506.89 2266.58 32.91 2014-07-03 15:00:17.000 184 33541.85 506.88 2266.54 32.91 2014-07-03 15:00:18.000 184 33541.74 506.89 2266.55 32.91 2014-07-03 15:00:19.000 184 33541.86 506.92 2266.50 32.91 2014-07-03 15:00:20.000 184 33541.83 506.93 2266.52 32.91 2014-07-03 15:00:21.000 184 33541.79 506.86 2266.52 32.91 2014-07-03 15:00:22.000 184 33541.79 506.91 2266.66 32.91 2014-07-03 15:00:23.000 184 33541.86 506.89 2266.56 32.91 2014-07-03 15:00:24.000 184 33541.72 506.83 2266.58 32.91 2014-07-03 15:00:25.000 184 33541.79 506.86 2266.58 32.91 2014-07-03 15:00:25.000 184 33541.85 506.88 2266.53 32.91 2014-07-03 15:00:27.000 184 33541.81 506.87 2266.52 32.91 2014-07-03 15:00:28.000 184 33541.79 506.89 2266.56 32.91 2014-07-03 15:00:29.000 184 33541.78 506.87 2266.53 32.91 2014-07-03 15:00:30.000 184 33541.86 506.82 2266.52 32.91 2014-07-03 15:00:31.000 184 33541.78 506.88 2266.52 32.91 2014-07-03 15:00:32.000 184 33541.78 506.89 2266.48 32.91 2014-07-03 15:00:33.000 184 33541.97 506.89 2266.54 32.91 2014-07-03 15:00:34.000 184 33541.74 506.91 2266.56 32.91 2014-07-03 15:00:35.000 184 33541.67 506.89 2266.57 32.91 2014-07-03 15:00:36.000 184 33541.79 506.92 2266.48 32.91 2014-07-03 15:00:37.000 184 33541.80 506.84 2266.54 32.91 2014-07-03 15:00:38.000 184 33541.86 506.93 2266.56 32.91 2014-07-03 15:00:39.000 184 33541.69 506.88 2266.59 32.91 2014-07-03 15:00:40.000 184 33541.80 506.91 2266.47 32.91 2014-07-03 15:00:41.000 184 33541.78 506.91 2266.52 32.91 2014-07-03 15:00:42.000 184 33541.74 506.91 2266.48 32.91 2014-07-03 15:00:43.000 184 33541.75 506.90 2266.55 32.91 2014-07-03 15:00:44.000 184 33541.68 506.88 2266.53 32.91 2014-07-03 15:00:45.000 184 33541.80 506.87 2266.58 32.91 2014-07-03 15:00:46.000 184 33541.79 506.91 2266.52 32.91 2014-07-03 15:00:47.000 184 33541.72 506.88 2266.49 32.91 2014-07-03 15:00:48.000 184 33541.74 506.89 2266.55 32.91 2014-07-03 15:00:49.000 184 33541.82 506.89 2266.54 32.91 2014-07-03 15:00:50.000 184 33541.82 506.92 2266.55 32.91 2014-07-03 15:00:51.000 184 33541.73 506.85 2266.52 32.91 2014-07-03 15:00:52.000 184 33541.73 506.93 2266.47 32.91 2014-07-03 15:00:53.000 184 33541.68 506.94 2266.54 32.91 2014-07-03 15:00:54.000 184 33541.76 506.89 2266.61 32.91 2014-07-03 15:00:55.000 184 33541.76 506.89 2266.62 32.91 2014-07-03 15:00:56.000 184 33541.63 506.94 2266.54 32.91 2014-07-03 15:00:57.000 184 33541.68 506.92 2266.58 32.91 2014-07-03 15:00:58.000 184 33541.70 506.99 2266.54 32.91 2014-07-03 15:00:59.000 184 33541.69 506.98 2266.52 32.91 2014-07-03 15:01:00.000 184 33541.63 506.95 2266.53 32.91 2014-07-03 15:01:01.000 184 33541.64 506.98 2266.53 32.91 2014-07-03 15:01:02.000 184 33541.62 506.96 2266.52 32.91 2014-07-03 15:01:03.000 184 33541.74 506.98 2266.52 32.91 2014-07-03 15:01:04.000 184 33541.65 506.96 2266.51 32.91 2014-07-03 15:01:05.000 184 33541.56 506.98 2266.47 32.91 2014-07-03 15:01:06.000 184 33541.58 506.99 2266.54 32.91 2014-07-03 15:01:06.000 184 33541.63 507.00 2266.53 32.91 2014-07-03 15:01:08.000 184 33541.67 506.98 2266.61 32.91 2014-07-03 15:01:09.000 184 33541.64 507.00 2266.64 32.91 2014-07-03 15:01:10.000 184 33541.57 507.00 2266.53 32.91 2014-07-03 15:01:11.000 184 33541.53 507.00 2266.56 32.91 2014-07-03 15:01:12.000 184 33541.54 507.01 2266.62 32.91 2014-07-03 15:01:13.000 184 33541.53 507.02 2266.53 32.91 2014-07-03 15:01:14.000 184 33541.54 507.01 2266.59 32.91 2014-07-03 15:01:15.000 184 33541.53 507.02 2266.63 32.91 2014-07-03 15:01:16.000 184 33541.55 507.04 2266.63 32.91 2014-07-03 15:01:17.000 184 33541.60 507.02 2266.66 32.91 2014-07-03 15:01:18.000 184 33541.53 507.02 2266.64 32.91 2014-07-03 15:01:19.000 184 33541.46 507.06 2266.62 32.91 2014-07-03 15:01:19.000 184 33541.50 507.08 2266.57 32.91 2014-07-03 15:01:21.000 184 33541.43 507.05 2266.55 32.91 2014-07-03 15:01:22.000 184 33541.47 507.06 2266.61 32.91 2014-07-03 15:01:23.000 184 33541.37 507.03 2266.61 32.91 2014-07-03 15:01:24.000 184 33541.46 507.10 2266.61 32.91 2014-07-03 15:01:25.000 184 33541.44 507.04 2266.61 32.91 2014-07-03 15:01:26.000 184 33541.55 507.07 2266.60 32.91 2014-07-03 15:01:27.000 184 33541.43 507.12 2266.52 32.91 2014-07-03 15:01:28.000 184 33541.28 507.08 2266.63 32.91 2014-07-03 15:01:29.000 184 33541.39 507.06 2266.65 32.91 2014-07-03 15:01:30.000 184 33541.34 507.10 2266.58 32.91 2014-07-03 15:01:31.000 184 33541.35 507.06 2266.62 32.91 2014-07-03 15:01:32.000 184 33541.35 507.06 2266.57 32.91 2014-07-03 15:01:33.000 184 33541.39 507.11 2266.62 32.91 2014-07-03 15:01:34.000 184 33541.40 507.08 2266.58 32.91 2014-07-03 15:01:35.000 184 33541.32 507.07 2266.61 32.91 2014-07-03 15:01:36.000 184 33541.32 507.08 2266.66 32.91 2014-07-03 15:01:37.000 184 33541.32 507.10 2266.63 32.91 2014-07-03 15:01:38.000 184 33541.17 507.13 2266.61 32.91 2014-07-03 15:01:39.000 184 33541.41 507.09 2266.65 32.91 2014-07-03 15:01:40.000 184 33541.28 507.10 2266.66 32.91 2014-07-03 15:01:41.000 184 33541.30 507.14 2266.63 32.91 2014-07-03 15:01:42.000 184 33541.28 507.09 2266.65 32.91 2014-07-03 15:01:43.000 184 33541.34 507.14 2266.77 32.91 2014-07-03 15:01:44.000 184 33541.25 507.15 2266.72 32.91 2014-07-03 15:01:45.000 184 33541.21 507.10 2266.78 32.91 2014-07-03 15:01:46.000 184 33541.21 507.17 2266.74 32.91 2014-07-03 15:01:47.000 184 33541.22 507.13 2266.73 32.91 2014-07-03 15:01:48.000 184 33541.22 507.10 2266.77 32.91 2014-07-03 15:01:49.000 184 33541.24 507.13 2266.71 32.91 2014-07-03 15:01:50.000 184 33541.26 507.12 2266.71 32.91 2014-07-03 15:01:51.000 184 33541.16 507.17 2266.76 32.91 2014-07-03 15:01:52.000 184 33541.16 507.14 2266.69 32.91 2014-07-03 15:01:53.000 184 33541.21 507.14 2266.66 32.91 2014-07-03 15:01:54.000 184 33541.14 507.09 2266.77 32.91 2014-07-03 15:01:55.000 184 33541.22 507.12 2266.64 32.91 2014-07-03 15:01:56.000 184 33541.18 507.11 2266.63 32.91 2014-07-03 15:01:57.000 184 33541.18 507.11 2266.70 32.91 2014-07-03 15:01:58.000 184 33541.16 507.16 2266.76 32.91 2014-07-03 15:01:59.000 184 33541.15 507.14 2266.73 32.91 2014-07-03 15:02:00.000 184 33541.16 507.10 2266.73 32.91 2014-07-03 15:02:00.000 184 33541.12 507.10 2266.71 32.91 2014-07-03 15:02:02.000 184 33541.22 507.11 2266.83 32.91 2014-07-03 15:02:03.000 184 33541.12 507.12 2266.66 32.91 2014-07-03 15:02:04.000 184 33541.06 507.09 2266.75 32.91 2014-07-03 15:02:05.000 184 33541.01 507.06 2266.71 32.91 2014-07-03 15:02:06.000 184 33541.10 507.13 2266.77 32.91 2014-07-03 15:02:07.000 184 33541.15 507.12 2266.78 32.91 2014-07-03 15:02:08.000 184 33541.09 507.12 2266.76 32.91 2014-07-03 15:02:09.000 184 33541.13 507.15 2266.74 32.91 2014-07-03 15:02:10.000 184 33541.15 507.24 2266.84 32.91 2014-07-03 15:02:11.000 184 33541.07 507.20 2266.73 32.91 2014-07-03 15:02:12.000 184 33541.10 507.17 2266.83 32.91 2014-07-03 15:02:13.000 184 33541.15 507.17 2266.80 32.91 2014-07-03 15:02:13.000 184 33541.14 507.17 2266.83 32.91 2014-07-03 15:02:15.000 184 33541.06 507.17 2266.83 32.91 2014-07-03 15:02:16.000 184 33541.25 507.11 2266.74 32.91 2014-07-03 15:02:17.000 184 33541.07 507.11 2266.75 32.91 2014-07-03 15:02:18.000 184 33541.02 507.14 2266.75 32.91 2014-07-03 15:02:19.000 184 33541.03 507.14 2266.79 32.91 2014-07-03 15:02:20.000 184 33541.15 507.21 2266.73 32.91 2014-07-03 15:02:21.000 184 33540.89 507.18 2266.80 32.91 2014-07-03 15:02:22.000 184 33541.11 507.17 2266.80 32.91 2014-07-03 15:02:23.000 184 33541.00 507.16 2266.78 32.91 2014-07-03 15:02:24.000 184 33541.06 507.15 2266.83 32.91 2014-07-03 15:02:25.000 184 33541.06 507.16 2266.72 32.91 2014-07-03 15:02:26.000 184 33541.04 507.12 2266.81 32.91 2014-07-03 15:02:27.000 184 33541.09 507.15 2266.78 32.91 2014-07-03 15:02:28.000 184 33541.06 507.15 2266.72 32.91 2014-07-03 15:02:29.000 184 33540.94 507.17 2266.78 32.91 2014-07-03 15:02:30.000 184 33541.01 507.16 2266.81 32.91 2014-07-03 15:02:31.000 184 33541.01 507.17 2266.76 32.91 2014-07-03 15:02:32.000 184 33540.91 507.10 2266.80 32.91 2014-07-03 15:02:33.000 184 33541.07 507.19 2266.74 32.91 2014-07-03 15:02:34.000 184 33541.03 507.17 2266.81 32.91 2014-07-03 15:02:35.000 184 33541.01 507.17 2266.78 32.91 2014-07-03 15:02:36.000 184 33540.97 507.19 2266.74 32.91 2014-07-03 15:02:37.000 184 33540.99 507.23 2266.80 32.91 2014-07-03 15:02:38.000 184 33541.00 507.20 2266.76 32.91 2014-07-03 15:02:39.000 184 33540.99 507.16 2266.70 32.91 2014-07-03 15:02:40.000 184 33540.96 507.18 2266.78 32.91 2014-07-03 15:02:41.000 184 33540.99 507.17 2266.81 32.91 2014-07-03 15:02:42.000 184 33541.04 507.19 2266.78 32.91 2014-07-03 15:02:43.000 184 33540.97 507.24 2266.75 32.91 2014-07-03 15:02:44.000 184 33540.86 507.19 2266.78 32.91 2014-07-03 15:02:45.000 184 33540.89 507.18 2266.81 32.91 2014-07-03 15:02:46.000 184 33541.04 507.26 2266.74 32.91 2014-07-03 15:02:47.000 184 33540.94 507.26 2266.75 32.91 2014-07-03 15:02:48.000 184 33540.96 507.23 2266.78 32.91 2014-07-03 15:02:49.000 184 33540.94 507.25 2266.74 32.91 2014-07-03 15:02:50.000 184 33540.93 507.22 2266.74 32.91 2014-07-03 15:02:51.000 184 33540.94 507.24 2266.78 32.91 2014-07-03 15:02:52.000 184 33540.93 507.22 2266.74 32.91 2014-07-03 15:02:53.000 184 33540.92 507.26 2266.75 32.91 2014-07-03 15:02:54.000 184 33540.94 507.27 2266.81 32.91 2014-07-03 15:02:54.000 184 33540.86 507.20 2266.80 32.91 2014-07-03 15:02:56.000 184 33540.95 507.26 2266.80 32.91 2014-07-03 15:02:57.000 184 33540.75 507.29 2266.77 32.91 2014-07-03 15:02:58.000 184 33540.95 507.28 2266.84 32.91 2014-07-03 15:02:59.000 184 33540.89 507.26 2266.81 32.91 2014-07-03 15:03:00.000 184 33540.91 507.31 2266.75 32.91 2014-07-03 15:03:01.000 184 33540.81 507.27 2266.83 32.91 2014-07-03 15:03:02.000 184 33540.84 507.30 2266.71 32.91 2014-07-03 15:03:03.000 184 33540.92 507.28 2266.89 32.91 2014-07-03 15:03:04.000 184 33540.81 507.26 2266.82 32.91 2014-07-03 15:03:05.000 184 33540.88 507.28 2266.81 32.91 2014-07-03 15:03:06.000 184 33540.86 507.28 2266.87 32.91 2014-07-03 15:03:07.000 184 33540.91 507.29 2266.88 32.91 2014-07-03 15:03:07.000 184 33540.84 507.31 2266.83 32.91 2014-07-03 15:03:09.000 184 33540.87 507.27 2266.80 32.91 2014-07-03 15:03:10.000 184 33540.79 507.34 2266.87 32.91 2014-07-03 15:03:11.000 184 33540.80 507.35 2266.83 32.91 2014-07-03 15:03:12.000 184 33540.83 507.30 2266.83 32.91 2014-07-03 15:03:13.000 184 33540.76 507.32 2266.77 32.91 2014-07-03 15:03:14.000 184 33540.78 507.33 2266.80 32.91 2014-07-03 15:03:15.000 184 33540.73 507.32 2266.80 32.91 2014-07-03 15:03:16.000 184 33540.82 507.34 2266.86 32.91 2014-07-03 15:03:17.000 184 33540.84 507.28 2266.85 32.91 2014-07-03 15:03:18.000 184 33540.76 507.31 2266.89 32.91 2014-07-03 15:03:19.000 184 33540.81 507.35 2266.83 32.91 2014-07-03 15:03:20.000 184 33540.78 507.35 2266.80 32.91 2014-07-03 15:03:21.000 184 33540.81 507.35 2266.84 32.91 2014-07-03 15:03:22.000 184 33540.79 507.35 2266.92 32.91 2014-07-03 15:03:23.000 184 33540.72 507.33 2266.89 32.91 2014-07-03 15:03:24.000 184 33540.73 507.39 2266.93 32.91 2014-07-03 15:03:25.000 184 33540.74 507.37 2266.84 32.91 2014-07-03 15:03:26.000 184 33540.75 507.37 2266.90 32.91 2014-07-03 15:03:27.000 184 33540.81 507.39 2266.80 32.91 2014-07-03 15:03:28.000 184 33540.73 507.40 2266.83 32.91 2014-07-03 15:03:29.000 184 33540.76 507.39 2266.80 32.91 2014-07-03 15:03:30.000 184 33540.78 507.37 2266.87 32.91 2014-07-03 15:03:31.000 184 33540.70 507.37 2266.99 32.91 2014-07-03 15:03:32.000 184 33540.69 507.38 2266.83 32.91 2014-07-03 15:03:33.000 184 33540.75 507.41 2266.84 32.91 2014-07-03 15:03:34.000 184 33540.68 507.38 2266.93 32.91 2014-07-03 15:03:35.000 184 33540.78 507.41 2266.87 32.91 2014-07-03 15:03:36.000 184 33540.77 507.41 2266.90 32.91 2014-07-03 15:03:37.000 184 33540.68 507.40 2266.90 32.91 2014-07-03 15:03:38.000 184 33540.72 507.41 2266.92 32.91 2014-07-03 15:03:39.000 184 33540.69 507.41 2266.93 32.91 2014-07-03 15:03:40.000 184 33540.61 507.37 2266.92 32.91 2014-07-03 15:03:41.000 184 33540.58 507.41 2266.88 32.91 2014-07-03 15:03:42.000 184 33540.68 507.40 2266.86 32.91 2014-07-03 15:03:43.000 184 33540.66 507.40 2266.96 32.91 2014-07-03 15:03:44.000 184 33540.60 507.38 2266.97 32.91 2014-07-03 15:03:45.000 184 33540.69 507.38 2266.98 32.91 2014-07-03 15:03:46.000 184 33540.63 507.41 2266.89 32.91 2014-07-03 15:03:47.000 184 33540.63 507.39 2266.95 32.91 2014-07-03 15:03:48.000 184 33540.61 507.43 2267.01 32.91 2014-07-03 15:03:48.000 184 33540.63 507.39 2266.92 32.91 2014-07-03 15:03:50.000 184 33540.55 507.42 2266.89 32.91 2014-07-03 15:03:51.000 184 33540.59 507.37 2266.96 32.91 2014-07-03 15:03:52.000 184 33540.64 507.38 2266.89 32.91 2014-07-03 15:03:53.000 184 33540.55 507.39 2266.93 32.91 2014-07-03 15:03:54.000 184 33540.56 507.39 2266.91 32.91 2014-07-03 15:03:55.000 184 33540.56 507.41 2266.99 32.91 2014-07-03 15:03:56.000 184 33540.51 507.38 2266.90 32.91 2014-07-03 15:03:57.000 184 33540.70 507.36 2266.97 32.91 2014-07-03 15:03:58.000 184 33540.60 507.37 2266.96 32.91 2014-07-03 15:03:59.000 184 33540.53 507.36 2266.98 32.91 2014-07-03 15:04:00.000 184 33540.57 507.42 2266.98 32.91 2014-07-03 15:04:01.000 184 33540.58 507.40 2266.95 32.91 2014-07-03 15:04:01.000 184 33540.55 507.38 2266.93 32.91 2014-07-03 15:04:03.000 184 33540.51 507.41 2266.92 32.91 2014-07-03 15:04:04.000 184 33540.57 507.43 2266.89 32.91 2014-07-03 15:04:05.000 184 33540.55 507.35 2266.87 32.91 2014-07-03 15:04:06.000 184 33540.51 507.40 2266.93 32.91 2014-07-03 15:04:07.000 184 33540.62 507.39 2266.95 32.91 2014-07-03 15:04:08.000 184 33540.51 507.41 2266.95 32.91 2014-07-03 15:04:09.000 184 33540.44 507.42 2266.98 32.91 2014-07-03 15:04:10.000 184 33540.48 507.44 2267.03 32.91 2014-07-03 15:04:11.000 184 33540.47 507.43 2266.99 32.91 2014-07-03 15:04:12.000 184 33540.53 507.43 2266.91 32.91 2014-07-03 15:04:13.000 184 33540.50 507.43 2267.05 32.91 2014-07-03 15:04:14.000 184 33540.51 507.40 2266.97 32.91 2014-07-03 15:04:15.000 184 33540.48 507.42 2267.01 32.91 2014-07-03 15:04:16.000 184 33540.51 507.43 2267.05 32.91 2014-07-03 15:04:17.000 184 33540.51 507.45 2267.01 32.91 2014-07-03 15:04:18.000 184 33540.49 507.40 2267.02 32.91 2014-07-03 15:04:19.000 184 33540.50 507.41 2266.94 32.91 2014-07-03 15:04:20.000 184 33540.48 507.45 2267.00 32.91 2014-07-03 15:04:21.000 184 33540.40 507.45 2266.96 32.91 2014-07-03 15:04:22.000 184 33540.58 507.47 2266.96 32.91 2014-07-03 15:04:23.000 184 33540.42 507.49 2267.01 32.91 2014-07-03 15:04:24.000 184 33540.42 507.44 2267.04 32.91 2014-07-03 15:04:25.000 184 33540.48 507.45 2267.02 32.91 2014-07-03 15:04:26.000 184 33540.36 507.41 2266.96 32.91 2014-07-03 15:04:27.000 184 33540.38 507.40 2267.01 32.91 2014-07-03 15:04:28.000 184 33540.48 507.41 2266.94 32.91 2014-07-03 15:04:29.000 184 33540.42 507.40 2266.93 32.91 2014-07-03 15:04:30.000 184 33540.50 507.43 2266.87 32.91 2014-07-03 15:04:31.000 184 33540.47 507.45 2266.92 32.91 2014-07-03 15:04:32.000 184 33540.44 507.39 2266.97 32.91 2014-07-03 15:04:33.000 184 33540.55 507.43 2267.02 32.91 2014-07-03 15:04:34.000 184 33540.43 507.45 2266.96 32.91 2014-07-03 15:04:35.000 184 33540.55 507.43 2267.01 32.91 2014-07-03 15:04:36.000 184 33540.45 507.43 2266.96 32.91 2014-07-03 15:04:37.000 184 33540.44 507.49 2266.93 32.91 2014-07-03 15:04:38.000 184 33540.51 507.44 2267.00 32.91 2014-07-03 15:04:39.000 184 33540.45 507.40 2267.01 32.91 2014-07-03 15:04:40.000 184 33540.57 507.40 2267.01 32.91 2014-07-03 15:04:41.000 184 33540.41 507.39 2267.02 32.91 2014-07-03 15:04:42.000 184 33540.42 507.42 2267.06 32.91 2014-07-03 15:04:42.000 184 33540.46 507.42 2266.98 32.91 2014-07-03 15:04:44.000 184 33540.48 507.42 2266.97 32.91 2014-07-03 15:04:45.000 184 33540.45 507.49 2266.99 32.91 2014-07-03 15:04:46.000 184 33540.44 507.42 2266.92 32.91 2014-07-03 15:04:47.000 184 33540.42 507.41 2266.89 32.91 2014-07-03 15:04:48.000 184 33540.43 507.41 2266.95 32.91 2014-07-03 15:04:49.000 184 33540.41 507.43 2266.98 32.91 2014-07-03 15:04:50.000 184 33540.50 507.47 2266.88 32.91 2014-07-03 15:04:51.000 184 33540.48 507.45 2266.93 32.91 2014-07-03 15:04:52.000 184 33540.32 507.44 2266.91 32.91 2014-07-03 15:04:53.000 184 33540.37 507.46 2266.94 32.91 2014-07-03 15:04:54.000 184 33540.49 507.47 2266.96 32.91 2014-07-03 15:04:55.000 184 33540.40 507.43 2267.01 32.91 2014-07-03 15:04:55.000 184 33540.39 507.45 2266.99 32.91 2014-07-03 15:04:57.000 184 33540.33 507.50 2266.89 32.91 2014-07-03 15:04:58.000 184 33540.41 507.47 2266.99 32.91 2014-07-03 15:04:59.000 184 33540.34 507.42 2266.96 32.91 2014-07-03 15:05:00.000 184 33540.33 507.47 2266.97 32.91 2014-07-03 15:05:01.000 184 33540.41 507.49 2266.95 32.91 2014-07-03 15:05:02.000 184 33540.32 507.48 2266.96 32.90 2014-07-03 15:05:03.000 184 33540.37 507.47 2266.97 32.91 2014-07-03 15:05:04.000 184 33540.39 507.49 2267.02 32.90 2014-07-03 15:05:05.000 184 33540.41 507.49 2267.02 32.90 2014-07-03 15:05:06.000 184 33540.39 507.54 2266.99 32.90 2014-07-03 15:05:07.000 184 33540.28 507.54 2267.05 32.90 2014-07-03 15:05:08.000 184 33540.31 507.47 2266.99 32.90 2014-07-03 15:05:09.000 184 33540.31 507.52 2266.99 32.90 2014-07-03 15:05:10.000 184 33540.41 507.55 2266.99 32.90 2014-07-03 15:05:11.000 184 33540.35 507.54 2266.99 32.90 2014-07-03 15:05:12.000 184 33540.40 507.52 2266.97 32.90 2014-07-03 15:05:13.000 184 33540.25 507.51 2267.09 32.90 2014-07-03 15:05:14.000 184 33540.29 507.53 2267.01 32.90 2014-07-03 15:05:15.000 184 33540.33 507.50 2267.04 32.90 2014-07-03 15:05:16.000 184 33540.26 507.54 2266.98 32.90 2014-07-03 15:05:17.000 184 33540.32 507.53 2266.99 32.90 2014-07-03 15:05:18.000 184 33540.33 507.53 2267.02 32.90 2014-07-03 15:05:19.000 184 33540.32 507.50 2266.98 32.91 2014-07-03 15:05:20.000 184 33540.33 507.52 2267.05 32.90 2014-07-03 15:05:21.000 184 33540.35 507.53 2267.04 32.90 2014-07-03 15:05:22.000 184 33540.32 507.53 2266.99 32.90 2014-07-03 15:05:23.000 184 33540.25 507.54 2267.02 32.90 2014-07-03 15:05:24.000 184 33540.28 507.55 2267.01 32.90 2014-07-03 15:05:25.000 184 33540.33 507.57 2266.97 32.90 2014-07-03 15:05:26.000 184 33540.33 507.55 2267.11 32.90 2014-07-03 15:05:27.000 184 33540.30 507.55 2267.02 32.90 2014-07-03 15:05:28.000 184 33540.28 507.57 2267.01 32.90 2014-07-03 15:05:29.000 184 33540.24 507.55 2267.03 32.90 2014-07-03 15:05:30.000 184 33540.19 507.58 2266.97 32.90 2014-07-03 15:05:31.000 184 33540.25 507.59 2266.95 32.90 2014-07-03 15:05:32.000 184 33540.21 507.55 2266.92 32.90 2014-07-03 15:05:33.000 184 33540.14 507.57 2266.95 32.90 2014-07-03 15:05:34.000 184 33540.23 507.58 2267.02 32.90 2014-07-03 15:05:35.000 184 33540.14 507.60 2267.02 32.90 2014-07-03 15:05:36.000 184 33540.29 507.60 2267.01 32.90 2014-07-03 15:05:36.000 184 33540.26 507.56 2267.04 32.90 2014-07-03 15:05:38.000 184 33540.25 507.59 2267.01 32.90 2014-07-03 15:05:39.000 184 33540.20 507.60 2267.11 32.90 2014-07-03 15:05:40.000 184 33540.16 507.55 2267.05 32.90 2014-07-03 15:05:41.000 184 33540.08 507.57 2267.05 32.90 2014-07-03 15:05:42.000 184 33540.21 507.60 2266.99 32.90 2014-07-03 15:05:43.000 184 33540.14 507.55 2267.00 32.90 2014-07-03 15:05:44.000 184 33540.10 507.57 2266.98 32.90 2014-07-03 15:05:45.000 184 33540.08 507.61 2267.09 32.90 2014-07-03 15:05:46.000 184 33540.20 507.58 2267.00 32.90 2014-07-03 15:05:47.000 184 33540.06 507.62 2266.97 32.90 2014-07-03 15:05:48.000 184 33540.11 507.61 2267.03 32.90 2014-07-03 15:05:49.000 184 33540.15 507.57 2267.01 32.90 2014-07-03 15:05:49.000 184 33540.13 507.60 2266.92 32.90 2014-07-03 15:05:51.000 184 33540.07 507.59 2267.05 32.90 2014-07-03 15:05:52.000 184 33540.06 507.60 2267.00 32.90 2014-07-03 15:05:53.000 184 33540.06 507.57 2267.04 32.90 2014-07-03 15:05:54.000 184 33540.06 507.59 2267.02 32.90 2014-07-03 15:05:55.000 184 33540.10 507.57 2267.11 32.90 2014-07-03 15:05:56.000 184 33540.06 507.56 2267.09 32.90 2014-07-03 15:05:57.000 184 33539.95 507.58 2267.06 32.90 2014-07-03 15:05:58.000 184 33540.05 507.62 2267.05 32.90 2014-07-03 15:05:59.000 184 33540.01 507.61 2267.01 32.90 2014-07-03 15:06:00.000 184 33540.02 507.55 2267.08 32.90 2014-07-03 15:06:01.000 184 33540.04 507.64 2267.03 32.90 2014-07-03 15:06:02.000 184 33540.00 507.62 2267.09 32.90 2014-07-03 15:06:03.000 184 33540.03 507.53 2266.96 32.90 2014-07-03 15:06:04.000 184 33539.94 507.60 2267.05 32.90 2014-07-03 15:06:05.000 184 33539.99 507.61 2266.95 32.90 2014-07-03 15:06:06.000 184 33540.03 507.60 2267.01 32.90 2014-07-03 15:06:07.000 184 33539.97 507.62 2267.07 32.90 2014-07-03 15:06:08.000 184 33539.92 507.61 2266.99 32.90 2014-07-03 15:06:09.000 184 33540.04 507.59 2267.11 32.90 2014-07-03 15:06:10.000 184 33539.98 507.62 2267.04 32.90 2014-07-03 15:06:11.000 184 33539.97 507.61 2267.01 32.90 2014-07-03 15:06:12.000 184 33540.01 507.58 2267.03 32.90 2014-07-03 15:06:13.000 184 33540.01 507.62 2267.01 32.90 2014-07-03 15:06:14.000 184 33539.96 507.60 2267.05 32.90 2014-07-03 15:06:15.000 184 33540.01 507.60 2267.05 32.90 2014-07-03 15:06:16.000 184 33539.87 507.61 2267.05 32.90 2014-07-03 15:06:17.000 184 33539.90 507.59 2267.02 32.90 2014-07-03 15:06:18.000 184 33539.95 507.58 2267.03 32.90 2014-07-03 15:06:19.000 184 33539.91 507.60 2267.05 32.90 2014-07-03 15:06:20.000 184 33539.88 507.58 2267.04 32.90 2014-07-03 15:06:21.000 184 33539.89 507.61 2267.05 32.90 2014-07-03 15:06:22.000 184 33539.89 507.57 2267.08 32.90 2014-07-03 15:06:23.000 184 33539.93 507.58 2267.03 32.90 2014-07-03 15:06:24.000 184 33539.91 507.59 2267.16 32.90 2014-07-03 15:06:25.000 184 33539.94 507.59 2267.06 32.90 2014-07-03 15:06:26.000 184 33539.82 507.58 2267.06 32.90 2014-07-03 15:06:27.000 184 33539.94 507.60 2267.12 32.90 2014-07-03 15:06:28.000 184 33539.92 507.60 2267.00 32.90 2014-07-03 15:06:29.000 184 33539.91 507.58 2267.12 32.90 2014-07-03 15:06:30.000 184 33539.87 507.62 2267.05 32.90 2014-07-03 15:06:30.000 184 33539.91 507.62 2267.17 32.90 2014-07-03 15:06:32.000 184 33539.84 507.61 2267.07 32.90 2014-07-03 15:06:33.000 184 33539.82 507.59 2267.06 32.90 2014-07-03 15:06:34.000 184 33539.87 507.60 2267.10 32.90 2014-07-03 15:06:35.000 184 33539.82 507.61 2267.11 32.90 2014-07-03 15:06:36.000 184 33539.83 507.62 2267.00 32.90 2014-07-03 15:06:37.000 184 33539.84 507.57 2267.03 32.90 2014-07-03 15:06:38.000 184 33539.73 507.62 2267.11 32.90 2014-07-03 15:06:39.000 184 33539.87 507.61 2267.01 32.90 2014-07-03 15:06:40.000 184 33539.70 507.62 2267.05 32.90 2014-07-03 15:06:41.000 184 33539.82 507.58 2267.01 32.90 2014-07-03 15:06:42.000 184 33539.74 507.61 2267.05 32.90 2014-07-03 15:06:43.000 184 33539.75 507.60 2267.11 32.90 2014-07-03 15:06:43.000 184 33539.78 507.62 2267.00 32.90 2014-07-03 15:06:45.000 184 33539.75 507.59 2267.08 32.90 2014-07-03 15:06:46.000 184 33539.73 507.62 2267.11 32.90 2014-07-03 15:06:47.000 184 33539.76 507.63 2266.99 32.90 2014-07-03 15:06:48.000 184 33539.73 507.59 2267.00 32.90 2014-07-03 15:06:49.000 184 33539.85 507.62 2267.09 32.90 2014-07-03 15:06:50.000 184 33539.82 507.57 2267.03 32.90 2014-07-03 15:06:51.000 184 33539.78 507.59 2267.01 32.90 2014-07-03 15:06:52.000 184 33539.75 507.65 2267.02 32.90 2014-07-03 15:06:53.000 184 33539.66 507.65 2267.02 32.90 2014-07-03 15:06:54.000 184 33539.79 507.66 2267.05 32.90 2014-07-03 15:06:55.000 184 33539.71 507.64 2267.03 32.90 2014-07-03 15:06:56.000 184 33539.72 507.63 2266.93 32.90 2014-07-03 15:06:57.000 184 33539.64 507.64 2266.98 32.90 2014-07-03 15:06:58.000 184 33539.83 507.64 2267.12 32.90 2014-07-03 15:06:59.000 184 33539.71 507.63 2267.07 32.90 2014-07-03 15:07:00.000 184 33539.68 507.60 2267.03 32.90 2014-07-03 15:07:01.000 184 33539.69 507.63 2267.05 32.90 2014-07-03 15:07:02.000 184 33539.68 507.62 2267.05 32.90 2014-07-03 15:07:03.000 184 33539.66 507.60 2266.95 32.90 2014-07-03 15:07:04.000 184 33539.66 507.69 2266.92 32.90 2014-07-03 15:07:05.000 184 33539.64 507.63 2266.99 32.90 2014-07-03 15:07:06.000 184 33539.68 507.69 2267.02 32.90 2014-07-03 15:07:07.000 184 33539.72 507.67 2267.05 32.90 2014-07-03 15:07:08.000 184 33539.64 507.69 2267.05 32.90 2014-07-03 15:07:09.000 184 33539.82 507.69 2267.07 32.90 2014-07-03 15:07:10.000 184 33539.51 507.67 2266.98 32.90 2014-07-03 15:07:11.000 184 33539.58 507.68 2267.02 32.90 2014-07-03 15:07:12.000 184 33539.62 507.67 2267.05 32.90 2014-07-03 15:07:13.000 184 33539.68 507.62 2267.10 32.90 2014-07-03 15:07:14.000 184 33539.65 507.68 2267.03 32.90 2014-07-03 15:07:15.000 184 33539.67 507.65 2267.01 32.90 2014-07-03 15:07:16.000 184 33539.65 507.64 2267.05 32.90 2014-07-03 15:07:17.000 184 33539.61 507.66 2267.10 32.90 2014-07-03 15:07:18.000 184 33539.56 507.68 2267.04 32.90 2014-07-03 15:07:19.000 184 33539.63 507.68 2267.08 32.90 2014-07-03 15:07:20.000 184 33539.61 507.69 2267.05 32.90 2014-07-03 15:07:21.000 184 33539.58 507.67 2267.09 32.90 2014-07-03 15:07:22.000 184 33539.59 507.65 2267.08 32.90 2014-07-03 15:07:23.000 184 33539.55 507.65 2267.04 32.90 2014-07-03 15:07:24.000 184 33539.66 507.61 2267.05 32.90 2014-07-03 15:07:24.000 184 33539.59 507.65 2266.95 32.90 2014-07-03 15:07:26.000 184 33539.60 507.67 2266.99 32.90 2014-07-03 15:07:27.000 184 33539.69 507.64 2267.13 32.90 2014-07-03 15:07:28.000 184 33539.47 507.62 2267.08 32.90 2014-07-03 15:07:29.000 184 33539.55 507.64 2267.02 32.90 2014-07-03 15:07:30.000 184 33539.64 507.69 2267.04 32.90 2014-07-03 15:07:31.000 184 33539.53 507.65 2267.11 32.90 2014-07-03 15:07:32.000 184 33539.49 507.66 2267.02 32.90 2014-07-03 15:07:33.000 184 33539.51 507.66 2267.01 32.90 2014-07-03 15:07:34.000 184 33539.70 507.63 2267.00 32.90 2014-07-03 15:07:35.000 184 33539.54 507.62 2267.03 32.90 2014-07-03 15:07:36.000 184 33539.50 507.69 2267.08 32.90 2014-07-03 15:07:37.000 184 33539.51 507.68 2267.05 32.90 2014-07-03 15:07:37.000 184 33539.53 507.65 2267.01 32.90 2014-07-03 15:07:39.000 184 33539.58 507.65 2267.03 32.90 2014-07-03 15:07:40.000 184 33539.49 507.68 2266.97 32.90 2014-07-03 15:07:41.000 184 33539.55 507.67 2267.02 32.90 2014-07-03 15:07:42.000 184 33539.53 507.65 2266.97 32.90 2014-07-03 15:07:43.000 184 33539.47 507.66 2267.06 32.90 2014-07-03 15:07:44.000 184 33539.46 507.65 2266.99 32.90 2014-07-03 15:07:45.000 184 33539.54 507.69 2266.95 32.90 2014-07-03 15:07:46.000 184 33539.51 507.69 2267.02 32.90 2014-07-03 15:07:47.000 184 33539.43 507.65 2267.02 32.90 2014-07-03 15:07:48.000 184 33539.46 507.63 2266.93 32.90 2014-07-03 15:07:49.000 184 33539.44 507.61 2266.98 32.90 2014-07-03 15:07:50.000 184 33539.41 507.65 2266.99 32.90 2014-07-03 15:07:51.000 184 33539.43 507.64 2266.91 32.90 2014-07-03 15:07:52.000 184 33539.50 507.60 2267.01 32.90 2014-07-03 15:07:53.000 184 33539.36 507.58 2267.00 32.90 2014-07-03 15:07:54.000 184 33539.42 507.61 2266.97 32.90 2014-07-03 15:07:55.000 184 33539.43 507.65 2267.01 32.90 2014-07-03 15:07:56.000 184 33539.38 507.62 2266.90 32.90 2014-07-03 15:07:57.000 184 33539.55 507.65 2266.89 32.90 2014-07-03 15:07:58.000 184 33539.38 507.60 2266.99 32.90 2014-07-03 15:07:59.000 184 33539.35 507.61 2266.95 32.90 2014-07-03 15:08:00.000 184 33539.38 507.66 2266.92 32.90 2014-07-03 15:08:01.000 184 33539.44 507.66 2266.98 32.90 2014-07-03 15:08:02.000 184 33539.37 507.65 2266.94 32.90 2014-07-03 15:08:03.000 184 33539.46 507.59 2267.00 32.90 2014-07-03 15:08:04.000 184 33539.45 507.65 2267.01 32.90 2014-07-03 15:08:05.000 184 33539.40 507.66 2266.96 32.90 2014-07-03 15:08:06.000 184 33539.43 507.59 2266.97 32.90 2014-07-03 15:08:07.000 184 33539.42 507.59 2266.94 32.90 2014-07-03 15:08:08.000 184 33539.38 507.61 2266.84 32.90 2014-07-03 15:08:09.000 184 33539.33 507.64 2266.97 32.90 2014-07-03 15:08:10.000 184 33539.40 507.58 2266.84 32.90 2014-07-03 15:08:11.000 184 33539.39 507.61 2266.95 32.90 2014-07-03 15:08:12.000 184 33539.43 507.62 2266.90 32.90 2014-07-03 15:08:13.000 184 33539.38 507.64 2266.90 32.90 2014-07-03 15:08:14.000 184 33539.40 507.57 2267.01 32.90 2014-07-03 15:08:15.000 184 33539.33 507.61 2266.95 32.90 2014-07-03 15:08:16.000 184 33539.47 507.63 2266.93 32.90 2014-07-03 15:08:17.000 184 33539.36 507.59 2266.85 32.90 2014-07-03 15:08:18.000 184 33539.35 507.60 2266.86 32.90 2014-07-03 15:08:18.000 184 33539.37 507.66 2267.03 32.90 2014-07-03 15:08:20.000 184 33539.35 507.61 2266.87 32.90 2014-07-03 15:08:21.000 184 33539.24 507.62 2266.95 32.90 2014-07-03 15:08:22.000 184 33539.39 507.66 2266.90 32.90 2014-07-03 15:08:23.000 184 33539.38 507.62 2266.95 32.90 2014-07-03 15:08:24.000 184 33539.31 507.62 2266.95 32.90 2014-07-03 15:08:25.000 184 33539.27 507.65 2266.95 32.90 2014-07-03 15:08:26.000 184 33539.26 507.63 2266.92 32.90 2014-07-03 15:08:27.000 184 33539.35 507.69 2266.91 32.90 2014-07-03 15:08:28.000 184 33539.26 507.68 2266.85 32.90 2014-07-03 15:08:29.000 184 33539.26 507.69 2266.93 32.90 2014-07-03 15:08:30.000 184 33539.33 507.65 2266.97 32.90 2014-07-03 15:08:31.000 184 33539.24 507.66 2266.91 32.90 2014-07-03 15:08:31.000 184 33539.31 507.65 2266.96 32.90 2014-07-03 15:08:33.000 184 33539.22 507.63 2266.97 32.90 2014-07-03 15:08:34.000 184 33539.27 507.57 2266.92 32.90 2014-07-03 15:08:35.000 184 33539.23 507.57 2266.92 32.90 2014-07-03 15:08:36.000 184 33539.18 507.65 2266.97 32.90 2014-07-03 15:08:37.000 184 33539.20 507.65 2266.93 32.90 2014-07-03 15:08:38.000 184 33539.11 507.63 2266.88 32.90 2014-07-03 15:08:39.000 184 33539.18 507.65 2266.95 32.90 2014-07-03 15:08:40.000 184 33539.21 507.70 2266.94 32.90 2014-07-03 15:08:41.000 184 33539.18 507.67 2266.95 32.90 2014-07-03 15:08:42.000 184 33539.15 507.62 2266.88 32.90 2014-07-03 15:08:43.000 184 33539.14 507.62 2267.03 32.90 2014-07-03 15:08:44.000 184 33539.17 507.59 2266.90 32.90 2014-07-03 15:08:45.000 184 33539.17 507.65 2267.00 32.90 2014-07-03 15:08:46.000 184 33539.19 507.64 2266.85 32.90 2014-07-03 15:08:47.000 184 33539.08 507.64 2266.93 32.90 2014-07-03 15:08:48.000 184 33539.27 507.65 2267.01 32.90 2014-07-03 15:08:49.000 184 33539.17 507.67 2266.93 32.90 2014-07-03 15:08:50.000 184 33539.18 507.68 2266.84 32.90 2014-07-03 15:08:51.000 184 33539.18 507.62 2266.97 32.90 2014-07-03 15:08:52.000 184 33539.12 507.68 2266.90 32.90 2014-07-03 15:08:53.000 184 33539.10 507.66 2266.90 32.90 2014-07-03 15:08:54.000 184 33539.07 507.62 2266.95 32.90 2014-07-03 15:08:55.000 184 33539.12 507.67 2267.05 32.90 2014-07-03 15:08:56.000 184 33539.07 507.61 2266.95 32.90 2014-07-03 15:08:57.000 184 33539.05 507.69 2266.99 32.90 2014-07-03 15:08:58.000 184 33539.17 507.68 2266.96 32.90 2014-07-03 15:08:59.000 184 33539.08 507.64 2267.05 32.90 2014-07-03 15:09:00.000 184 33539.11 507.67 2266.94 32.90 2014-07-03 15:09:01.000 184 33539.05 507.66 2266.92 32.90 2014-07-03 15:09:02.000 184 33539.12 507.66 2267.02 32.90 2014-07-03 15:09:03.000 184 33539.01 507.70 2266.99 32.90 2014-07-03 15:09:04.000 184 33538.94 507.68 2267.09 32.90 2014-07-03 15:09:05.000 184 33539.01 507.65 2267.01 32.90 2014-07-03 15:09:06.000 184 33539.03 507.69 2267.02 32.90 2014-07-03 15:09:07.000 184 33539.10 507.70 2266.90 32.90 2014-07-03 15:09:08.000 184 33539.04 507.67 2266.99 32.90 2014-07-03 15:09:09.000 184 33539.04 507.68 2267.03 32.90 2014-07-03 15:09:10.000 184 33539.07 507.73 2266.99 32.90 2014-07-03 15:09:11.000 184 33539.04 507.69 2266.96 32.90 2014-07-03 15:09:12.000 184 33538.93 507.72 2266.90 32.90 2014-07-03 15:09:12.000 184 33538.99 507.67 2267.07 32.90 2014-07-03 15:09:14.000 184 33538.91 507.69 2266.95 32.90 2014-07-03 15:09:15.000 184 33538.95 507.69 2266.96 32.90 2014-07-03 15:09:16.000 184 33538.88 507.70 2267.01 32.90 2014-07-03 15:09:17.000 184 33538.88 507.67 2267.02 32.90 2014-07-03 15:09:18.000 184 33538.87 507.68 2267.01 32.90 2014-07-03 15:09:19.000 184 33538.88 507.69 2267.01 32.90 2014-07-03 15:09:20.000 184 33538.85 507.68 2267.02 32.90 2014-07-03 15:09:21.000 184 33538.93 507.69 2266.98 32.90 2014-07-03 15:09:22.000 184 33538.80 507.67 2266.98 32.90 2014-07-03 15:09:23.000 184 33538.80 507.67 2266.94 32.90 2014-07-03 15:09:24.000 184 33538.77 507.70 2267.00 32.90 2014-07-03 15:09:25.000 184 33538.85 507.73 2267.03 32.90 2014-07-03 15:09:25.000 184 33538.82 507.69 2267.05 32.90 2014-07-03 15:09:27.000 184 33538.82 507.67 2267.02 32.90 2014-07-03 15:09:28.000 184 33538.89 507.71 2267.09 32.90 2014-07-03 15:09:29.000 184 33538.85 507.66 2267.00 32.90 2014-07-03 15:09:30.000 184 33538.85 507.70 2267.05 32.90 2014-07-03 15:09:31.000 184 33538.86 507.65 2266.98 32.90 2014-07-03 15:09:32.000 184 33538.76 507.63 2267.05 32.90 2014-07-03 15:09:33.000 184 33538.82 507.66 2267.02 32.90 2014-07-03 15:09:34.000 184 33538.64 507.68 2267.04 32.90 2014-07-03 15:09:35.000 184 33538.69 507.68 2267.01 32.90 2014-07-03 15:09:36.000 184 33538.74 507.63 2267.06 32.90 2014-07-03 15:09:37.000 184 33538.79 507.70 2267.05 32.90 2014-07-03 15:09:38.000 184 33538.73 507.67 2267.12 32.90 2014-07-03 15:09:39.000 184 33538.69 507.70 2267.03 32.90 2014-07-03 15:09:40.000 184 33538.59 507.68 2267.04 32.90 2014-07-03 15:09:41.000 184 33538.75 507.70 2267.08 32.90 2014-07-03 15:09:42.000 184 33538.64 507.67 2267.01 32.90 2014-07-03 15:09:43.000 184 33538.69 507.68 2267.05 32.90 2014-07-03 15:09:44.000 184 33538.75 507.67 2267.07 32.90 2014-07-03 15:09:45.000 184 33538.64 507.65 2267.03 32.90 2014-07-03 15:09:46.000 184 33538.65 507.67 2267.02 32.90 2014-07-03 15:09:47.000 184 33538.61 507.71 2267.08 32.90 2014-07-03 15:09:48.000 184 33538.61 507.68 2267.10 32.90 2014-07-03 15:09:49.000 184 33538.65 507.67 2266.96 32.90 2014-07-03 15:09:50.000 184 33538.72 507.64 2267.12 32.90 2014-07-03 15:09:51.000 184 33538.58 507.69 2267.15 32.90 2014-07-03 15:09:52.000 184 33538.64 507.69 2267.04 32.90 2014-07-03 15:09:53.000 184 33538.68 507.65 2267.15 32.90 2014-07-03 15:09:54.000 184 33538.63 507.64 2267.07 32.90 2014-07-03 15:09:55.000 184 33538.66 507.63 2267.07 32.90 2014-07-03 15:09:56.000 184 33538.68 507.64 2267.08 32.90 2014-07-03 15:09:57.000 184 33538.70 507.67 2267.07 32.90 2014-07-03 15:09:58.000 184 33538.56 507.66 2267.02 32.90 2014-07-03 15:09:59.000 184 33538.48 507.64 2267.09 32.90 2014-07-03 15:10:00.000 184 33538.49 507.65 2267.09 32.90 2014-07-03 15:10:01.000 184 33538.56 507.67 2267.03 32.90 2014-07-03 15:10:02.000 184 33538.54 507.65 2267.09 32.90 2014-07-03 15:10:03.000 184 33538.55 507.69 2267.05 32.90 2014-07-03 15:10:04.000 184 33538.54 507.65 2267.09 32.90 2014-07-03 15:10:05.000 184 33538.60 507.63 2267.07 32.90 2014-07-03 15:10:06.000 184 33538.57 507.62 2267.11 32.90 2014-07-03 15:10:06.000 184 33538.51 507.69 2267.10 32.90 2014-07-03 15:10:08.000 184 33538.54 507.69 2267.11 32.90 2014-07-03 15:10:09.000 184 33538.42 507.68 2267.03 32.90 2014-07-03 15:10:10.000 184 33538.64 507.70 2267.11 32.90 2014-07-03 15:10:11.000 184 33538.47 507.69 2267.07 32.90 2014-07-03 15:10:12.000 184 33538.45 507.68 2267.09 32.90 2014-07-03 15:10:13.000 184 33538.48 507.69 2267.15 32.90 2014-07-03 15:10:14.000 184 33538.44 507.70 2267.07 32.90 2014-07-03 15:10:15.000 184 33538.48 507.71 2267.09 32.90 2014-07-03 15:10:16.000 184 33538.37 507.70 2267.06 32.90 2014-07-03 15:10:17.000 184 33538.46 507.70 2267.09 32.90 2014-07-03 15:10:18.000 184 33538.38 507.70 2267.12 32.90 2014-07-03 15:10:19.000 184 33538.50 507.72 2267.07 32.90 2014-07-03 15:10:19.000 184 33538.49 507.73 2267.05 32.90 2014-07-03 15:10:21.000 184 33538.46 507.71 2267.14 32.90 2014-07-03 15:10:22.000 184 33538.37 507.74 2267.09 32.90 2014-07-03 15:10:23.000 184 33538.45 507.69 2267.18 32.90 2014-07-03 15:10:24.000 184 33538.42 507.71 2267.09 32.90 2014-07-03 15:10:25.000 184 33538.37 507.72 2267.12 32.90 2014-07-03 15:10:26.000 184 33538.45 507.74 2267.17 32.90 2014-07-03 15:10:27.000 184 33538.37 507.69 2267.11 32.90 2014-07-03 15:10:28.000 184 33538.41 507.71 2267.17 32.90 2014-07-03 15:10:29.000 184 33538.34 507.76 2267.15 32.90 2014-07-03 15:10:30.000 184 33538.26 507.74 2267.08 32.90 2014-07-03 15:10:31.000 184 33538.32 507.77 2267.10 32.90 2014-07-03 15:10:32.000 184 33538.32 507.75 2267.10 32.90 2014-07-03 15:10:33.000 184 33538.20 507.74 2267.07 32.90 2014-07-03 15:10:34.000 184 33538.32 507.70 2267.12 32.90 2014-07-03 15:10:35.000 184 33538.35 507.73 2267.12 32.90 2014-07-03 15:10:36.000 184 33538.31 507.76 2267.15 32.90 2014-07-03 15:10:37.000 184 33538.28 507.73 2267.05 32.90 2014-07-03 15:10:38.000 184 33538.27 507.74 2267.18 32.90 2014-07-03 15:10:39.000 184 33538.28 507.74 2267.12 32.90 2014-07-03 15:10:40.000 184 33538.30 507.74 2267.07 32.90 2014-07-03 15:10:41.000 184 33538.20 507.76 2267.19 32.90 2014-07-03 15:10:42.000 184 33538.22 507.76 2267.15 32.90 2014-07-03 15:10:43.000 184 33538.26 507.75 2267.12 32.90 2014-07-03 15:10:44.000 184 33538.26 507.73 2267.14 32.90 2014-07-03 15:10:45.000 184 33538.11 507.71 2267.14 32.90 2014-07-03 15:10:46.000 184 33538.24 507.77 2267.17 32.90 2014-07-03 15:10:47.000 184 33538.18 507.78 2267.13 32.90 2014-07-03 15:10:48.000 184 33538.13 507.77 2267.12 32.90 2014-07-03 15:10:49.000 184 33538.14 507.77 2267.17 32.90 2014-07-03 15:10:50.000 184 33538.11 507.73 2267.10 32.90 2014-07-03 15:10:51.000 184 33538.21 507.77 2267.15 32.90 2014-07-03 15:10:52.000 184 33538.12 507.79 2267.18 32.90 2014-07-03 15:10:53.000 184 33538.12 507.81 2267.11 32.90 2014-07-03 15:10:54.000 184 33538.06 507.81 2267.11 32.90 2014-07-03 15:10:55.000 184 33538.07 507.77 2267.16 32.90 2014-07-03 15:10:56.000 184 33538.14 507.80 2267.15 32.90 2014-07-03 15:10:57.000 184 33538.14 507.83 2267.14 32.90 2014-07-03 15:10:58.000 184 33537.96 507.77 2267.16 32.90 2014-07-03 15:10:59.000 184 33538.13 507.79 2267.21 32.90 2014-07-03 15:11:00.000 184 33537.98 507.79 2267.12 32.90 2014-07-03 15:11:00.000 184 33538.11 507.80 2267.04 32.90 2014-07-03 15:11:02.000 184 33538.04 507.76 2267.15 32.90 2014-07-03 15:11:03.000 184 33537.96 507.76 2267.19 32.90 2014-07-03 15:11:04.000 184 33538.09 507.82 2267.20 32.90 2014-07-03 15:11:05.000 184 33537.99 507.82 2267.12 32.90 2014-07-03 15:11:06.000 184 33537.97 507.80 2267.10 32.90 2014-07-03 15:11:07.000 184 33538.01 507.80 2267.18 32.90 2014-07-03 15:11:08.000 184 33537.91 507.84 2267.20 32.90 2014-07-03 15:11:09.000 184 33537.87 507.82 2267.12 32.90 2014-07-03 15:11:10.000 184 33537.88 507.84 2267.20 32.90 2014-07-03 15:11:11.000 184 33537.99 507.84 2267.20 32.90 2014-07-03 15:11:12.000 184 33537.94 507.84 2267.21 32.90 2014-07-03 15:11:13.000 184 33538.04 507.84 2267.06 32.90 2014-07-03 15:11:13.000 184 33537.93 507.81 2267.21 32.90 2014-07-03 15:11:15.000 184 33538.05 507.88 2267.17 32.90 2014-07-03 15:11:16.000 184 33537.86 507.87 2267.17 32.90 2014-07-03 15:11:17.000 184 33537.93 507.86 2267.17 32.90 2014-07-03 15:11:18.000 184 33537.95 507.84 2267.12 32.90 2014-07-03 15:11:19.000 184 33537.90 507.86 2267.21 32.90 2014-07-03 15:11:20.000 184 33537.90 507.84 2267.24 32.90 2014-07-03 15:11:21.000 184 33537.84 507.84 2267.14 32.90 2014-07-03 15:11:22.000 184 33537.84 507.83 2267.20 32.90 2014-07-03 15:11:23.000 184 33537.89 507.84 2267.14 32.90 2014-07-03 15:11:24.000 184 33537.84 507.83 2267.22 32.90 2014-07-03 15:11:25.000 184 33537.91 507.88 2267.16 32.90 2014-07-03 15:11:26.000 184 33537.86 507.86 2267.20 32.90 2014-07-03 15:11:27.000 184 33537.86 507.83 2267.15 32.90 2014-07-03 15:11:28.000 184 33537.93 507.84 2267.22 32.90 2014-07-03 15:11:29.000 184 33537.87 507.88 2267.18 32.90 2014-07-03 15:11:30.000 184 33537.80 507.85 2267.13 32.90 2014-07-03 15:11:31.000 184 33537.93 507.86 2267.28 32.90 2014-07-03 15:11:32.000 184 33537.89 507.87 2267.14 32.90 2014-07-03 15:11:33.000 184 33537.92 507.84 2267.24 32.90 2014-07-03 15:11:34.000 184 33537.84 507.84 2267.18 32.90 2014-07-03 15:11:35.000 184 33537.80 507.84 2267.14 32.90 2014-07-03 15:11:36.000 184 33537.80 507.85 2267.12 32.90 2014-07-03 15:11:37.000 184 33537.78 507.87 2267.23 32.90 2014-07-03 15:11:38.000 184 33537.89 507.87 2267.18 32.90 2014-07-03 15:11:39.000 184 33537.82 507.88 2267.15 32.90 2014-07-03 15:11:40.000 184 33537.71 507.85 2267.20 32.90 2014-07-03 15:11:41.000 184 33537.89 507.90 2267.21 32.90 2014-07-03 15:11:42.000 184 33537.84 507.88 2267.22 32.90 2014-07-03 15:11:43.000 184 33537.74 507.84 2267.23 32.90 2014-07-03 15:11:44.000 184 33537.81 507.86 2267.25 32.90 2014-07-03 15:11:45.000 184 33537.75 507.93 2267.19 32.90 2014-07-03 15:11:46.000 184 33537.75 507.88 2267.14 32.90 2014-07-03 15:11:47.000 184 33537.81 507.94 2267.21 32.90 2014-07-03 15:11:48.000 184 33537.80 507.93 2267.21 32.90 2014-07-03 15:11:49.000 184 33537.80 507.93 2267.24 32.90 2014-07-03 15:11:50.000 184 33537.73 507.91 2267.19 32.90 2014-07-03 15:11:51.000 184 33537.77 507.91 2267.20 32.90 2014-07-03 15:11:52.000 184 33537.62 507.84 2267.21 32.90 2014-07-03 15:11:53.000 184 33537.83 507.85 2267.21 32.90 2014-07-03 15:11:54.000 184 33537.79 507.88 2267.22 32.90 2014-07-03 15:11:54.000 184 33537.68 507.92 2267.22 32.90 2014-07-03 15:11:56.000 184 33537.80 507.92 2267.28 32.90 2014-07-03 15:11:57.000 184 33537.70 507.90 2267.29 32.90 2014-07-03 15:11:58.000 184 33537.84 507.86 2267.21 32.90 2014-07-03 15:11:59.000 184 33537.72 507.89 2267.28 32.90 2014-07-03 15:12:00.000 184 33537.68 507.89 2267.29 32.90 2014-07-03 15:12:01.000 184 33537.77 507.90 2267.23 32.90 2014-07-03 15:12:02.000 184 33537.74 507.89 2267.27 32.90 2014-07-03 15:12:03.000 184 33537.67 507.94 2267.24 32.90 2014-07-03 15:12:04.000 184 33537.71 507.93 2267.23 32.90 2014-07-03 15:12:05.000 184 33537.71 507.88 2267.27 32.90 2014-07-03 15:12:06.000 184 33537.67 507.88 2267.25 32.90 2014-07-03 15:12:07.000 184 33537.65 507.89 2267.21 32.90 2014-07-03 15:12:07.000 184 33537.62 507.91 2267.18 32.90 2014-07-03 15:12:09.000 184 33537.72 507.89 2267.15 32.90 2014-07-03 15:12:10.000 184 33537.59 507.90 2267.20 32.90 2014-07-03 15:12:11.000 184 33537.65 507.91 2267.20 32.90 2014-07-03 15:12:12.000 184 33537.62 507.94 2267.24 32.90 2014-07-03 15:12:13.000 184 33537.76 507.93 2267.25 32.90 2014-07-03 15:12:14.000 184 33537.60 507.94 2267.24 32.90 2014-07-03 15:12:15.000 184 33537.61 507.92 2267.16 32.90 2014-07-03 15:12:16.000 184 33537.61 507.87 2267.18 32.90 2014-07-03 15:12:17.000 184 33537.67 507.96 2267.18 32.90 2014-07-03 15:12:18.000 184 33537.56 507.93 2267.18 32.90 2014-07-03 15:12:19.000 184 33537.66 507.93 2267.30 32.90 2014-07-03 15:12:20.000 184 33537.56 507.97 2267.25 32.90 2014-07-03 15:12:21.000 184 33537.58 507.92 2267.17 32.90 2014-07-03 15:12:22.000 184 33537.52 507.90 2267.23 32.90 2014-07-03 15:12:23.000 184 33537.64 507.91 2267.31 32.90 2014-07-03 15:12:24.000 184 33537.57 507.90 2267.33 32.90 2014-07-03 15:12:25.000 184 33537.58 507.92 2267.25 32.90 2014-07-03 15:12:26.000 184 33537.51 507.94 2267.24 32.90 2014-07-03 15:12:27.000 184 33537.52 507.95 2267.33 32.90 2014-07-03 15:12:28.000 184 33537.58 507.94 2267.30 32.90 2014-07-03 15:12:29.000 184 33537.64 507.95 2267.32 32.90 2014-07-03 15:12:30.000 184 33537.56 507.92 2267.29 32.90 2014-07-03 15:12:31.000 184 33537.54 507.92 2267.31 32.90 2014-07-03 15:12:32.000 184 33537.53 507.91 2267.38 32.90 2014-07-03 15:12:33.000 184 33537.47 507.91 2267.35 32.90 2014-07-03 15:12:34.000 184 33537.56 507.93 2267.26 32.90 2014-07-03 15:12:35.000 184 33537.41 508.00 2267.32 32.90 2014-07-03 15:12:36.000 184 33537.47 507.96 2267.28 32.90 2014-07-03 15:12:37.000 184 33537.43 507.90 2267.32 32.90 2014-07-03 15:12:38.000 184 33537.47 507.96 2267.33 32.90 2014-07-03 15:12:39.000 184 33537.34 507.92 2267.29 32.90 2014-07-03 15:12:40.000 184 33537.53 507.94 2267.29 32.90 2014-07-03 15:12:41.000 184 33537.46 507.94 2267.38 32.90 2014-07-03 15:12:42.000 184 33537.44 507.93 2267.35 32.90 2014-07-03 15:12:43.000 184 33537.47 507.96 2267.34 32.90 2014-07-03 15:12:44.000 184 33537.42 508.00 2267.27 32.90 2014-07-03 15:12:45.000 184 33537.25 507.95 2267.27 32.90 2014-07-03 15:12:46.000 184 33537.49 507.96 2267.36 32.90 2014-07-03 15:12:47.000 184 33537.33 507.94 2267.30 32.90 2014-07-03 15:12:48.000 184 33537.40 507.94 2267.36 32.90 2014-07-03 15:12:48.000 184 33537.41 507.97 2267.39 32.90 2014-07-03 15:12:50.000 184 33537.37 508.01 2267.29 32.90 2014-07-03 15:12:51.000 184 33537.27 508.02 2267.32 32.90 2014-07-03 15:12:52.000 184 33537.28 507.97 2267.38 32.90 2014-07-03 15:12:53.000 184 33537.34 508.00 2267.34 32.90 2014-07-03 15:12:54.000 184 33537.27 507.98 2267.38 32.90 2014-07-03 15:12:55.000 184 33537.36 508.00 2267.40 32.90 2014-07-03 15:12:56.000 184 33537.34 508.00 2267.28 32.90 2014-07-03 15:12:57.000 184 33537.29 507.97 2267.34 32.90 2014-07-03 15:12:58.000 184 33537.25 508.01 2267.33 32.90 2014-07-03 15:12:59.000 184 33537.32 508.01 2267.30 32.90 2014-07-03 15:13:00.000 184 33537.27 508.01 2267.32 32.90 2014-07-03 15:13:01.000 184 33537.29 508.05 2267.43 32.90 2014-07-03 15:13:01.000 184 33537.29 508.06 2267.31 32.90 2014-07-03 15:13:03.000 184 33537.23 508.05 2267.32 32.90 2014-07-03 15:13:04.000 184 33537.22 508.10 2267.37 32.90 2014-07-03 15:13:05.000 184 33537.22 508.06 2267.42 32.90 2014-07-03 15:13:06.000 184 33537.20 508.05 2267.42 32.90 2014-07-03 15:13:07.000 184 33537.30 508.06 2267.39 32.90 2014-07-03 15:13:08.000 184 33537.22 508.08 2267.38 32.90 2014-07-03 15:13:09.000 184 33537.19 508.08 2267.45 32.90 2014-07-03 15:13:10.000 184 33537.08 508.02 2267.42 32.90 2014-07-03 15:13:11.000 184 33537.18 508.07 2267.42 32.90 2014-07-03 15:13:12.000 184 33537.13 508.07 2267.44 32.90 2014-07-03 15:13:13.000 184 33537.18 508.05 2267.42 32.90 2014-07-03 15:13:14.000 184 33537.25 508.05 2267.43 32.90 2014-07-03 15:13:15.000 184 33537.22 508.05 2267.44 32.90 2014-07-03 15:13:16.000 184 33537.12 508.07 2267.40 32.90 2014-07-03 15:13:17.000 184 33537.13 508.09 2267.39 32.90 2014-07-03 15:13:18.000 184 33537.13 508.06 2267.34 32.90 2014-07-03 15:13:19.000 184 33537.15 508.04 2267.39 32.90 2014-07-03 15:13:20.000 184 33537.19 508.04 2267.45 32.90 2014-07-03 15:13:21.000 184 33537.15 508.08 2267.44 32.90 2014-07-03 15:13:22.000 184 33537.03 508.04 2267.45 32.90 2014-07-03 15:13:23.000 184 33537.14 508.06 2267.46 32.90 2014-07-03 15:13:24.000 184 33537.10 508.03 2267.45 32.90 2014-07-03 15:13:25.000 184 33537.07 508.05 2267.46 32.90 2014-07-03 15:13:26.000 184 33537.12 508.07 2267.51 32.90 2014-07-03 15:13:27.000 184 33537.11 508.06 2267.49 32.90 2014-07-03 15:13:28.000 184 33537.16 508.12 2267.45 32.90 2014-07-03 15:13:29.000 184 33537.06 508.06 2267.51 32.89 2014-07-03 15:13:30.000 184 33537.07 508.02 2267.41 32.89 2014-07-03 15:13:31.000 184 33537.04 508.07 2267.46 32.90 2014-07-03 15:13:32.000 184 33537.08 508.05 2267.45 32.89 2014-07-03 15:13:33.000 184 33537.01 508.05 2267.41 32.90 2014-07-03 15:13:34.000 184 33537.11 508.11 2267.51 32.90 2014-07-03 15:13:35.000 184 33537.05 508.06 2267.48 32.90 2014-07-03 15:13:36.000 184 33537.02 508.03 2267.38 32.89 2014-07-03 15:13:37.000 184 33536.99 508.04 2267.45 32.89 2014-07-03 15:13:38.000 184 33537.01 508.05 2267.38 32.89 2014-07-03 15:13:39.000 184 33537.04 508.06 2267.45 32.90 2014-07-03 15:13:40.000 184 33536.97 508.05 2267.39 32.90 2014-07-03 15:13:41.000 184 33537.08 508.05 2267.49 32.90 2014-07-03 15:13:42.000 184 33537.00 508.06 2267.48 32.90 2014-07-03 15:13:42.000 184 33537.06 508.05 2267.48 32.90 2014-07-03 15:13:44.000 184 33537.01 508.05 2267.45 32.89 2014-07-03 15:13:45.000 184 33537.04 508.04 2267.42 32.90 2014-07-03 15:13:46.000 184 33536.94 508.06 2267.48 32.90 2014-07-03 15:13:47.000 184 33536.94 508.07 2267.44 32.90 2014-07-03 15:13:48.000 184 33536.93 508.00 2267.48 32.90 2014-07-03 15:13:49.000 184 33537.00 508.02 2267.41 32.90 2014-07-03 15:13:50.000 184 33536.99 508.05 2267.48 32.90 2014-07-03 15:13:51.000 184 33536.92 508.01 2267.50 32.90 2014-07-03 15:13:52.000 184 33537.00 507.99 2267.49 32.90 2014-07-03 15:13:53.000 184 33537.02 508.01 2267.43 32.90 2014-07-03 15:13:54.000 184 33537.07 507.99 2267.36 32.89 2014-07-03 15:13:55.000 184 33537.01 508.01 2267.45 32.89 2014-07-03 15:13:55.000 184 33537.03 508.03 2267.46 32.90 2014-07-03 15:13:57.000 184 33536.94 508.02 2267.43 32.90 2014-07-03 15:13:58.000 184 33536.96 508.06 2267.40 32.90 2014-07-03 15:13:59.000 184 33536.97 508.00 2267.42 32.90 2014-07-03 15:14:00.000 184 33536.90 508.00 2267.43 32.90 2014-07-03 15:14:01.000 184 33536.99 508.05 2267.39 32.90 2014-07-03 15:14:02.000 184 33537.01 508.02 2267.38 32.90 2014-07-03 15:14:03.000 184 33537.04 507.95 2267.42 32.90 2014-07-03 15:14:04.000 184 33536.96 508.04 2267.42 32.90 2014-07-03 15:14:05.000 184 33537.05 508.00 2267.47 32.90 2014-07-03 15:14:06.000 184 33537.02 508.03 2267.45 32.90 2014-07-03 15:14:07.000 184 33537.15 508.01 2267.41 32.90 2014-07-03 15:14:08.000 184 33537.02 507.96 2267.48 32.90 2014-07-03 15:14:09.000 184 33537.12 508.02 2267.37 32.90 2014-07-03 15:14:10.000 184 33536.90 508.05 2267.40 32.90 2014-07-03 15:14:11.000 184 33537.03 508.01 2267.38 32.90 2014-07-03 15:14:12.000 184 33536.96 508.01 2267.37 32.90 2014-07-03 15:14:13.000 184 33537.03 508.01 2267.42 32.90 2014-07-03 15:14:14.000 184 33536.99 508.01 2267.45 32.89 2014-07-03 15:14:15.000 184 33536.94 507.98 2267.51 32.90 2014-07-03 15:14:16.000 184 33536.97 508.01 2267.45 32.90 2014-07-03 15:14:17.000 184 33537.09 507.98 2267.41 32.89 2014-07-03 15:14:18.000 184 33536.98 508.00 2267.43 32.89 2014-07-03 15:14:19.000 184 33537.03 508.00 2267.48 32.89 2014-07-03 15:14:20.000 184 33537.01 508.00 2267.42 32.90 2014-07-03 15:14:21.000 184 33536.91 508.01 2267.45 32.90 2014-07-03 15:14:22.000 184 33536.95 508.00 2267.40 32.90 2014-07-03 15:14:23.000 184 33537.07 507.93 2267.37 32.89 2014-07-03 15:14:24.000 184 33537.03 507.94 2267.38 32.89 2014-07-03 15:14:25.000 184 33537.04 508.00 2267.45 32.90 2014-07-03 15:14:26.000 184 33537.08 507.98 2267.39 32.89 2014-07-03 15:14:27.000 184 33536.97 507.96 2267.36 32.89 2014-07-03 15:14:28.000 184 33536.94 507.96 2267.43 32.89 2014-07-03 15:14:29.000 184 33536.98 507.94 2267.41 32.89 2014-07-03 15:14:30.000 184 33537.06 507.93 2267.44 32.89 2014-07-03 15:14:31.000 184 33536.93 507.98 2267.41 32.89 2014-07-03 15:14:32.000 184 33537.00 507.97 2267.34 32.89 2014-07-03 15:14:33.000 184 33536.94 507.93 2267.39 32.89 2014-07-03 15:14:34.000 184 33537.04 507.97 2267.51 32.89 2014-07-03 15:14:35.000 184 33537.01 507.96 2267.46 32.89 2014-07-03 15:14:36.000 184 33537.01 508.00 2267.43 32.89 2014-07-03 15:14:36.000 184 33536.97 507.97 2267.41 32.89 2014-07-03 15:14:38.000 184 33536.97 507.98 2267.47 32.89 2014-07-03 15:14:39.000 184 33536.97 507.99 2267.36 32.89 2014-07-03 15:14:40.000 184 33536.96 507.99 2267.48 32.89 2014-07-03 15:14:41.000 184 33536.99 507.97 2267.44 32.89 2014-07-03 15:14:42.000 184 33537.06 507.98 2267.36 32.89 2014-07-03 15:14:43.000 184 33537.00 507.97 2267.36 32.89 2014-07-03 15:14:44.000 184 33536.96 508.00 2267.42 32.89 2014-07-03 15:14:45.000 184 33537.00 507.96 2267.38 32.89 2014-07-03 15:14:46.000 184 33537.01 508.01 2267.44 32.89 2014-07-03 15:14:47.000 184 33536.93 508.02 2267.38 32.89 2014-07-03 15:14:48.000 184 33536.91 508.00 2267.40 32.89 2014-07-03 15:14:49.000 184 33536.96 508.02 2267.38 32.89 2014-07-03 15:14:49.000 184 33536.90 508.00 2267.36 32.89 2014-07-03 15:14:51.000 184 33536.96 507.97 2267.43 32.89 2014-07-03 15:14:52.000 184 33536.99 507.99 2267.37 32.89 2014-07-03 15:14:53.000 184 33536.95 507.99 2267.40 32.89 2014-07-03 15:14:54.000 184 33536.94 507.97 2267.42 32.89 2014-07-03 15:14:55.000 184 33536.96 507.97 2267.36 32.89 2014-07-03 15:14:56.000 184 33536.94 507.98 2267.39 32.89 2014-07-03 15:14:57.000 184 33536.95 507.99 2267.42 32.89 2014-07-03 15:14:58.000 184 33536.90 508.02 2267.38 32.89 2014-07-03 15:14:59.000 184 33536.96 507.99 2267.39 32.89 2014-07-03 15:15:00.000 184 33536.96 508.00 2267.34 32.89 2014-07-03 15:15:01.000 184 33536.97 508.00 2267.39 32.89 2014-07-03 15:15:02.000 184 33536.92 508.01 2267.27 32.89 2014-07-03 15:15:03.000 184 33537.02 508.03 2267.34 32.89 2014-07-03 15:15:04.000 184 33536.91 508.01 2267.41 32.89 2014-07-03 15:15:05.000 184 33536.92 507.96 2267.37 32.89 2014-07-03 15:15:06.000 184 33536.90 507.96 2267.36 32.89 2014-07-03 15:15:07.000 184 33536.97 508.04 2267.35 32.89 2014-07-03 15:15:08.000 184 33536.98 508.03 2267.47 32.89 2014-07-03 15:15:09.000 184 33537.01 507.95 2267.39 32.89 2014-07-03 15:15:10.000 184 33536.82 508.02 2267.41 32.89 2014-07-03 15:15:11.000 184 33536.95 508.00 2267.36 32.89 2014-07-03 15:15:12.000 184 33536.96 508.01 2267.41 32.89 2014-07-03 15:15:13.000 184 33536.92 508.00 2267.38 32.89 2014-07-03 15:15:14.000 184 33536.88 507.98 2267.37 32.89 2014-07-03 15:15:15.000 184 33536.91 507.98 2267.38 32.89 2014-07-03 15:15:16.000 184 33536.94 508.00 2267.31 32.89 2014-07-03 15:15:17.000 184 33536.94 508.01 2267.38 32.89 2014-07-03 15:15:18.000 184 33536.90 507.97 2267.32 32.89 2014-07-03 15:15:19.000 184 33536.85 507.96 2267.38 32.89 2014-07-03 15:15:20.000 184 33536.85 508.01 2267.33 32.89 2014-07-03 15:15:21.000 184 33536.94 508.00 2267.38 32.89 2014-07-03 15:15:22.000 184 33536.86 508.00 2267.46 32.89 2014-07-03 15:15:23.000 184 33536.92 508.06 2267.34 32.89 2014-07-03 15:15:24.000 184 33536.85 507.99 2267.31 32.89 2014-07-03 15:15:25.000 184 33536.86 508.01 2267.32 32.89 2014-07-03 15:15:26.000 184 33536.86 508.01 2267.33 32.89 2014-07-03 15:15:27.000 184 33536.88 507.96 2267.38 32.89 2014-07-03 15:15:28.000 184 33536.96 508.01 2267.37 32.89 2014-07-03 15:15:29.000 184 33536.75 508.04 2267.37 32.89 2014-07-03 15:15:30.000 184 33536.68 508.07 2267.39 32.89 2014-07-03 15:15:30.000 184 33536.85 508.00 2267.38 32.89 2014-07-03 15:15:32.000 184 33536.80 508.03 2267.38 32.89 2014-07-03 15:15:33.000 184 33536.79 508.05 2267.26 32.89 2014-07-03 15:15:34.000 184 33536.71 507.99 2267.31 32.89 2014-07-03 15:15:35.000 184 33536.81 508.01 2267.45 32.89 2014-07-03 15:15:36.000 184 33536.82 508.00 2267.44 32.89 2014-07-03 15:15:37.000 184 33536.82 508.02 2267.46 32.89 2014-07-03 15:15:38.000 184 33536.74 508.00 2267.43 32.89 2014-07-03 15:15:39.000 184 33536.89 508.07 2267.32 32.89 2014-07-03 15:15:40.000 184 33536.78 508.03 2267.39 32.89 2014-07-03 15:15:41.000 184 33536.66 508.06 2267.45 32.89 2014-07-03 15:15:42.000 184 33536.73 508.06 2267.43 32.89 2014-07-03 15:15:43.000 184 33536.78 508.05 2267.28 32.89 2014-07-03 15:15:43.000 184 33536.79 508.03 2267.45 32.89 2014-07-03 15:15:45.000 184 33536.79 508.02 2267.38 32.89 2014-07-03 15:15:46.000 184 33536.86 508.04 2267.41 32.89 2014-07-03 15:15:47.000 184 33536.68 508.05 2267.41 32.89 2014-07-03 15:15:48.000 184 33536.71 508.01 2267.38 32.89 2014-07-03 15:15:49.000 184 33536.80 507.99 2267.40 32.89 2014-07-03 15:15:50.000 184 33536.74 508.02 2267.42 32.89 2014-07-03 15:15:51.000 184 33536.74 508.02 2267.34 32.89 2014-07-03 15:15:52.000 184 33536.84 508.04 2267.36 32.89 2014-07-03 15:15:53.000 184 33536.72 508.06 2267.43 32.89 2014-07-03 15:15:54.000 184 33536.74 508.06 2267.44 32.89 2014-07-03 15:15:55.000 184 33536.75 508.05 2267.41 32.89 2014-07-03 15:15:56.000 184 33536.77 508.03 2267.47 32.89 2014-07-03 15:15:57.000 184 33536.66 508.02 2267.38 32.89 2014-07-03 15:15:58.000 184 33536.77 508.02 2267.39 32.89 2014-07-03 15:15:59.000 184 33536.67 508.02 2267.40 32.89 2014-07-03 15:16:00.000 184 33536.74 508.04 2267.41 32.89 2014-07-03 15:16:01.000 184 33536.68 508.01 2267.46 32.89 2014-07-03 15:16:02.000 184 33536.71 508.01 2267.39 32.89 2014-07-03 15:16:03.000 184 33536.65 508.04 2267.42 32.89 2014-07-03 15:16:04.000 184 33536.66 508.04 2267.39 32.89 2014-07-03 15:16:05.000 184 33536.64 508.05 2267.43 32.89 2014-07-03 15:16:06.000 184 33536.65 508.01 2267.44 32.89 2014-07-03 15:16:07.000 184 33536.63 508.03 2267.46 32.89 2014-07-03 15:16:08.000 184 33536.60 508.01 2267.42 32.89 2014-07-03 15:16:09.000 184 33536.66 508.04 2267.39 32.89 2014-07-03 15:16:10.000 184 33536.64 508.02 2267.41 32.89 2014-07-03 15:16:11.000 184 33536.65 507.98 2267.44 32.89 2014-07-03 15:16:12.000 184 33536.66 508.01 2267.47 32.89 2014-07-03 15:16:13.000 184 33536.72 508.07 2267.51 32.89 2014-07-03 15:16:14.000 184 33536.69 508.05 2267.52 32.89 2014-07-03 15:16:15.000 184 33536.57 508.09 2267.49 32.89 2014-07-03 15:16:16.000 184 33536.59 508.05 2267.44 32.89 2014-07-03 15:16:17.000 184 33536.70 508.00 2267.47 32.89 2014-07-03 15:16:18.000 184 33536.56 508.02 2267.49 32.89 2014-07-03 15:16:19.000 184 33536.61 508.00 2267.51 32.89 2014-07-03 15:16:20.000 184 33536.66 508.02 2267.48 32.89 2014-07-03 15:16:21.000 184 33536.59 508.06 2267.51 32.89 2014-07-03 15:16:22.000 184 33536.61 508.05 2267.55 32.89 2014-07-03 15:16:23.000 184 33536.58 508.06 2267.46 32.89 2014-07-03 15:16:24.000 184 33536.56 508.02 2267.48 32.89 2014-07-03 15:16:24.000 184 33536.53 508.04 2267.51 32.89 2014-07-03 15:16:26.000 184 33536.54 508.05 2267.50 32.89 2014-07-03 15:16:27.000 184 33536.53 508.08 2267.46 32.89 2014-07-03 15:16:28.000 184 33536.52 508.07 2267.48 32.89 2014-07-03 15:16:29.000 184 33536.50 508.03 2267.45 32.89 2014-07-03 15:16:30.000 184 33536.51 508.03 2267.50 32.89 2014-07-03 15:16:31.000 184 33536.53 508.05 2267.43 32.89 2014-07-03 15:16:32.000 184 33536.51 508.04 2267.44 32.89 2014-07-03 15:16:33.000 184 33536.46 508.01 2267.45 32.89 2014-07-03 15:16:34.000 184 33536.59 508.12 2267.54 32.89 2014-07-03 15:16:35.000 184 33536.55 508.03 2267.45 32.89 2014-07-03 15:16:36.000 184 33536.47 508.04 2267.55 32.89 2014-07-03 15:16:37.000 184 33536.54 508.04 2267.51 32.89 2014-07-03 15:16:37.000 184 33536.44 508.04 2267.47 32.89 2014-07-03 15:16:39.000 184 33536.47 508.08 2267.52 32.89 2014-07-03 15:16:40.000 184 33536.46 508.06 2267.59 32.89 2014-07-03 15:16:41.000 184 33536.49 508.07 2267.55 32.89 2014-07-03 15:16:42.000 184 33536.49 508.07 2267.45 32.89 2014-07-03 15:16:43.000 184 33536.46 508.09 2267.46 32.89 2014-07-03 15:16:44.000 184 33536.49 508.05 2267.54 32.89 2014-07-03 15:16:45.000 184 33536.46 508.02 2267.46 32.89 2014-07-03 15:16:46.000 184 33536.51 508.03 2267.52 32.89 2014-07-03 15:16:47.000 184 33536.49 508.02 2267.49 32.89 2014-07-03 15:16:48.000 184 33536.44 508.05 2267.49 32.89 2014-07-03 15:16:49.000 184 33536.46 508.07 2267.52 32.89 2014-07-03 15:16:50.000 184 33536.46 508.06 2267.55 32.89 2014-07-03 15:16:51.000 184 33536.41 508.08 2267.54 32.89 2014-07-03 15:16:52.000 184 33536.39 508.10 2267.52 32.89 2014-07-03 15:16:53.000 184 33536.50 508.15 2267.45 32.89 2014-07-03 15:16:54.000 184 33536.43 508.10 2267.43 32.89 2014-07-03 15:16:55.000 184 33536.42 508.10 2267.54 32.89 2014-07-03 15:16:56.000 184 33536.46 508.09 2267.50 32.89 2014-07-03 15:16:57.000 184 33536.35 508.13 2267.48 32.89 2014-07-03 15:16:58.000 184 33536.44 508.07 2267.61 32.89 2014-07-03 15:16:59.000 184 33536.37 508.05 2267.57 32.89 2014-07-03 15:17:00.000 184 33536.43 508.06 2267.49 32.89 2014-07-03 15:17:01.000 184 33536.39 508.08 2267.57 32.89 2014-07-03 15:17:02.000 184 33536.37 508.08 2267.58 32.89 2014-07-03 15:17:03.000 184 33536.37 508.07 2267.49 32.89 2014-07-03 15:17:04.000 184 33536.38 508.10 2267.55 32.89 2014-07-03 15:17:05.000 184 33536.39 508.05 2267.58 32.89 2014-07-03 15:17:06.000 184 33536.39 508.07 2267.58 32.89 2014-07-03 15:17:07.000 184 33536.35 508.08 2267.60 32.89 2014-07-03 15:17:08.000 184 33536.35 508.04 2267.55 32.89 2014-07-03 15:17:09.000 184 33536.30 508.03 2267.57 32.89 2014-07-03 15:17:10.000 184 33536.39 508.06 2267.52 32.89 2014-07-03 15:17:11.000 184 33536.32 508.10 2267.54 32.89 2014-07-03 15:17:12.000 184 33536.34 508.08 2267.60 32.89 2014-07-03 15:17:13.000 184 33536.37 508.06 2267.46 32.89 2014-07-03 15:17:14.000 184 33536.23 508.10 2267.53 32.89 2014-07-03 15:17:15.000 184 33536.19 508.05 2267.57 32.89 2014-07-03 15:17:16.000 184 33536.40 508.09 2267.60 32.89 2014-07-03 15:17:17.000 184 33536.37 508.08 2267.55 32.89 2014-07-03 15:17:18.000 184 33536.31 508.08 2267.54 32.89 2014-07-03 15:17:18.000 184 33536.39 508.09 2267.60 32.89 2014-07-03 15:17:20.000 184 33536.35 508.10 2267.61 32.89 2014-07-03 15:17:21.000 184 33536.18 508.09 2267.62 32.89 2014-07-03 15:17:22.000 184 33536.32 508.05 2267.59 32.89 2014-07-03 15:17:23.000 184 33536.37 508.05 2267.62 32.89 2014-07-03 15:17:24.000 184 33536.31 508.05 2267.57 32.89 2014-07-03 15:17:25.000 184 33536.40 508.11 2267.63 32.89 2014-07-03 15:17:26.000 184 33536.25 508.07 2267.55 32.89 2014-07-03 15:17:27.000 184 33536.26 508.13 2267.63 32.89 2014-07-03 15:17:28.000 184 33536.26 508.04 2267.59 32.89 2014-07-03 15:17:29.000 184 33536.22 508.10 2267.61 32.89 2014-07-03 15:17:30.000 184 33536.20 508.07 2267.68 32.89 2014-07-03 15:17:31.000 184 33536.26 508.08 2267.55 32.89 2014-07-03 15:17:31.000 184 33536.30 508.06 2267.61 32.89 2014-07-03 15:17:33.000 184 33536.24 508.05 2267.66 32.89 2014-07-03 15:17:34.000 184 33536.28 508.09 2267.60 32.89 2014-07-03 15:17:35.000 184 33536.32 508.08 2267.64 32.89 2014-07-03 15:17:36.000 184 33536.22 508.06 2267.55 32.89 2014-07-03 15:17:37.000 184 33536.21 508.08 2267.59 32.89 2014-07-03 15:17:38.000 184 33536.27 508.08 2267.61 32.89 2014-07-03 15:17:39.000 184 33536.32 508.06 2267.54 32.89 2014-07-03 15:17:40.000 184 33536.26 508.08 2267.61 32.89 2014-07-03 15:17:41.000 184 33536.10 508.11 2267.49 32.89 2014-07-03 15:17:42.000 184 33536.17 508.06 2267.51 32.89 2014-07-03 15:17:43.000 184 33536.22 508.06 2267.62 32.89 2014-07-03 15:17:44.000 184 33536.23 508.09 2267.63 32.89 2014-07-03 15:17:45.000 184 33536.24 508.11 2267.60 32.89 2014-07-03 15:17:46.000 184 33536.21 508.08 2267.63 32.89 2014-07-03 15:17:47.000 184 33536.29 508.06 2267.53 32.89 2014-07-03 15:17:48.000 184 33536.18 508.05 2267.64 32.89 2014-07-03 15:17:49.000 184 33536.21 508.08 2267.59 32.89 2014-07-03 15:17:50.000 184 33536.16 508.10 2267.51 32.89 2014-07-03 15:17:51.000 184 33536.21 508.07 2267.61 32.89 2014-07-03 15:17:52.000 184 33536.29 508.13 2267.51 32.89 2014-07-03 15:17:53.000 184 33536.20 508.08 2267.60 32.89 2014-07-03 15:17:54.000 184 33536.13 508.09 2267.63 32.89 2014-07-03 15:17:55.000 184 33536.19 508.03 2267.51 32.89 2014-07-03 15:17:56.000 184 33536.17 508.09 2267.61 32.89 2014-07-03 15:17:57.000 184 33536.19 508.07 2267.57 32.89 2014-07-03 15:17:58.000 184 33536.08 508.10 2267.48 32.89 2014-07-03 15:17:59.000 184 33536.19 508.10 2267.62 32.89 2014-07-03 15:18:00.000 184 33536.12 508.10 2267.59 32.89 2014-07-03 15:18:01.000 184 33536.24 508.08 2267.59 32.89 2014-07-03 15:18:02.000 184 33536.11 508.10 2267.56 32.89 2014-07-03 15:18:03.000 184 33536.24 508.10 2267.62 32.89 2014-07-03 15:18:04.000 184 33536.10 508.13 2267.70 32.89 2014-07-03 15:18:05.000 184 33536.14 508.14 2267.62 32.89 2014-07-03 15:18:06.000 184 33536.12 508.11 2267.65 32.89 2014-07-03 15:18:07.000 184 33536.13 508.12 2267.62 32.89 2014-07-03 15:18:08.000 184 33536.08 508.13 2267.57 32.89 2014-07-03 15:18:09.000 184 33536.14 508.18 2267.61 32.89 2014-07-03 15:18:10.000 184 33536.03 508.14 2267.59 32.89 2014-07-03 15:18:11.000 184 33536.13 508.18 2267.62 32.89 2014-07-03 15:18:12.000 184 33536.06 508.17 2267.64 32.89 2014-07-03 15:18:12.000 184 33536.07 508.15 2267.55 32.89 2014-07-03 15:18:14.000 184 33535.93 508.14 2267.67 32.89 2014-07-03 15:18:15.000 184 33536.01 508.16 2267.64 32.89 2014-07-03 15:18:16.000 184 33536.07 508.12 2267.66 32.89 2014-07-03 15:18:17.000 184 33536.04 508.16 2267.59 32.89 2014-07-03 15:18:18.000 184 33536.05 508.16 2267.63 32.89 2014-07-03 15:18:19.000 184 33536.01 508.23 2267.70 32.89 2014-07-03 15:18:20.000 184 33536.04 508.17 2267.65 32.89 2014-07-03 15:18:21.000 184 33536.04 508.16 2267.66 32.89 2014-07-03 15:18:22.000 184 33536.00 508.18 2267.70 32.89 2014-07-03 15:18:23.000 184 33536.01 508.16 2267.61 32.89 2014-07-03 15:18:24.000 184 33535.96 508.15 2267.62 32.89 2014-07-03 15:18:25.000 184 33535.95 508.19 2267.64 32.89 2014-07-03 15:18:25.000 184 33536.01 508.24 2267.58 32.89 2014-07-03 15:18:27.000 184 33535.81 508.16 2267.57 32.89 2014-07-03 15:18:28.000 184 33535.98 508.20 2267.67 32.89 2014-07-03 15:18:29.000 184 33535.89 508.21 2267.68 32.89 2014-07-03 15:18:30.000 184 33535.93 508.21 2267.69 32.89 2014-07-03 15:18:31.000 184 33535.88 508.19 2267.62 32.89 2014-07-03 15:18:32.000 184 33535.94 508.19 2267.64 32.89 2014-07-03 15:18:33.000 184 33535.98 508.22 2267.62 32.89 2014-07-03 15:18:34.000 184 33535.78 508.23 2267.73 32.89 2014-07-03 15:18:35.000 184 33535.83 508.22 2267.70 32.89 2014-07-03 15:18:36.000 184 33535.79 508.21 2267.67 32.89 2014-07-03 15:18:37.000 184 33535.94 508.21 2267.70 32.89 2014-07-03 15:18:38.000 184 33535.83 508.23 2267.63 32.89 2014-07-03 15:18:39.000 184 33535.81 508.23 2267.65 32.89 2014-07-03 15:18:40.000 184 33535.88 508.24 2267.68 32.89 2014-07-03 15:18:41.000 184 33535.83 508.18 2267.61 32.89 2014-07-03 15:18:42.000 184 33535.69 508.24 2267.66 32.89 2014-07-03 15:18:43.000 184 33535.75 508.25 2267.66 32.89 2014-07-03 15:18:44.000 184 33535.74 508.26 2267.66 32.89 2014-07-03 15:18:45.000 184 33535.81 508.25 2267.70 32.89 2014-07-03 15:18:46.000 184 33535.86 508.29 2267.70 32.89 2014-07-03 15:18:47.000 184 33535.65 508.29 2267.77 32.89 2014-07-03 15:18:48.000 184 33535.70 508.28 2267.71 32.89 2014-07-03 15:18:49.000 184 33535.80 508.22 2267.69 32.89 2014-07-03 15:18:50.000 184 33535.69 508.31 2267.73 32.89 2014-07-03 15:18:51.000 184 33535.60 508.25 2267.69 32.89 2014-07-03 15:18:52.000 184 33535.79 508.25 2267.77 32.89 2014-07-03 15:18:53.000 184 33535.61 508.27 2267.77 32.89 2014-07-03 15:18:54.000 184 33535.65 508.29 2267.77 32.89 2014-07-03 15:18:55.000 184 33535.60 508.29 2267.78 32.89 2014-07-03 15:18:56.000 184 33535.58 508.27 2267.74 32.89 2014-07-03 15:18:57.000 184 33535.58 508.27 2267.74 32.89 2014-07-03 15:18:58.000 184 33535.61 508.33 2267.74 32.89 2014-07-03 15:18:59.000 184 33535.58 508.29 2267.67 32.89 2014-07-03 15:19:00.000 184 33535.53 508.29 2267.61 32.89 2014-07-03 15:19:01.000 184 33535.60 508.34 2267.77 32.89 2014-07-03 15:19:02.000 184 33535.48 508.35 2267.79 32.89 2014-07-03 15:19:03.000 184 33535.52 508.31 2267.80 32.89 2014-07-03 15:19:04.000 184 33535.54 508.33 2267.74 32.89 2014-07-03 15:19:05.000 184 33535.57 508.33 2267.85 32.89 2014-07-03 15:19:06.000 184 33535.51 508.33 2267.82 32.89 2014-07-03 15:19:06.000 184 33535.55 508.34 2267.85 32.89 2014-07-03 15:19:08.000 184 33535.44 508.40 2267.78 32.89 2014-07-03 15:19:09.000 184 33535.45 508.39 2267.77 32.89 2014-07-03 15:19:10.000 184 33535.50 508.39 2267.73 32.89 2014-07-03 15:19:11.000 184 33535.50 508.37 2267.73 32.89 2014-07-03 15:19:12.000 184 33535.45 508.35 2267.75 32.89 2014-07-03 15:19:13.000 184 33535.42 508.39 2267.85 32.89 2014-07-03 15:19:14.000 184 33535.60 508.36 2267.86 32.89 2014-07-03 15:19:15.000 184 33535.39 508.37 2267.80 32.89 2014-07-03 15:19:16.000 184 33535.45 508.38 2267.87 32.89 2014-07-03 15:19:17.000 184 33535.45 508.37 2267.88 32.89 2014-07-03 15:19:18.000 184 33535.52 508.35 2267.90 32.89 2014-07-03 15:19:19.000 184 33535.39 508.38 2267.88 32.89 2014-07-03 15:19:19.000 184 33535.42 508.38 2267.88 32.89 2014-07-03 15:19:21.000 184 33535.42 508.40 2267.82 32.89 2014-07-03 15:19:22.000 184 33535.30 508.35 2267.96 32.89 2014-07-03 15:19:23.000 184 33535.40 508.39 2267.86 32.89 2014-07-03 15:19:24.000 184 33535.33 508.33 2267.80 32.89 2014-07-03 15:19:25.000 184 33535.45 508.38 2267.83 32.89 2014-07-03 15:19:26.000 184 33535.39 508.38 2267.86 32.89 2014-07-03 15:19:27.000 184 33535.28 508.43 2267.89 32.89 2014-07-03 15:19:28.000 184 33535.43 508.45 2267.80 32.89 2014-07-03 15:19:29.000 184 33535.26 508.37 2267.88 32.89 2014-07-03 15:19:30.000 184 33535.32 508.35 2267.91 32.89 2014-07-03 15:19:31.000 184 33535.23 508.40 2267.86 32.89 2014-07-03 15:19:32.000 184 33535.33 508.41 2267.96 32.89 2014-07-03 15:19:33.000 184 33535.36 508.38 2267.84 32.89 2014-07-03 15:19:34.000 184 33535.30 508.36 2267.85 32.89 2014-07-03 15:19:35.000 184 33535.31 508.38 2267.95 32.89 2014-07-03 15:19:36.000 184 33535.26 508.36 2267.92 32.89 2014-07-03 15:19:37.000 184 33535.23 508.41 2267.93 32.89 2014-07-03 15:19:38.000 184 33535.29 508.38 2267.90 32.89 2014-07-03 15:19:39.000 184 33535.21 508.39 2267.91 32.89 2014-07-03 15:19:40.000 184 33535.21 508.40 2267.91 32.89 2014-07-03 15:19:41.000 184 33535.21 508.40 2267.92 32.89 2014-07-03 15:19:42.000 184 33535.08 508.41 2267.86 32.89 2014-07-03 15:19:43.000 184 33535.14 508.41 2267.95 32.89 2014-07-03 15:19:44.000 184 33535.23 508.37 2267.88 32.89 2014-07-03 15:19:45.000 184 33535.23 508.40 2267.98 32.89 2014-07-03 15:19:46.000 184 33535.20 508.40 2267.90 32.89 2014-07-03 15:19:47.000 184 33535.20 508.45 2267.91 32.89 2014-07-03 15:19:48.000 184 33535.11 508.44 2267.93 32.89 2014-07-03 15:19:49.000 184 33535.19 508.42 2267.92 32.89 2014-07-03 15:19:50.000 184 33535.19 508.38 2267.93 32.89 2014-07-03 15:19:51.000 184 33535.18 508.43 2267.97 32.89 2014-07-03 15:19:52.000 184 33535.17 508.41 2267.88 32.89 2014-07-03 15:19:53.000 184 33535.10 508.42 2268.01 32.89 2014-07-03 15:19:54.000 184 33535.10 508.40 2267.91 32.89 2014-07-03 15:19:55.000 184 33535.16 508.40 2267.95 32.89 2014-07-03 15:19:56.000 184 33535.14 508.45 2267.90 32.89 2014-07-03 15:19:57.000 184 33535.08 508.42 2267.99 32.89 2014-07-03 15:19:58.000 184 33535.08 508.42 2267.95 32.89 2014-07-03 15:19:59.000 184 33535.12 508.43 2267.98 32.89 2014-07-03 15:20:00.000 184 33535.10 508.42 2267.98 32.89 2014-07-03 15:20:00.000 184 33535.13 508.38 2268.02 32.89 2014-07-03 15:20:02.000 184 33535.13 508.43 2268.02 32.89 2014-07-03 15:20:03.000 184 33535.10 508.45 2267.95 32.89 2014-07-03 15:20:04.000 184 33535.20 508.45 2267.95 32.89 2014-07-03 15:20:05.000 184 33535.08 508.44 2267.91 32.89 2014-07-03 15:20:06.000 184 33535.05 508.39 2267.92 32.89 2014-07-03 15:20:07.000 184 33535.00 508.41 2267.95 32.89 2014-07-03 15:20:08.000 184 33535.05 508.41 2267.88 32.89 2014-07-03 15:20:09.000 184 33534.95 508.38 2267.96 32.89 2014-07-03 15:20:10.000 184 33535.08 508.42 2267.92 32.89 2014-07-03 15:20:11.000 184 33534.98 508.42 2268.02 32.89 2014-07-03 15:20:12.000 184 33534.98 508.40 2267.97 32.89 2014-07-03 15:20:13.000 184 33534.98 508.45 2267.88 32.89 2014-07-03 15:20:13.000 184 33535.01 508.42 2267.99 32.89 2014-07-03 15:20:15.000 184 33535.05 508.46 2267.98 32.89 2014-07-03 15:20:16.000 184 33535.07 508.42 2268.02 32.89 2014-07-03 15:20:17.000 184 33534.94 508.43 2267.95 32.89 2014-07-03 15:20:18.000 184 33534.98 508.46 2267.99 32.89 2014-07-03 15:20:19.000 184 33535.05 508.42 2268.05 32.89 2014-07-03 15:20:20.000 184 33534.98 508.42 2267.97 32.89 2014-07-03 15:20:21.000 184 33534.91 508.42 2267.99 32.89 2014-07-03 15:20:22.000 184 33534.95 508.45 2267.92 32.89 2014-07-03 15:20:23.000 184 33534.90 508.44 2267.99 32.89 2014-07-03 15:20:24.000 184 33534.80 508.42 2268.01 32.89 2014-07-03 15:20:25.000 184 33534.98 508.43 2267.93 32.89 2014-07-03 15:20:26.000 184 33534.91 508.43 2267.97 32.89 2014-07-03 15:20:27.000 184 33534.93 508.44 2267.97 32.89 2014-07-03 15:20:28.000 184 33534.96 508.42 2267.91 32.89 2014-07-03 15:20:29.000 184 33534.96 508.45 2267.89 32.89 2014-07-03 15:20:30.000 184 33534.95 508.46 2267.93 32.89 2014-07-03 15:20:31.000 184 33534.86 508.46 2268.01 32.89 2014-07-03 15:20:32.000 184 33534.92 508.44 2268.02 32.89 2014-07-03 15:20:33.000 184 33535.03 508.44 2267.94 32.89 2014-07-03 15:20:34.000 184 33534.87 508.44 2268.01 32.89 2014-07-03 15:20:35.000 184 33534.88 508.46 2268.05 32.89 2014-07-03 15:20:36.000 184 33534.92 508.51 2267.97 32.89 2014-07-03 15:20:37.000 184 33534.91 508.43 2267.95 32.89 2014-07-03 15:20:38.000 184 33534.98 508.46 2267.93 32.89 2014-07-03 15:20:39.000 184 33534.96 508.45 2267.98 32.89 2014-07-03 15:20:40.000 184 33534.89 508.44 2268.02 32.89 2014-07-03 15:20:41.000 184 33534.79 508.49 2267.99 32.89 2014-07-03 15:20:42.000 184 33534.80 508.46 2267.93 32.89 2014-07-03 15:20:43.000 184 33534.89 508.50 2267.99 32.89 2014-07-03 15:20:44.000 184 33534.97 508.46 2268.04 32.89 2014-07-03 15:20:45.000 184 33534.84 508.49 2268.06 32.89 2014-07-03 15:20:46.000 184 33534.82 508.48 2267.99 32.89 2014-07-03 15:20:47.000 184 33534.90 508.46 2267.99 32.89 2014-07-03 15:20:48.000 184 33534.82 508.48 2267.97 32.89 2014-07-03 15:20:49.000 184 33534.87 508.48 2267.97 32.89 2014-07-03 15:20:50.000 184 33534.86 508.48 2267.97 32.89 2014-07-03 15:20:51.000 184 33534.82 508.48 2267.99 32.89 2014-07-03 15:20:52.000 184 33534.90 508.52 2267.98 32.89 2014-07-03 15:20:53.000 184 33534.80 508.48 2268.02 32.89 2014-07-03 15:20:54.000 184 33534.79 508.46 2268.02 32.89 2014-07-03 15:20:54.000 184 33534.83 508.47 2268.12 32.88 2014-07-03 15:20:56.000 184 33534.74 508.48 2268.01 32.89 2014-07-03 15:20:57.000 184 33534.76 508.46 2267.90 32.89 2014-07-03 15:20:58.000 184 33534.76 508.53 2267.98 32.89 2014-07-03 15:20:59.000 184 33534.90 508.55 2268.01 32.89 2014-07-03 15:21:00.000 184 33534.82 508.55 2268.01 32.89 2014-07-03 15:21:01.000 184 33534.80 508.55 2267.99 32.89 2014-07-03 15:21:02.000 184 33534.79 508.56 2268.05 32.89 2014-07-03 15:21:03.000 184 33534.74 508.55 2267.92 32.89 2014-07-03 15:21:04.000 184 33534.73 508.56 2268.05 32.89 2014-07-03 15:21:05.000 184 33534.68 508.57 2267.98 32.89 2014-07-03 15:21:06.000 184 33534.64 508.56 2267.98 32.89 2014-07-03 15:21:07.000 184 33534.68 508.54 2268.00 32.89 2014-07-03 15:21:07.000 184 33534.68 508.57 2268.14 32.89 2014-07-03 15:21:09.000 184 33534.69 508.54 2267.95 32.89 2014-07-03 15:21:10.000 184 33534.67 508.62 2268.00 32.89 2014-07-03 15:21:11.000 184 33534.74 508.54 2268.15 32.88 2014-07-03 15:21:12.000 184 33534.69 508.49 2268.05 32.89 2014-07-03 15:21:13.000 184 33534.61 508.61 2268.02 32.89 2014-07-03 15:21:14.000 184 33534.58 508.60 2267.99 32.89 2014-07-03 15:21:15.000 184 33534.69 508.63 2268.06 32.89 2014-07-03 15:21:16.000 184 33534.63 508.60 2268.07 32.89 2014-07-03 15:21:17.000 184 33534.60 508.61 2268.07 32.89 2014-07-03 15:21:18.000 184 33534.59 508.58 2267.98 32.89 2014-07-03 15:21:19.000 184 33534.58 508.59 2268.02 32.89 2014-07-03 15:21:20.000 184 33534.54 508.64 2268.13 32.89 2014-07-03 15:21:21.000 184 33534.46 508.64 2268.06 32.89 2014-07-03 15:21:22.000 184 33534.55 508.60 2267.97 32.89 2014-07-03 15:21:23.000 184 33534.44 508.60 2268.11 32.89 2014-07-03 15:21:24.000 184 33534.43 508.62 2268.15 32.89 2014-07-03 15:21:25.000 184 33534.50 508.63 2268.03 32.89 2014-07-03 15:21:26.000 184 33534.49 508.64 2268.11 32.89 2014-07-03 15:21:27.000 184 33534.49 508.67 2267.97 32.89 2014-07-03 15:21:28.000 184 33534.49 508.67 2268.10 32.89 2014-07-03 15:21:29.000 184 33534.43 508.60 2268.01 32.89 2014-07-03 15:21:30.000 184 33534.40 508.61 2268.02 32.89 2014-07-03 15:21:31.000 184 33534.44 508.63 2268.06 32.89 2014-07-03 15:21:32.000 184 33534.39 508.63 2268.08 32.89 2014-07-03 15:21:33.000 184 33534.54 508.65 2268.08 32.89 2014-07-03 15:21:34.000 184 33534.39 508.67 2268.02 32.89 2014-07-03 15:21:35.000 184 33534.46 508.68 2268.07 32.89 2014-07-03 15:21:36.000 184 33534.45 508.66 2268.16 32.89 2014-07-03 15:21:37.000 184 33534.42 508.68 2268.17 32.89 2014-07-03 15:21:38.000 184 33534.39 508.62 2268.07 32.89 2014-07-03 15:21:39.000 184 33534.38 508.63 2268.07 32.89 2014-07-03 15:21:40.000 184 33534.42 508.69 2268.03 32.89 2014-07-03 15:21:41.000 184 33534.36 508.68 2267.95 32.89 2014-07-03 15:21:42.000 184 33534.28 508.69 2268.00 32.89 2014-07-03 15:21:43.000 184 33534.35 508.69 2268.05 32.89 2014-07-03 15:21:44.000 184 33534.36 508.67 2268.07 32.89 2014-07-03 15:21:45.000 184 33534.30 508.63 2268.03 32.89 2014-07-03 15:21:46.000 184 33534.46 508.70 2268.15 32.89 2014-07-03 15:21:47.000 184 33534.36 508.69 2268.12 32.89 2014-07-03 15:21:48.000 184 33534.36 508.69 2268.13 32.89 2014-07-03 15:21:48.000 184 33534.36 508.70 2268.07 32.89 2014-07-03 15:21:50.000 184 33534.35 508.70 2268.16 32.89 2014-07-03 15:21:51.000 184 33534.35 508.69 2268.10 32.89 2014-07-03 15:21:52.000 184 33534.39 508.72 2268.17 32.89 2014-07-03 15:21:53.000 184 33534.15 508.69 2268.06 32.89 2014-07-03 15:21:54.000 184 33534.25 508.69 2268.08 32.89 2014-07-03 15:21:55.000 184 33534.33 508.72 2268.14 32.89 2014-07-03 15:21:56.000 184 33534.29 508.69 2268.10 32.89 2014-07-03 15:21:57.000 184 33534.23 508.73 2268.11 32.89 2014-07-03 15:21:58.000 184 33534.27 508.73 2268.14 32.89 2014-07-03 15:21:59.000 184 33534.29 508.74 2268.18 32.89 2014-07-03 15:22:00.000 184 33534.25 508.73 2268.22 32.89 2014-07-03 15:22:01.000 184 33534.35 508.72 2268.14 32.89 2014-07-03 15:22:01.000 184 33534.31 508.73 2268.22 32.89 2014-07-03 15:22:03.000 184 33534.30 508.75 2268.16 32.89 2014-07-03 15:22:04.000 184 33534.21 508.73 2268.04 32.89 2014-07-03 15:22:05.000 184 33534.26 508.74 2268.08 32.89 2014-07-03 15:22:06.000 184 33534.20 508.73 2268.04 32.89 2014-07-03 15:22:07.000 184 33534.23 508.69 2268.08 32.89 2014-07-03 15:22:08.000 184 33534.24 508.74 2268.14 32.89 2014-07-03 15:22:09.000 184 33534.14 508.73 2268.12 32.89 2014-07-03 15:22:10.000 184 33534.31 508.74 2268.18 32.89 2014-07-03 15:22:11.000 184 33534.14 508.72 2268.13 32.89 2014-07-03 15:22:12.000 184 33534.11 508.75 2268.14 32.89 2014-07-03 15:22:13.000 184 33534.19 508.76 2268.24 32.89 2014-07-03 15:22:14.000 184 33534.16 508.73 2268.13 32.89 2014-07-03 15:22:15.000 184 33534.20 508.71 2268.09 32.89 2014-07-03 15:22:16.000 184 33534.15 508.75 2268.11 32.89 2014-07-03 15:22:17.000 184 33534.12 508.69 2268.11 32.89 2014-07-03 15:22:18.000 184 33534.10 508.76 2268.14 32.89 2014-07-03 15:22:19.000 184 33534.05 508.80 2268.12 32.89 2014-07-03 15:22:20.000 184 33534.12 508.73 2268.13 32.89 2014-07-03 15:22:21.000 184 33534.17 508.75 2268.17 32.89 2014-07-03 15:22:22.000 184 33534.12 508.77 2268.17 32.89 2014-07-03 15:22:23.000 184 33534.08 508.77 2268.18 32.89 2014-07-03 15:22:24.000 184 33534.09 508.77 2268.17 32.89 2014-07-03 15:22:25.000 184 33534.08 508.80 2268.24 32.88 2014-07-03 15:22:26.000 184 33534.11 508.75 2268.10 32.89 2014-07-03 15:22:27.000 184 33534.07 508.79 2268.17 32.89 2014-07-03 15:22:28.000 184 33534.04 508.78 2268.14 32.89 2014-07-03 15:22:29.000 184 33534.00 508.73 2268.17 32.88 2014-07-03 15:22:30.000 184 33533.93 508.76 2268.17 32.89 2014-07-03 15:22:31.000 184 33534.02 508.81 2268.18 32.89 2014-07-03 15:22:32.000 184 33533.99 508.79 2268.18 32.88 2014-07-03 15:22:33.000 184 33533.98 508.77 2268.20 32.89 2014-07-03 15:22:34.000 184 33533.94 508.78 2268.13 32.88 2014-07-03 15:22:35.000 184 33533.99 508.85 2268.15 32.88 2014-07-03 15:22:36.000 184 33533.93 508.84 2268.18 32.88 2014-07-03 15:22:37.000 184 33533.98 508.83 2268.18 32.88 2014-07-03 15:22:38.000 184 33534.07 508.84 2268.14 32.88 2014-07-03 15:22:39.000 184 33534.05 508.83 2268.15 32.88 2014-07-03 15:22:40.000 184 33533.96 508.82 2268.23 32.88 2014-07-03 15:22:41.000 184 33533.96 508.82 2268.17 32.88 2014-07-03 15:22:42.000 184 33533.99 508.81 2268.16 32.88 2014-07-03 15:22:42.000 184 33533.92 508.80 2268.18 32.88 2014-07-03 15:22:44.000 184 33533.89 508.82 2268.20 32.88 2014-07-03 15:22:45.000 184 33533.89 508.86 2268.14 32.88 2014-07-03 15:22:46.000 184 33533.95 508.85 2268.17 32.88 2014-07-03 15:22:47.000 184 33534.00 508.81 2268.14 32.88 2014-07-03 15:22:48.000 184 33533.90 508.83 2268.20 32.88 2014-07-03 15:22:49.000 184 33533.83 508.89 2268.14 32.88 2014-07-03 15:22:50.000 184 33533.86 508.88 2268.15 32.88 2014-07-03 15:22:51.000 184 33533.86 508.87 2268.16 32.88 2014-07-03 15:22:52.000 184 33533.93 508.84 2268.26 32.88 2014-07-03 15:22:53.000 184 33533.90 508.90 2268.13 32.88 2014-07-03 15:22:54.000 184 33533.80 508.87 2268.16 32.88 2014-07-03 15:22:55.000 184 33533.82 508.86 2268.20 32.88 2014-07-03 15:22:55.000 184 33533.89 508.90 2268.16 32.88 2014-07-03 15:22:57.000 184 33533.75 508.92 2268.22 32.88 2014-07-03 15:22:58.000 184 33533.95 508.94 2268.18 32.88 2014-07-03 15:22:59.000 184 33533.92 508.94 2268.22 32.88 2014-07-03 15:23:00.000 184 33533.86 508.92 2268.20 32.88 2014-07-03 15:23:01.000 184 33533.79 508.93 2268.16 32.88 2014-07-03 15:23:02.000 184 33533.79 508.89 2268.19 32.88 2014-07-03 15:23:03.000 184 33533.85 508.90 2268.18 32.88 2014-07-03 15:23:04.000 184 33533.72 508.91 2268.16 32.88 2014-07-03 15:23:05.000 184 33533.73 508.93 2268.22 32.88 2014-07-03 15:23:06.000 184 33533.68 508.95 2268.18 32.88 2014-07-03 15:23:07.000 184 33533.66 508.96 2268.20 32.88 2014-07-03 15:23:08.000 184 33533.66 508.98 2268.21 32.88 2014-07-03 15:23:09.000 184 33533.74 508.94 2268.27 32.88 2014-07-03 15:23:10.000 184 33533.61 508.98 2268.23 32.88 2014-07-03 15:23:11.000 184 33533.70 508.97 2268.28 32.88 2014-07-03 15:23:12.000 184 33533.69 508.99 2268.24 32.88 2014-07-03 15:23:13.000 184 33533.72 508.97 2268.23 32.88 2014-07-03 15:23:14.000 184 33533.66 509.00 2268.26 32.88 2014-07-03 15:23:15.000 184 33533.68 509.00 2268.26 32.88 2014-07-03 15:23:16.000 184 33533.62 508.96 2268.17 32.88 2014-07-03 15:23:17.000 184 33533.68 508.98 2268.33 32.88 2014-07-03 15:23:18.000 184 33533.74 509.02 2268.20 32.88 2014-07-03 15:23:19.000 184 33533.65 509.03 2268.21 32.88 2014-07-03 15:23:20.000 184 33533.60 509.05 2268.28 32.88 2014-07-03 15:23:21.000 184 33533.64 508.97 2268.25 32.88 2014-07-03 15:23:22.000 184 33533.62 509.03 2268.29 32.88 2014-07-03 15:23:23.000 184 33533.64 509.03 2268.17 32.88 2014-07-03 15:23:24.000 184 33533.56 509.06 2268.35 32.88 2014-07-03 15:23:25.000 184 33533.56 509.03 2268.31 32.88 2014-07-03 15:23:26.000 184 33533.54 509.04 2268.26 32.88 2014-07-03 15:23:27.000 184 33533.58 509.07 2268.28 32.88 2014-07-03 15:23:28.000 184 33533.60 509.08 2268.36 32.88 2014-07-03 15:23:29.000 184 33533.57 509.05 2268.24 32.88 2014-07-03 15:23:30.000 184 33533.57 509.04 2268.24 32.88 2014-07-03 15:23:31.000 184 33533.47 509.04 2268.22 32.88 2014-07-03 15:23:32.000 184 33533.50 509.09 2268.28 32.88 2014-07-03 15:23:33.000 184 33533.58 509.07 2268.32 32.88 2014-07-03 15:23:34.000 184 33533.55 509.09 2268.26 32.88 2014-07-03 15:23:35.000 184 33533.53 509.06 2268.33 32.88 2014-07-03 15:23:36.000 184 33533.42 509.06 2268.36 32.88 2014-07-03 15:23:36.000 184 33533.49 509.04 2268.31 32.88 2014-07-03 15:23:38.000 184 33533.49 509.14 2268.27 32.88 2014-07-03 15:23:39.000 184 33533.48 509.11 2268.30 32.88 2014-07-03 15:23:40.000 184 33533.52 509.06 2268.35 32.88 2014-07-03 15:23:41.000 184 33533.43 509.08 2268.37 32.88 2014-07-03 15:23:42.000 184 33533.47 509.11 2268.27 32.88 2014-07-03 15:23:43.000 184 33533.46 509.12 2268.31 32.88 2014-07-03 15:23:44.000 184 33533.44 509.06 2268.32 32.88 2014-07-03 15:23:45.000 184 33533.42 509.14 2268.32 32.88 2014-07-03 15:23:46.000 184 33533.40 509.10 2268.25 32.88 2014-07-03 15:23:47.000 184 33533.27 509.13 2268.30 32.88 2014-07-03 15:23:48.000 184 33533.48 509.13 2268.41 32.88 2014-07-03 15:23:49.000 184 33533.37 509.12 2268.33 32.88 2014-07-03 15:23:49.000 184 33533.39 509.08 2268.41 32.88 2014-07-03 15:23:51.000 184 33533.31 509.15 2268.48 32.88 2014-07-03 15:23:52.000 184 33533.27 509.11 2268.44 32.88 2014-07-03 15:23:53.000 184 33533.41 509.10 2268.42 32.88 2014-07-03 15:23:54.000 184 33533.30 509.15 2268.41 32.88 2014-07-03 15:23:55.000 184 33533.40 509.14 2268.36 32.88 2014-07-03 15:23:56.000 184 33533.30 509.11 2268.38 32.88 2014-07-03 15:23:57.000 184 33533.33 509.12 2268.30 32.88 2014-07-03 15:23:58.000 184 33533.31 509.16 2268.37 32.88 2014-07-03 15:23:59.000 184 33533.30 509.14 2268.35 32.88 2014-07-03 15:24:00.000 184 33533.34 509.18 2268.42 32.88 2014-07-03 15:24:01.000 184 33533.30 509.18 2268.39 32.88 2014-07-03 15:24:02.000 184 33533.30 509.15 2268.40 32.88 2014-07-03 15:24:03.000 184 33533.28 509.16 2268.45 32.88 2014-07-03 15:24:04.000 184 33533.29 509.16 2268.46 32.88 2014-07-03 15:24:05.000 184 33533.20 509.19 2268.41 32.88 2014-07-03 15:24:06.000 184 33533.25 509.20 2268.44 32.88 2014-07-03 15:24:07.000 184 33533.25 509.21 2268.41 32.88 2014-07-03 15:24:08.000 184 33533.27 509.16 2268.40 32.88 2014-07-03 15:24:09.000 184 33533.24 509.24 2268.44 32.88 2014-07-03 15:24:10.000 184 33533.19 509.17 2268.43 32.88 2014-07-03 15:24:11.000 184 33533.15 509.22 2268.40 32.88 2014-07-03 15:24:12.000 184 33533.22 509.21 2268.41 32.88 2014-07-03 15:24:13.000 184 33533.25 509.20 2268.42 32.88 2014-07-03 15:24:14.000 184 33533.24 509.20 2268.43 32.88 2014-07-03 15:24:15.000 184 33533.19 509.18 2268.49 32.88 2014-07-03 15:24:16.000 184 33533.08 509.19 2268.46 32.88 2014-07-03 15:24:17.000 184 33533.19 509.19 2268.46 32.88 2014-07-03 15:24:18.000 184 33533.32 509.21 2268.39 32.88 2014-07-03 15:24:19.000 184 33533.25 509.18 2268.38 32.88 2014-07-03 15:24:20.000 184 33533.25 509.20 2268.45 32.88 2014-07-03 15:24:21.000 184 33533.19 509.20 2268.41 32.88 2014-07-03 15:24:22.000 184 33533.09 509.20 2268.43 32.88 2014-07-03 15:24:23.000 184 33533.21 509.18 2268.38 32.88 2014-07-03 15:24:24.000 184 33533.23 509.24 2268.44 32.88 2014-07-03 15:24:25.000 184 33533.24 509.21 2268.43 32.88 2014-07-03 15:24:26.000 184 33533.15 509.14 2268.36 32.88 2014-07-03 15:24:27.000 184 33533.19 509.17 2268.35 32.88 2014-07-03 15:24:28.000 184 33533.23 509.24 2268.41 32.88 2014-07-03 15:24:29.000 184 33533.16 509.25 2268.41 32.88 2014-07-03 15:24:30.000 184 33533.19 509.21 2268.36 32.88 2014-07-03 15:24:30.000 184 33533.15 509.21 2268.33 32.88 2014-07-03 15:24:32.000 184 33533.17 509.24 2268.50 32.88 2014-07-03 15:24:33.000 184 33533.15 509.22 2268.38 32.88 2014-07-03 15:24:34.000 184 33533.14 509.24 2268.45 32.88 2014-07-03 15:24:35.000 184 33533.13 509.28 2268.41 32.88 2014-07-03 15:24:36.000 184 33533.17 509.28 2268.49 32.88 2014-07-03 15:24:37.000 184 33533.09 509.29 2268.48 32.88 2014-07-03 15:24:38.000 184 33533.09 509.23 2268.49 32.88 2014-07-03 15:24:39.000 184 33533.08 509.25 2268.48 32.88 2014-07-03 15:24:40.000 184 33533.06 509.28 2268.44 32.88 2014-07-03 15:24:41.000 184 33533.08 509.31 2268.44 32.88 2014-07-03 15:24:42.000 184 33533.09 509.27 2268.47 32.88 2014-07-03 15:24:43.000 184 33533.03 509.29 2268.46 32.88 2014-07-03 15:24:43.000 184 33533.04 509.28 2268.42 32.88 2014-07-03 15:24:45.000 184 33533.02 509.32 2268.49 32.88 2014-07-03 15:24:46.000 184 33533.09 509.27 2268.49 32.88 2014-07-03 15:24:47.000 184 33532.98 509.30 2268.46 32.88 2014-07-03 15:24:48.000 184 33532.97 509.34 2268.44 32.88 2014-07-03 15:24:49.000 184 33532.97 509.33 2268.50 32.88 2014-07-03 15:24:50.000 184 33532.89 509.31 2268.53 32.88 2014-07-03 15:24:51.000 184 33532.98 509.39 2268.49 32.88 2014-07-03 15:24:52.000 184 33532.96 509.36 2268.48 32.88 2014-07-03 15:24:53.000 184 33532.92 509.34 2268.45 32.88 2014-07-03 15:24:54.000 184 33532.99 509.33 2268.62 32.88 2014-07-03 15:24:55.000 184 33532.89 509.36 2268.48 32.88 2014-07-03 15:24:56.000 184 33532.87 509.35 2268.47 32.88 2014-07-03 15:24:57.000 184 33532.92 509.37 2268.49 32.88 2014-07-03 15:24:58.000 184 33532.82 509.31 2268.45 32.88 2014-07-03 15:24:59.000 184 33532.87 509.34 2268.56 32.88 2014-07-03 15:25:00.000 184 33532.93 509.35 2268.55 32.88 2014-07-03 15:25:01.000 184 33532.86 509.34 2268.55 32.88 2014-07-03 15:25:02.000 184 33532.92 509.36 2268.49 32.88 2014-07-03 15:25:03.000 184 33532.84 509.31 2268.55 32.88 2014-07-03 15:25:04.000 184 33532.76 509.33 2268.47 32.88 2014-07-03 15:25:05.000 184 33532.86 509.33 2268.56 32.88 2014-07-03 15:25:06.000 184 33532.85 509.38 2268.57 32.88 2014-07-03 15:25:07.000 184 33532.80 509.32 2268.57 32.88 2014-07-03 15:25:08.000 184 33532.80 509.36 2268.55 32.88 2014-07-03 15:25:09.000 184 33532.80 509.37 2268.53 32.88 2014-07-03 15:25:10.000 184 33532.75 509.39 2268.57 32.88 2014-07-03 15:25:11.000 184 33532.87 509.37 2268.51 32.88 2014-07-03 15:25:12.000 184 33532.77 509.33 2268.57 32.88 2014-07-03 15:25:13.000 184 33532.78 509.34 2268.53 32.88 2014-07-03 15:25:14.000 184 33532.75 509.35 2268.59 32.88 2014-07-03 15:25:15.000 184 33532.84 509.37 2268.61 32.88 2014-07-03 15:25:16.000 184 33532.79 509.39 2268.57 32.88 2014-07-03 15:25:17.000 184 33532.65 509.37 2268.56 32.88 2014-07-03 15:25:18.000 184 33532.74 509.38 2268.55 32.88 2014-07-03 15:25:19.000 184 33532.70 509.37 2268.50 32.88 2014-07-03 15:25:20.000 184 33532.76 509.39 2268.60 32.88 2014-07-03 15:25:21.000 184 33532.69 509.40 2268.57 32.88 2014-07-03 15:25:22.000 184 33532.72 509.39 2268.59 32.88 2014-07-03 15:25:23.000 184 33532.77 509.43 2268.67 32.88 2014-07-03 15:25:24.000 184 33532.77 509.38 2268.54 32.88 2014-07-03 15:25:24.000 184 33532.71 509.39 2268.54 32.88 2014-07-03 15:25:26.000 184 33532.73 509.39 2268.61 32.88 2014-07-03 15:25:27.000 184 33532.77 509.37 2268.51 32.88 2014-07-03 15:25:28.000 184 33532.68 509.39 2268.55 32.88 2014-07-03 15:25:29.000 184 33532.72 509.39 2268.54 32.88 2014-07-03 15:25:30.000 184 33532.74 509.39 2268.51 32.88 2014-07-03 15:25:31.000 184 33532.72 509.36 2268.48 32.88 2014-07-03 15:25:32.000 184 33532.68 509.37 2268.55 32.88 2014-07-03 15:25:33.000 184 33532.77 509.33 2268.55 32.88 2014-07-03 15:25:34.000 184 33532.74 509.39 2268.56 32.88 2014-07-03 15:25:35.000 184 33532.73 509.35 2268.49 32.88 2014-07-03 15:25:36.000 184 33532.68 509.35 2268.49 32.88 2014-07-03 15:25:37.000 184 33532.71 509.37 2268.50 32.88 2014-07-03 15:25:37.000 184 33532.72 509.37 2268.63 32.88 2014-07-03 15:25:39.000 184 33532.69 509.40 2268.55 32.88 2014-07-03 15:25:40.000 184 33532.64 509.41 2268.56 32.88 2014-07-03 15:25:41.000 184 33532.55 509.42 2268.61 32.88 2014-07-03 15:25:42.000 184 33532.69 509.38 2268.59 32.88 2014-07-03 15:25:43.000 184 33532.68 509.42 2268.60 32.88 2014-07-03 15:25:44.000 184 33532.60 509.39 2268.57 32.88 2014-07-03 15:25:45.000 184 33532.65 509.43 2268.57 32.88 2014-07-03 15:25:46.000 184 33532.65 509.39 2268.58 32.88 2014-07-03 15:25:47.000 184 33532.61 509.43 2268.55 32.88 2014-07-03 15:25:48.000 184 33532.62 509.41 2268.56 32.88 2014-07-03 15:25:49.000 184 33532.60 509.41 2268.60 32.88 2014-07-03 15:25:50.000 184 33532.62 509.40 2268.52 32.88 2014-07-03 15:25:51.000 184 33532.65 509.42 2268.54 32.88 2014-07-03 15:25:52.000 184 33532.53 509.41 2268.58 32.88 2014-07-03 15:25:53.000 184 33532.62 509.41 2268.58 32.88 2014-07-03 15:25:54.000 184 33532.43 509.47 2268.54 32.88 2014-07-03 15:25:55.000 184 33532.54 509.41 2268.56 32.88 2014-07-03 15:25:56.000 184 33532.54 509.48 2268.61 32.88 2014-07-03 15:25:57.000 184 33532.56 509.48 2268.54 32.88 2014-07-03 15:25:58.000 184 33532.59 509.47 2268.54 32.88 2014-07-03 15:25:59.000 184 33532.51 509.47 2268.67 32.88 2014-07-03 15:26:00.000 184 33532.49 509.45 2268.54 32.88 2014-07-03 15:26:01.000 184 33532.51 509.48 2268.61 32.88 2014-07-03 15:26:02.000 184 33532.51 509.45 2268.49 32.88 2014-07-03 15:26:03.000 184 33532.51 509.48 2268.51 32.88 2014-07-03 15:26:04.000 184 33532.50 509.47 2268.53 32.88 2014-07-03 15:26:05.000 184 33532.52 509.50 2268.54 32.88 2014-07-03 15:26:06.000 184 33532.50 509.49 2268.47 32.88 2014-07-03 15:26:07.000 184 33532.47 509.49 2268.51 32.88 2014-07-03 15:26:08.000 184 33532.45 509.48 2268.53 32.88 2014-07-03 15:26:09.000 184 33532.47 509.52 2268.53 32.88 2014-07-03 15:26:10.000 184 33532.53 509.50 2268.59 32.88 2014-07-03 15:26:11.000 184 33532.41 509.54 2268.65 32.88 2014-07-03 15:26:12.000 184 33532.37 509.50 2268.66 32.88 2014-07-03 15:26:13.000 184 33532.44 509.50 2268.59 32.88 2014-07-03 15:26:14.000 184 33532.44 509.56 2268.60 32.88 2014-07-03 15:26:15.000 184 33532.44 509.55 2268.57 32.88 2014-07-03 15:26:16.000 184 33532.46 509.53 2268.61 32.88 2014-07-03 15:26:17.000 184 33532.36 509.50 2268.59 32.88 2014-07-03 15:26:18.000 184 33532.43 509.53 2268.58 32.88 2014-07-03 15:26:18.000 184 33532.36 509.50 2268.55 32.88 2014-07-03 15:26:20.000 184 33532.28 509.54 2268.47 32.88 2014-07-03 15:26:21.000 184 33532.43 509.54 2268.59 32.88 2014-07-03 15:26:22.000 184 33532.38 509.58 2268.63 32.88 2014-07-03 15:26:23.000 184 33532.31 509.50 2268.62 32.88 2014-07-03 15:26:24.000 184 33532.29 509.58 2268.63 32.88 2014-07-03 15:26:25.000 184 33532.31 509.58 2268.61 32.88 2014-07-03 15:26:26.000 184 33532.30 509.55 2268.61 32.88 2014-07-03 15:26:27.000 184 33532.33 509.56 2268.64 32.88 2014-07-03 15:26:28.000 184 33532.32 509.57 2268.64 32.88 2014-07-03 15:26:29.000 184 33532.26 509.56 2268.59 32.88 2014-07-03 15:26:30.000 184 33532.26 509.58 2268.67 32.88 2014-07-03 15:26:31.000 184 33532.30 509.59 2268.61 32.88 2014-07-03 15:26:31.000 184 33532.28 509.56 2268.54 32.88 2014-07-03 15:26:33.000 184 33532.21 509.56 2268.58 32.88 2014-07-03 15:26:34.000 184 33532.23 509.58 2268.69 32.88 2014-07-03 15:26:35.000 184 33532.26 509.58 2268.72 32.88 2014-07-03 15:26:36.000 184 33532.15 509.62 2268.54 32.88 2014-07-03 15:26:37.000 184 33532.30 509.60 2268.52 32.88 2014-07-03 15:26:38.000 184 33532.17 509.59 2268.62 32.88 2014-07-03 15:26:39.000 184 33532.25 509.56 2268.60 32.88 2014-07-03 15:26:40.000 184 33532.18 509.57 2268.69 32.88 2014-07-03 15:26:41.000 184 33532.34 509.55 2268.66 32.88 2014-07-03 15:26:42.000 184 33532.23 509.62 2268.60 32.88 2014-07-03 15:26:43.000 184 33532.22 509.61 2268.70 32.88 2014-07-03 15:26:44.000 184 33532.25 509.62 2268.63 32.88 2014-07-03 15:26:45.000 184 33532.19 509.59 2268.62 32.88 2014-07-03 15:26:46.000 184 33532.25 509.59 2268.60 32.88 2014-07-03 15:26:47.000 184 33532.16 509.59 2268.64 32.88 2014-07-03 15:26:48.000 184 33532.28 509.59 2268.63 32.88 2014-07-03 15:26:49.000 184 33532.23 509.60 2268.66 32.88 2014-07-03 15:26:50.000 184 33532.16 509.61 2268.63 32.88 2014-07-03 15:26:51.000 184 33532.25 509.59 2268.62 32.88 2014-07-03 15:26:52.000 184 33532.18 509.58 2268.64 32.88 2014-07-03 15:26:53.000 184 33532.21 509.65 2268.67 32.88 2014-07-03 15:26:54.000 184 33532.31 509.63 2268.62 32.88 2014-07-03 15:26:55.000 184 33532.20 509.66 2268.63 32.88 2014-07-03 15:26:56.000 184 33532.18 509.61 2268.71 32.88 2014-07-03 15:26:57.000 184 33532.22 509.63 2268.71 32.88 2014-07-03 15:26:58.000 184 33532.19 509.65 2268.60 32.88 2014-07-03 15:26:59.000 184 33532.20 509.66 2268.66 32.88 2014-07-03 15:27:00.000 184 33532.22 509.65 2268.68 32.88 2014-07-03 15:27:01.000 184 33532.10 509.62 2268.65 32.88 2014-07-03 15:27:02.000 184 33532.21 509.63 2268.69 32.88 2014-07-03 15:27:03.000 184 33532.18 509.66 2268.61 32.88 2014-07-03 15:27:04.000 184 33532.15 509.61 2268.59 32.88 2014-07-03 15:27:05.000 184 33532.12 509.62 2268.61 32.88 2014-07-03 15:27:06.000 184 33532.24 509.60 2268.65 32.88 2014-07-03 15:27:07.000 184 33532.21 509.60 2268.63 32.88 2014-07-03 15:27:08.000 184 33532.28 509.61 2268.76 32.88 2014-07-03 15:27:09.000 184 33532.20 509.62 2268.70 32.88 2014-07-03 15:27:10.000 184 33532.24 509.61 2268.69 32.88 2014-07-03 15:27:11.000 184 33532.18 509.64 2268.73 32.88 2014-07-03 15:27:12.000 184 33532.18 509.65 2268.63 32.88 2014-07-03 15:27:12.000 184 33532.18 509.64 2268.70 32.88 2014-07-03 15:27:14.000 184 33532.20 509.64 2268.67 32.88 2014-07-03 15:27:15.000 184 33532.19 509.62 2268.73 32.88 2014-07-03 15:27:16.000 184 33532.15 509.64 2268.72 32.88 2014-07-03 15:27:17.000 184 33532.32 509.63 2268.66 32.88 2014-07-03 15:27:18.000 184 33532.18 509.68 2268.56 32.88 2014-07-03 15:27:19.000 184 33532.15 509.63 2268.63 32.88 2014-07-03 15:27:20.000 184 33532.12 509.65 2268.73 32.88 2014-07-03 15:27:21.000 184 33532.07 509.67 2268.73 32.88 2014-07-03 15:27:22.000 184 33532.14 509.67 2268.62 32.88 2014-07-03 15:27:23.000 184 33532.21 509.63 2268.76 32.88 2014-07-03 15:27:24.000 184 33532.23 509.68 2268.67 32.88 2014-07-03 15:27:25.000 184 33532.18 509.64 2268.66 32.88 2014-07-03 15:27:25.000 184 33532.28 509.65 2268.75 32.88 2014-07-03 15:27:27.000 184 33532.13 509.67 2268.65 32.88 2014-07-03 15:27:28.000 184 33532.09 509.69 2268.70 32.88 2014-07-03 15:27:29.000 184 33532.10 509.70 2268.64 32.88 2014-07-03 15:27:30.000 184 33532.14 509.64 2268.64 32.88 2014-07-03 15:27:31.000 184 33532.18 509.65 2268.66 32.88 2014-07-03 15:27:32.000 184 33532.18 509.66 2268.70 32.88 2014-07-03 15:27:33.000 184 33532.14 509.65 2268.64 32.88 2014-07-03 15:27:34.000 184 33532.09 509.63 2268.73 32.88 2014-07-03 15:27:35.000 184 33532.13 509.65 2268.71 32.88 2014-07-03 15:27:36.000 184 33532.22 509.67 2268.67 32.88 2014-07-03 15:27:37.000 184 33532.24 509.64 2268.66 32.88 2014-07-03 15:27:38.000 184 33532.15 509.64 2268.71 32.88 2014-07-03 15:27:39.000 184 33532.15 509.63 2268.68 32.88 2014-07-03 15:27:40.000 184 33532.13 509.66 2268.71 32.88 2014-07-03 15:27:41.000 184 33532.11 509.66 2268.75 32.88 2014-07-03 15:27:42.000 184 33532.18 509.63 2268.69 32.88 2014-07-03 15:27:43.000 184 33532.11 509.65 2268.64 32.88 2014-07-03 15:27:44.000 184 33532.10 509.68 2268.64 32.88 2014-07-03 15:27:45.000 184 33532.21 509.66 2268.72 32.88 2014-07-03 15:27:46.000 184 33532.13 509.66 2268.70 32.88 2014-07-03 15:27:47.000 184 33532.16 509.66 2268.57 32.88 2014-07-03 15:27:48.000 184 33532.00 509.62 2268.70 32.88 2014-07-03 15:27:49.000 184 33532.03 509.68 2268.61 32.88 2014-07-03 15:27:50.000 184 33532.07 509.67 2268.66 32.88 2014-07-03 15:27:51.000 184 33532.05 509.68 2268.61 32.88 2014-07-03 15:27:52.000 184 33532.07 509.68 2268.62 32.88 2014-07-03 15:27:53.000 184 33532.13 509.63 2268.63 32.88 2014-07-03 15:27:54.000 184 33532.10 509.67 2268.67 32.88 2014-07-03 15:27:55.000 184 33532.12 509.66 2268.69 32.88 2014-07-03 15:27:56.000 184 33532.12 509.72 2268.66 32.88 2014-07-03 15:27:57.000 184 33532.05 509.68 2268.67 32.88 2014-07-03 15:27:58.000 184 33532.10 509.66 2268.72 32.88 2014-07-03 15:27:59.000 184 33532.07 509.70 2268.68 32.88 2014-07-03 15:28:00.000 184 33532.06 509.70 2268.61 32.88 2014-07-03 15:28:01.000 184 33532.04 509.67 2268.61 32.88 2014-07-03 15:28:02.000 184 33532.02 509.73 2268.66 32.88 2014-07-03 15:28:03.000 184 33532.02 509.69 2268.67 32.88 2014-07-03 15:28:04.000 184 33531.96 509.68 2268.59 32.88 2014-07-03 15:28:05.000 184 33531.97 509.70 2268.72 32.88 2014-07-03 15:28:06.000 184 33531.99 509.69 2268.63 32.88 2014-07-03 15:28:06.000 184 33532.06 509.67 2268.69 32.88 2014-07-03 15:28:08.000 184 33532.04 509.68 2268.67 32.88 2014-07-03 15:28:09.000 184 33532.00 509.70 2268.62 32.88 2014-07-03 15:28:10.000 184 33531.98 509.69 2268.83 32.88 2014-07-03 15:28:11.000 184 33531.98 509.75 2268.69 32.88 2014-07-03 15:28:12.000 184 33532.05 509.71 2268.63 32.88 2014-07-03 15:28:13.000 184 33532.06 509.74 2268.61 32.88 2014-07-03 15:28:14.000 184 33532.01 509.73 2268.65 32.88 2014-07-03 15:28:15.000 184 33532.04 509.71 2268.73 32.88 2014-07-03 15:28:16.000 184 33531.94 509.75 2268.65 32.88 2014-07-03 15:28:17.000 184 33531.92 509.73 2268.69 32.88 2014-07-03 15:28:18.000 184 33531.97 509.74 2268.81 32.88 2014-07-03 15:28:19.000 184 33531.91 509.74 2268.70 32.88 2014-07-03 15:28:19.000 184 33531.97 509.73 2268.66 32.88 2014-07-03 15:28:21.000 184 33531.96 509.74 2268.75 32.88 2014-07-03 15:28:22.000 184 33531.94 509.75 2268.72 32.88 2014-07-03 15:28:23.000 184 33531.82 509.71 2268.76 32.88 2014-07-03 15:28:24.000 184 33531.87 509.75 2268.66 32.88 2014-07-03 15:28:25.000 184 33531.83 509.75 2268.73 32.88 2014-07-03 15:28:26.000 184 33531.95 509.76 2268.72 32.88 2014-07-03 15:28:27.000 184 33531.87 509.77 2268.72 32.88 2014-07-03 15:28:28.000 184 33531.83 509.76 2268.79 32.88 2014-07-03 15:28:29.000 184 33531.88 509.75 2268.79 32.88 2014-07-03 15:28:30.000 184 33531.90 509.75 2268.75 32.88 2014-07-03 15:28:31.000 184 33531.84 509.75 2268.75 32.88 2014-07-03 15:28:32.000 184 33531.88 509.76 2268.79 32.88 2014-07-03 15:28:33.000 184 33531.90 509.77 2268.82 32.88 2014-07-03 15:28:34.000 184 33531.79 509.74 2268.70 32.88 2014-07-03 15:28:35.000 184 33531.81 509.81 2268.76 32.88 2014-07-03 15:28:36.000 184 33531.89 509.74 2268.74 32.88 2014-07-03 15:28:37.000 184 33531.83 509.71 2268.75 32.88 2014-07-03 15:28:38.000 184 33531.82 509.80 2268.78 32.88 2014-07-03 15:28:39.000 184 33531.87 509.79 2268.69 32.88 2014-07-03 15:28:40.000 184 33531.84 509.78 2268.71 32.88 2014-07-03 15:28:41.000 184 33531.87 509.82 2268.70 32.88 2014-07-03 15:28:42.000 184 33531.85 509.84 2268.75 32.88 2014-07-03 15:28:43.000 184 33531.76 509.84 2268.76 32.88 2014-07-03 15:28:44.000 184 33531.81 509.78 2268.69 32.88 2014-07-03 15:28:45.000 184 33531.75 509.80 2268.82 32.88 2014-07-03 15:28:46.000 184 33531.70 509.82 2268.72 32.88 2014-07-03 15:28:47.000 184 33531.78 509.79 2268.63 32.88 2014-07-03 15:28:48.000 184 33531.76 509.85 2268.82 32.88 2014-07-03 15:28:49.000 184 33531.71 509.85 2268.75 32.88 2014-07-03 15:28:50.000 184 33531.82 509.81 2268.77 32.88 2014-07-03 15:28:51.000 184 33531.73 509.84 2268.73 32.88 2014-07-03 15:28:52.000 184 33531.84 509.80 2268.75 32.88 2014-07-03 15:28:53.000 184 33531.94 509.80 2268.77 32.88 2014-07-03 15:28:54.000 184 33531.71 509.79 2268.78 32.88 2014-07-03 15:28:55.000 184 33531.71 509.80 2268.75 32.88 2014-07-03 15:28:56.000 184 33531.72 509.81 2268.72 32.88 2014-07-03 15:28:57.000 184 33531.77 509.83 2268.73 32.88 2014-07-03 15:28:58.000 184 33531.76 509.81 2268.78 32.88 2014-07-03 15:28:59.000 184 33531.74 509.84 2268.75 32.88 2014-07-03 15:29:00.000 184 33531.72 509.81 2268.78 32.88 2014-07-03 15:29:00.000 184 33531.72 509.83 2268.80 32.88 2014-07-03 15:29:02.000 184 33531.71 509.86 2268.75 32.88 2014-07-03 15:29:03.000 184 33531.78 509.84 2268.83 32.88 2014-07-03 15:29:04.000 184 33531.79 509.84 2268.76 32.88 2014-07-03 15:29:05.000 184 33531.72 509.85 2268.84 32.88 2014-07-03 15:29:06.000 184 33531.76 509.81 2268.78 32.88 2014-07-03 15:29:07.000 184 33531.78 509.80 2268.75 32.88 2014-07-03 15:29:08.000 184 33531.73 509.80 2268.73 32.88 2014-07-03 15:29:09.000 184 33531.63 509.82 2268.84 32.88 2014-07-03 15:29:10.000 184 33531.74 509.81 2268.78 32.88 2014-07-03 15:29:11.000 184 33531.68 509.80 2268.76 32.88 2014-07-03 15:29:12.000 184 33531.69 509.84 2268.84 32.88 2014-07-03 15:29:13.000 184 33531.70 509.82 2268.78 32.88 2014-07-03 15:29:13.000 184 33531.66 509.86 2268.82 32.88 2014-07-03 15:29:15.000 184 33531.72 509.84 2268.73 32.88 2014-07-03 15:29:16.000 184 33531.71 509.82 2268.72 32.88 2014-07-03 15:29:17.000 184 33531.70 509.85 2268.78 32.88 2014-07-03 15:29:18.000 184 33531.76 509.83 2268.80 32.88 2014-07-03 15:29:19.000 184 33531.68 509.85 2268.82 32.88 2014-07-03 15:29:20.000 184 33531.74 509.84 2268.79 32.88 2014-07-03 15:29:21.000 184 33531.69 509.84 2268.76 32.88 2014-07-03 15:29:22.000 184 33531.69 509.89 2268.75 32.88 2014-07-03 15:29:23.000 184 33531.63 509.85 2268.81 32.88 2014-07-03 15:29:24.000 184 33531.74 509.85 2268.83 32.88 2014-07-03 15:29:25.000 184 33531.70 509.88 2268.82 32.88 2014-07-03 15:29:26.000 184 33531.75 509.85 2268.70 32.88 2014-07-03 15:29:27.000 184 33531.71 509.86 2268.80 32.88 2014-07-03 15:29:28.000 184 33531.71 509.85 2268.73 32.88 2014-07-03 15:29:29.000 184 33531.73 509.86 2268.82 32.88 2014-07-03 15:29:30.000 184 33531.77 509.86 2268.79 32.88 2014-07-03 15:29:31.000 184 33531.71 509.88 2268.86 32.88 2014-07-03 15:29:32.000 184 33531.69 509.87 2268.73 32.88 2014-07-03 15:29:33.000 184 33531.75 509.89 2268.71 32.88 2014-07-03 15:29:34.000 184 33531.68 509.86 2268.76 32.88 2014-07-03 15:29:35.000 184 33531.76 509.88 2268.75 32.88 2014-07-03 15:29:36.000 184 33531.76 509.85 2268.75 32.88 2014-07-03 15:29:37.000 184 33531.74 509.87 2268.79 32.88 2014-07-03 15:29:38.000 184 33531.70 509.87 2268.79 32.88 2014-07-03 15:29:39.000 184 33531.83 509.86 2268.71 32.88 2014-07-03 15:29:40.000 184 33531.69 509.85 2268.75 32.88 2014-07-03 15:29:41.000 184 33531.71 509.86 2268.72 32.88 2014-07-03 15:29:42.000 184 33531.68 509.86 2268.80 32.88 2014-07-03 15:29:43.000 184 33531.72 509.87 2268.74 32.88 2014-07-03 15:29:44.000 184 33531.75 509.84 2268.75 32.88 2014-07-03 15:29:45.000 184 33531.77 509.85 2268.73 32.88 2014-07-03 15:29:46.000 184 33531.82 509.86 2268.80 32.88 2014-07-03 15:29:47.000 184 33531.81 509.87 2268.76 32.88 2014-07-03 15:29:48.000 184 33531.85 509.86 2268.73 32.88 2014-07-03 15:29:49.000 184 33531.84 509.85 2268.72 32.88 2014-07-03 15:29:50.000 184 33531.78 509.87 2268.80 32.88 2014-07-03 15:29:51.000 184 33531.77 509.82 2268.68 32.88 2014-07-03 15:29:52.000 184 33531.75 509.88 2268.73 32.88 2014-07-03 15:29:53.000 184 33531.74 509.83 2268.84 32.88 2014-07-03 15:29:54.000 184 33531.87 509.84 2268.70 32.88 2014-07-03 15:29:54.000 184 33531.84 509.83 2268.77 32.88 2014-07-03 15:29:56.000 184 33531.79 509.86 2268.73 32.88 2014-07-03 15:29:57.000 184 33531.80 509.87 2268.71 32.88 2014-07-03 15:29:58.000 184 33531.68 509.80 2268.73 32.88 2014-07-03 15:29:59.000 184 33531.73 509.85 2268.73 32.88 2014-07-03 15:30:00.000 184 33531.81 509.86 2268.75 32.88 2014-07-03 15:30:01.000 184 33531.88 509.82 2268.69 32.88 2014-07-03 15:30:02.000 184 33531.87 509.86 2268.65 32.88 2014-07-03 15:30:03.000 184 33531.93 509.84 2268.72 32.88 2014-07-03 15:30:04.000 184 33531.85 509.83 2268.74 32.88 2014-07-03 15:30:05.000 184 33531.82 509.83 2268.74 32.88 2014-07-03 15:30:06.000 184 33531.90 509.81 2268.72 32.88 2014-07-03 15:30:07.000 184 33531.87 509.81 2268.66 32.88 2014-07-03 15:30:07.000 184 33531.81 509.81 2268.66 32.88 2014-07-03 15:30:09.000 184 33531.90 509.82 2268.67 32.88 2014-07-03 15:30:10.000 184 33531.77 509.76 2268.78 32.88 2014-07-03 15:30:11.000 184 33531.87 509.80 2268.65 32.88 2014-07-03 15:30:12.000 184 33531.84 509.83 2268.70 32.88 2014-07-03 15:30:13.000 184 33531.78 509.81 2268.67 32.88 2014-07-03 15:30:14.000 184 33531.82 509.82 2268.72 32.88 2014-07-03 15:30:15.000 184 33531.82 509.81 2268.67 32.88 2014-07-03 15:30:16.000 184 33531.82 509.82 2268.70 32.88 2014-07-03 15:30:17.000 184 33531.79 509.81 2268.73 32.88 2014-07-03 15:30:18.000 184 33531.81 509.76 2268.70 32.88 2014-07-03 15:30:19.000 184 33531.79 509.82 2268.64 32.88 2014-07-03 15:30:20.000 184 33531.82 509.80 2268.66 32.88 2014-07-03 15:30:21.000 184 33531.88 509.84 2268.68 32.88 2014-07-03 15:30:22.000 184 33531.79 509.86 2268.78 32.88 2014-07-03 15:30:23.000 184 33531.87 509.78 2268.73 32.88 2014-07-03 15:30:24.000 184 33531.82 509.83 2268.78 32.88 2014-07-03 15:30:25.000 184 33531.78 509.83 2268.74 32.88 2014-07-03 15:30:26.000 184 33531.84 509.81 2268.63 32.88 2014-07-03 15:30:27.000 184 33531.85 509.83 2268.72 32.88 2014-07-03 15:30:28.000 184 33531.82 509.80 2268.64 32.88 2014-07-03 15:30:29.000 184 33531.84 509.82 2268.61 32.88 2014-07-03 15:30:30.000 184 33531.85 509.82 2268.64 32.88 2014-07-03 15:30:31.000 184 33531.87 509.79 2268.60 32.88 2014-07-03 15:30:32.000 184 33531.84 509.79 2268.69 32.88 2014-07-03 15:30:33.000 184 33531.79 509.81 2268.65 32.88 2014-07-03 15:30:34.000 184 33531.79 509.77 2268.73 32.88 2014-07-03 15:30:35.000 184 33531.80 509.78 2268.67 32.88 2014-07-03 15:30:36.000 184 33531.77 509.79 2268.68 32.88 2014-07-03 15:30:37.000 184 33531.85 509.78 2268.74 32.88 2014-07-03 15:30:38.000 184 33531.75 509.83 2268.76 32.88 2014-07-03 15:30:39.000 184 33531.87 509.83 2268.72 32.88 2014-07-03 15:30:40.000 184 33531.83 509.81 2268.69 32.88 2014-07-03 15:30:41.000 184 33531.84 509.79 2268.66 32.88 2014-07-03 15:30:42.000 184 33531.99 509.74 2268.74 32.88 2014-07-03 15:30:43.000 184 33531.91 509.78 2268.72 32.88 2014-07-03 15:30:44.000 184 33531.89 509.81 2268.71 32.88 2014-07-03 15:30:45.000 184 33531.92 509.80 2268.75 32.88 2014-07-03 15:30:46.000 184 33531.88 509.76 2268.73 32.88 2014-07-03 15:30:47.000 184 33531.85 509.78 2268.67 32.88 2014-07-03 15:30:48.000 184 33531.82 509.82 2268.69 32.88 2014-07-03 15:30:48.000 184 33531.83 509.82 2268.66 32.88 2014-07-03 15:30:50.000 184 33531.79 509.83 2268.64 32.88 2014-07-03 15:30:51.000 184 33531.81 509.80 2268.65 32.88 2014-07-03 15:30:52.000 184 33531.83 509.83 2268.61 32.88 2014-07-03 15:30:53.000 184 33531.71 509.80 2268.62 32.88 2014-07-03 15:30:54.000 184 33531.79 509.79 2268.69 32.88 2014-07-03 15:30:55.000 184 33531.72 509.78 2268.62 32.88 2014-07-03 15:30:56.000 184 33531.70 509.82 2268.65 32.88 2014-07-03 15:30:57.000 184 33531.88 509.81 2268.64 32.88 2014-07-03 15:30:58.000 184 33531.81 509.81 2268.69 32.88 2014-07-03 15:30:59.000 184 33531.74 509.82 2268.65 32.88 2014-07-03 15:31:00.000 184 33531.78 509.78 2268.73 32.88 2014-07-03 15:31:01.000 184 33531.82 509.79 2268.63 32.88 2014-07-03 15:31:01.000 184 33531.70 509.82 2268.67 32.88 2014-07-03 15:31:03.000 184 33531.81 509.82 2268.69 32.88 2014-07-03 15:31:04.000 184 33531.75 509.83 2268.69 32.88 2014-07-03 15:31:05.000 184 33531.80 509.88 2268.67 32.88 2014-07-03 15:31:06.000 184 33531.75 509.82 2268.77 32.88 2014-07-03 15:31:07.000 184 33531.70 509.83 2268.72 32.88 2014-07-03 15:31:08.000 184 33531.79 509.85 2268.67 32.88 2014-07-03 15:31:09.000 184 33531.78 509.84 2268.66 32.88 2014-07-03 15:31:10.000 184 33531.77 509.86 2268.64 32.88 2014-07-03 15:31:11.000 184 33531.78 509.81 2268.60 32.88 2014-07-03 15:31:12.000 184 33531.73 509.83 2268.63 32.88 2014-07-03 15:31:13.000 184 33531.72 509.82 2268.70 32.88 2014-07-03 15:31:14.000 184 33531.64 509.86 2268.69 32.88 2014-07-03 15:31:15.000 184 33531.68 509.82 2268.70 32.88 2014-07-03 15:31:16.000 184 33531.69 509.84 2268.64 32.88 2014-07-03 15:31:17.000 184 33531.72 509.81 2268.63 32.88 2014-07-03 15:31:18.000 184 33531.58 509.82 2268.69 32.88 2014-07-03 15:31:19.000 184 33531.68 509.87 2268.69 32.88 2014-07-03 15:31:20.000 184 33531.68 509.84 2268.62 32.88 2014-07-03 15:31:21.000 184 33531.68 509.86 2268.69 32.88 2014-07-03 15:31:22.000 184 33531.54 509.85 2268.65 32.88 2014-07-03 15:31:23.000 184 33531.65 509.84 2268.69 32.88 2014-07-03 15:31:24.000 184 33531.55 509.89 2268.58 32.88 2014-07-03 15:31:25.000 184 33531.55 509.87 2268.66 32.88 2014-07-03 15:31:26.000 184 33531.60 509.86 2268.65 32.88 2014-07-03 15:31:27.000 184 33531.71 509.90 2268.68 32.88 2014-07-03 15:31:28.000 184 33531.63 509.92 2268.70 32.88 2014-07-03 15:31:29.000 184 33531.66 509.88 2268.64 32.88 2014-07-03 15:31:30.000 184 33531.63 509.87 2268.63 32.88 2014-07-03 15:31:31.000 184 33531.57 509.88 2268.60 32.87 2014-07-03 15:31:32.000 184 33531.66 509.93 2268.70 32.88 2014-07-03 15:31:33.000 184 33531.55 509.90 2268.66 32.88 2014-07-03 15:31:34.000 184 33531.51 509.87 2268.72 32.88 2014-07-03 15:31:35.000 184 33531.66 509.93 2268.67 32.88 2014-07-03 15:31:36.000 184 33531.60 509.86 2268.77 32.88 2014-07-03 15:31:37.000 184 33531.55 509.86 2268.68 32.88 2014-07-03 15:31:38.000 184 33531.61 509.90 2268.73 32.87 2014-07-03 15:31:39.000 184 33531.59 509.91 2268.64 32.88 2014-07-03 15:31:40.000 184 33531.59 509.92 2268.75 32.88 2014-07-03 15:31:41.000 184 33531.58 509.91 2268.77 32.88 2014-07-03 15:31:42.000 184 33531.59 509.87 2268.68 32.88 2014-07-03 15:31:42.000 184 33531.53 509.87 2268.71 32.88 2014-07-03 15:31:44.000 184 33531.56 509.90 2268.75 32.88 2014-07-03 15:31:45.000 184 33531.51 509.89 2268.73 32.88 2014-07-03 15:31:46.000 184 33531.48 509.92 2268.60 32.88 2014-07-03 15:31:47.000 184 33531.59 509.91 2268.68 32.88 2014-07-03 15:31:48.000 184 33531.51 509.89 2268.68 32.88 2014-07-03 15:31:49.000 184 33531.50 509.90 2268.76 32.88 2014-07-03 15:31:50.000 184 33531.54 509.88 2268.79 32.88 2014-07-03 15:31:51.000 184 33531.56 509.89 2268.78 32.88 2014-07-03 15:31:52.000 184 33531.54 509.92 2268.76 32.88 2014-07-03 15:31:53.000 184 33531.52 509.91 2268.76 32.88 2014-07-03 15:31:54.000 184 33531.55 509.85 2268.73 32.88 2014-07-03 15:31:55.000 184 33531.46 509.87 2268.72 32.88 2014-07-03 15:31:55.000 184 33531.46 509.88 2268.80 32.88 2014-07-03 15:31:57.000 184 33531.50 509.88 2268.71 32.88 2014-07-03 15:31:58.000 184 33531.50 509.91 2268.70 32.88 2014-07-03 15:31:59.000 184 33531.55 509.91 2268.79 32.88 2014-07-03 15:32:00.000 184 33531.50 509.94 2268.74 32.88 2014-07-03 15:32:01.000 184 33531.45 509.94 2268.73 32.88 2014-07-03 15:32:02.000 184 33531.50 509.94 2268.78 32.88 2014-07-03 15:32:03.000 184 33531.49 509.91 2268.79 32.88 2014-07-03 15:32:04.000 184 33531.47 509.93 2268.73 32.88 2014-07-03 15:32:05.000 184 33531.52 509.93 2268.80 32.88 2014-07-03 15:32:06.000 184 33531.55 509.94 2268.79 32.88 2014-07-03 15:32:07.000 184 33531.47 509.92 2268.80 32.88 2014-07-03 15:32:08.000 184 33531.59 509.91 2268.77 32.88 2014-07-03 15:32:09.000 184 33531.57 509.95 2268.72 32.88 2014-07-03 15:32:10.000 184 33531.56 509.97 2268.73 32.88 2014-07-03 15:32:11.000 184 33531.48 509.96 2268.72 32.88 2014-07-03 15:32:12.000 184 33531.59 509.88 2268.77 32.88 2014-07-03 15:32:13.000 184 33531.50 509.89 2268.73 32.88 2014-07-03 15:32:14.000 184 33531.59 509.90 2268.80 32.88 2014-07-03 15:32:15.000 184 33531.46 509.92 2268.75 32.88 2014-07-03 15:32:16.000 184 33531.49 509.95 2268.78 32.88 2014-07-03 15:32:17.000 184 33531.49 509.92 2268.82 32.87 2014-07-03 15:32:18.000 184 33531.60 509.98 2268.79 32.87 2014-07-03 15:32:19.000 184 33531.48 509.95 2268.78 32.88 2014-07-03 15:32:20.000 184 33531.48 509.95 2268.73 32.88 2014-07-03 15:32:21.000 184 33531.50 509.89 2268.77 32.88 2014-07-03 15:32:22.000 184 33531.50 509.96 2268.79 32.88 2014-07-03 15:32:23.000 184 33531.56 509.93 2268.83 32.87 2014-07-03 15:32:24.000 184 33531.53 509.98 2268.72 32.87 2014-07-03 15:32:25.000 184 33531.51 509.98 2268.72 32.87 2014-07-03 15:32:26.000 184 33531.55 509.95 2268.74 32.87 2014-07-03 15:32:27.000 184 33531.51 509.94 2268.80 32.87 2014-07-03 15:32:28.000 184 33531.54 509.95 2268.76 32.87 2014-07-03 15:32:29.000 184 33531.53 509.92 2268.73 32.87 2014-07-03 15:32:30.000 184 33531.51 509.99 2268.75 32.87 2014-07-03 15:32:31.000 184 33531.58 509.98 2268.68 32.87 2014-07-03 15:32:32.000 184 33531.50 509.95 2268.74 32.87 2014-07-03 15:32:33.000 184 33531.46 509.97 2268.70 32.87 2014-07-03 15:32:34.000 184 33531.46 509.96 2268.82 32.87 2014-07-03 15:32:35.000 184 33531.56 509.94 2268.77 32.87 2014-07-03 15:32:36.000 184 33531.48 510.00 2268.75 32.87 2014-07-03 15:32:36.000 184 33531.47 510.01 2268.76 32.87 2014-07-03 15:32:38.000 184 33531.43 509.96 2268.70 32.87 2014-07-03 15:32:39.000 184 33531.48 510.04 2268.68 32.87 2014-07-03 15:32:40.000 184 33531.54 509.96 2268.68 32.87 2014-07-03 15:32:41.000 184 33531.50 509.99 2268.67 32.87 2014-07-03 15:32:42.000 184 33531.58 509.99 2268.76 32.87 2014-07-03 15:32:43.000 184 33531.50 510.00 2268.73 32.87 2014-07-03 15:32:44.000 184 33531.44 509.96 2268.73 32.87 2014-07-03 15:32:45.000 184 33531.47 509.97 2268.68 32.87 2014-07-03 15:32:46.000 184 33531.36 509.99 2268.77 32.87 2014-07-03 15:32:47.000 184 33531.47 509.99 2268.73 32.87 2014-07-03 15:32:48.000 184 33531.50 510.02 2268.73 32.87 2014-07-03 15:32:49.000 184 33531.47 510.02 2268.70 32.87 2014-07-03 15:32:49.000 184 33531.38 510.01 2268.80 32.87 2014-07-03 15:32:51.000 184 33531.36 509.98 2268.75 32.87 2014-07-03 15:32:52.000 184 33531.43 509.99 2268.77 32.87 2014-07-03 15:32:53.000 184 33531.39 509.96 2268.77 32.87 2014-07-03 15:32:54.000 184 33531.42 510.04 2268.82 32.87 2014-07-03 15:32:55.000 184 33531.44 510.00 2268.82 32.87 2014-07-03 15:32:56.000 184 33531.36 510.04 2268.61 32.87 2014-07-03 15:32:57.000 184 33531.37 510.01 2268.67 32.87 2014-07-03 15:32:58.000 184 33531.44 510.01 2268.86 32.87 2014-07-03 15:32:59.000 184 33531.40 509.99 2268.79 32.87 2014-07-03 15:33:00.000 184 33531.33 510.03 2268.73 32.87 2014-07-03 15:33:01.000 184 33531.25 510.01 2268.84 32.87 2014-07-03 15:33:02.000 184 33531.40 510.05 2268.77 32.87 2014-07-03 15:33:03.000 184 33531.40 509.99 2268.85 32.87 2014-07-03 15:33:04.000 184 33531.19 510.05 2268.70 32.87 2014-07-03 15:33:05.000 184 33531.36 510.04 2268.78 32.87 2014-07-03 15:33:06.000 184 33531.47 510.06 2268.77 32.87 2014-07-03 15:33:07.000 184 33531.38 510.05 2268.78 32.87 2014-07-03 15:33:08.000 184 33531.41 510.05 2268.72 32.87 2014-07-03 15:33:09.000 184 33531.37 510.01 2268.78 32.87 2014-07-03 15:33:10.000 184 33531.32 510.03 2268.74 32.87 2014-07-03 15:33:11.000 184 33531.36 510.05 2268.82 32.87 2014-07-03 15:33:12.000 184 33531.29 510.05 2268.82 32.87 2014-07-03 15:33:13.000 184 33531.26 510.05 2268.79 32.87 2014-07-03 15:33:14.000 184 33531.31 510.07 2268.73 32.87 2014-07-03 15:33:15.000 184 33531.26 510.08 2268.86 32.87 2014-07-03 15:33:16.000 184 33531.27 510.04 2268.78 32.87 2014-07-03 15:33:17.000 184 33531.25 510.09 2268.79 32.87 2014-07-03 15:33:18.000 184 33531.20 510.12 2268.85 32.87 2014-07-03 15:33:19.000 184 33531.28 510.09 2268.89 32.87 2014-07-03 15:33:20.000 184 33531.28 510.11 2268.84 32.87 2014-07-03 15:33:21.000 184 33531.31 510.09 2268.79 32.87 2014-07-03 15:33:22.000 184 33531.31 510.07 2268.72 32.87 2014-07-03 15:33:23.000 184 33531.23 510.08 2268.85 32.87 2014-07-03 15:33:24.000 184 33531.26 510.08 2268.86 32.87 2014-07-03 15:33:25.000 184 33531.21 510.10 2268.84 32.87 2014-07-03 15:33:26.000 184 33531.26 510.10 2268.80 32.87 2014-07-03 15:33:27.000 184 33531.30 510.08 2268.75 32.87 2014-07-03 15:33:28.000 184 33531.19 510.13 2268.78 32.87 2014-07-03 15:33:29.000 184 33531.27 510.15 2268.86 32.87 2014-07-03 15:33:30.000 184 33531.12 510.08 2268.73 32.87 2014-07-03 15:33:30.000 184 33531.24 510.12 2268.80 32.87 2014-07-03 15:33:32.000 184 33531.19 510.12 2268.82 32.87 2014-07-03 15:33:33.000 184 33531.23 510.13 2268.86 32.87 2014-07-03 15:33:34.000 184 33531.16 510.11 2268.78 32.87 2014-07-03 15:33:35.000 184 33531.23 510.11 2268.80 32.87 2014-07-03 15:33:36.000 184 33531.12 510.11 2268.87 32.87 2014-07-03 15:33:37.000 184 33531.10 510.10 2268.83 32.87 2014-07-03 15:33:38.000 184 33531.22 510.11 2268.87 32.87 2014-07-03 15:33:39.000 184 33531.23 510.14 2268.88 32.87 2014-07-03 15:33:40.000 184 33531.23 510.10 2268.84 32.87 2014-07-03 15:33:41.000 184 33531.23 510.10 2268.83 32.87 2014-07-03 15:33:42.000 184 33531.08 510.10 2268.90 32.87 2014-07-03 15:33:43.000 184 33531.05 510.14 2268.84 32.87 2014-07-03 15:33:43.000 184 33531.22 510.11 2268.86 32.87 2014-07-03 15:33:45.000 184 33531.17 510.15 2268.86 32.87 2014-07-03 15:33:46.000 184 33531.23 510.12 2268.84 32.87 2014-07-03 15:33:47.000 184 33531.15 510.15 2268.78 32.87 2014-07-03 15:33:48.000 184 33531.18 510.16 2268.88 32.87 2014-07-03 15:33:49.000 184 33531.13 510.13 2268.91 32.87 2014-07-03 15:33:50.000 184 33531.12 510.18 2268.93 32.87 2014-07-03 15:33:51.000 184 33531.13 510.13 2268.85 32.87 2014-07-03 15:33:52.000 184 33531.14 510.15 2268.91 32.87 2014-07-03 15:33:53.000 184 33531.16 510.12 2268.90 32.87 2014-07-03 15:33:54.000 184 33531.07 510.16 2268.85 32.87 2014-07-03 15:33:55.000 184 33531.16 510.15 2268.81 32.87 2014-07-03 15:33:56.000 184 33531.10 510.14 2268.87 32.87 2014-07-03 15:33:57.000 184 33531.10 510.18 2268.85 32.87 2014-07-03 15:33:58.000 184 33531.00 510.12 2268.91 32.87 2014-07-03 15:33:59.000 184 33531.10 510.17 2268.87 32.87 2014-07-03 15:34:00.000 184 33531.14 510.19 2268.84 32.87 2014-07-03 15:34:01.000 184 33531.16 510.18 2268.82 32.87 2014-07-03 15:34:02.000 184 33531.09 510.16 2268.89 32.87 2014-07-03 15:34:03.000 184 33531.04 510.15 2268.94 32.87 2014-07-03 15:34:04.000 184 33531.01 510.17 2268.86 32.87 2014-07-03 15:34:05.000 184 33531.05 510.17 2268.97 32.87 2014-07-03 15:34:06.000 184 33531.04 510.17 2268.84 32.87 2014-07-03 15:34:07.000 184 33530.97 510.18 2268.89 32.87 2014-07-03 15:34:08.000 184 33531.08 510.19 2268.92 32.87 2014-07-03 15:34:09.000 184 33531.08 510.19 2268.97 32.87 2014-07-03 15:34:10.000 184 33530.98 510.17 2268.85 32.87 2014-07-03 15:34:11.000 184 33531.01 510.14 2268.97 32.87 2014-07-03 15:34:12.000 184 33531.01 510.19 2268.95 32.87 2014-07-03 15:34:13.000 184 33531.00 510.19 2268.89 32.87 2014-07-03 15:34:14.000 184 33531.07 510.17 2268.94 32.87 2014-07-03 15:34:15.000 184 33530.98 510.15 2268.95 32.87 2014-07-03 15:34:16.000 184 33531.08 510.21 2268.88 32.87 2014-07-03 15:34:17.000 184 33531.00 510.18 2268.89 32.87 2014-07-03 15:34:18.000 184 33531.07 510.25 2268.85 32.87 2014-07-03 15:34:19.000 184 33530.92 510.20 2268.92 32.87 2014-07-03 15:34:20.000 184 33531.11 510.21 2268.89 32.87 2014-07-03 15:34:21.000 184 33530.98 510.21 2268.89 32.87 2014-07-03 15:34:22.000 184 33530.98 510.15 2268.92 32.87 2014-07-03 15:34:23.000 184 33530.95 510.20 2268.93 32.87 2014-07-03 15:34:24.000 184 33531.02 510.24 2268.91 32.87 2014-07-03 15:34:24.000 184 33530.94 510.22 2268.94 32.87 2014-07-03 15:34:26.000 184 33530.98 510.21 2268.92 32.87 2014-07-03 15:34:27.000 184 33531.06 510.19 2268.95 32.87 2014-07-03 15:34:28.000 184 33530.97 510.21 2268.88 32.87 2014-07-03 15:34:29.000 184 33530.99 510.19 2268.90 32.87 2014-07-03 15:34:30.000 184 33530.97 510.19 2269.05 32.87 2014-07-03 15:34:31.000 184 33530.96 510.22 2269.01 32.87 2014-07-03 15:34:32.000 184 33531.00 510.21 2268.95 32.87 2014-07-03 15:34:33.000 184 33531.04 510.21 2268.95 32.87 2014-07-03 15:34:34.000 184 33531.06 510.20 2268.99 32.87 2014-07-03 15:34:35.000 184 33531.04 510.19 2268.89 32.87 2014-07-03 15:34:36.000 184 33531.04 510.19 2268.99 32.87 2014-07-03 15:34:37.000 184 33531.04 510.19 2268.97 32.87 2014-07-03 15:34:37.000 184 33530.94 510.21 2268.97 32.87 2014-07-03 15:34:39.000 184 33531.01 510.20 2268.96 32.87 2014-07-03 15:34:40.000 184 33530.95 510.25 2268.98 32.87 2014-07-03 15:34:41.000 184 33530.98 510.23 2269.00 32.87 2014-07-03 15:34:42.000 184 33531.01 510.26 2268.99 32.87 2014-07-03 15:34:43.000 184 33530.94 510.26 2269.00 32.87 2014-07-03 15:34:44.000 184 33530.97 510.21 2268.96 32.87 2014-07-03 15:34:45.000 184 33530.95 510.23 2268.99 32.87 2014-07-03 15:34:46.000 184 33531.00 510.25 2268.92 32.87 2014-07-03 15:34:47.000 184 33530.92 510.24 2268.95 32.87 2014-07-03 15:34:48.000 184 33530.97 510.24 2268.91 32.87 2014-07-03 15:34:49.000 184 33530.88 510.24 2268.95 32.87 2014-07-03 15:34:50.000 184 33530.86 510.25 2268.91 32.87 2014-07-03 15:34:51.000 184 33530.93 510.26 2268.97 32.87 2014-07-03 15:34:52.000 184 33530.88 510.26 2268.99 32.87 2014-07-03 15:34:53.000 184 33530.91 510.26 2268.94 32.87 2014-07-03 15:34:54.000 184 33530.89 510.27 2268.92 32.87 2014-07-03 15:34:55.000 184 33530.92 510.26 2268.86 32.87 2014-07-03 15:34:56.000 184 33530.96 510.28 2268.96 32.87 2014-07-03 15:34:57.000 184 33530.89 510.33 2268.97 32.87 2014-07-03 15:34:58.000 184 33530.79 510.29 2268.95 32.87 2014-07-03 15:34:59.000 184 33530.97 510.28 2268.95 32.87 2014-07-03 15:35:00.000 184 33530.86 510.30 2269.05 32.87 2014-07-03 15:35:01.000 184 33530.82 510.29 2269.04 32.87 2014-07-03 15:35:02.000 184 33530.87 510.27 2269.02 32.87 2014-07-03 15:35:03.000 184 33530.95 510.26 2269.03 32.87 2014-07-03 15:35:04.000 184 33530.86 510.30 2268.89 32.87 2014-07-03 15:35:05.000 184 33530.90 510.26 2268.97 32.87 2014-07-03 15:35:06.000 184 33530.92 510.35 2268.91 32.87 2014-07-03 15:35:07.000 184 33530.78 510.30 2268.95 32.87 2014-07-03 15:35:08.000 184 33530.78 510.36 2268.95 32.87 2014-07-03 15:35:09.000 184 33530.81 510.31 2268.91 32.87 2014-07-03 15:35:10.000 184 33530.82 510.28 2268.98 32.87 2014-07-03 15:35:11.000 184 33530.88 510.31 2268.94 32.87 2014-07-03 15:35:12.000 184 33530.83 510.31 2269.03 32.87 2014-07-03 15:35:13.000 184 33530.81 510.30 2269.01 32.87 2014-07-03 15:35:14.000 184 33530.76 510.32 2268.95 32.87 2014-07-03 15:35:15.000 184 33530.78 510.34 2268.97 32.87 2014-07-03 15:35:16.000 184 33530.87 510.30 2268.97 32.87 2014-07-03 15:35:17.000 184 33530.69 510.31 2268.95 32.87 2014-07-03 15:35:18.000 184 33530.81 510.28 2268.98 32.87 2014-07-03 15:35:18.000 184 33530.72 510.30 2268.93 32.87 2014-07-03 15:35:20.000 184 33530.75 510.33 2268.97 32.87 2014-07-03 15:35:21.000 184 33530.75 510.31 2269.00 32.87 2014-07-03 15:35:22.000 184 33530.58 510.35 2268.91 32.87 2014-07-03 15:35:23.000 184 33530.85 510.34 2268.95 32.87 2014-07-03 15:35:24.000 184 33530.74 510.32 2268.96 32.87 2014-07-03 15:35:25.000 184 33530.72 510.29 2268.94 32.87 2014-07-03 15:35:26.000 184 33530.73 510.36 2269.01 32.87 2014-07-03 15:35:27.000 184 33530.70 510.35 2268.89 32.87 2014-07-03 15:35:28.000 184 33530.67 510.38 2268.89 32.87 2014-07-03 15:35:29.000 184 33530.82 510.36 2268.99 32.87 2014-07-03 15:35:30.000 184 33530.69 510.37 2268.93 32.87 2014-07-03 15:35:31.000 184 33530.73 510.36 2269.01 32.87 2014-07-03 15:35:31.000 184 33530.68 510.38 2268.97 32.87 2014-07-03 15:35:33.000 184 33530.74 510.36 2268.94 32.87 2014-07-03 15:35:34.000 184 33530.69 510.39 2268.99 32.87 2014-07-03 15:35:35.000 184 33530.73 510.38 2268.98 32.87 2014-07-03 15:35:36.000 184 33530.78 510.32 2268.91 32.87 2014-07-03 15:35:37.000 184 33530.63 510.36 2269.03 32.87 2014-07-03 15:35:38.000 184 33530.73 510.33 2268.93 32.87 2014-07-03 15:35:39.000 184 33530.70 510.46 2269.02 32.87 2014-07-03 15:35:40.000 184 33530.72 510.40 2268.93 32.87 2014-07-03 15:35:41.000 184 33530.67 510.40 2269.02 32.87 2014-07-03 15:35:42.000 184 33530.70 510.41 2269.01 32.87 2014-07-03 15:35:43.000 184 33530.64 510.36 2268.95 32.87 2014-07-03 15:35:44.000 184 33530.71 510.41 2268.95 32.87 2014-07-03 15:35:45.000 184 33530.64 510.45 2269.06 32.87 2014-07-03 15:35:46.000 184 33530.69 510.39 2269.03 32.87 2014-07-03 15:35:47.000 184 33530.61 510.40 2268.98 32.87 2014-07-03 15:35:48.000 184 33530.64 510.43 2269.04 32.87 2014-07-03 15:35:49.000 184 33530.64 510.41 2268.96 32.87 2014-07-03 15:35:50.000 184 33530.61 510.44 2269.01 32.87 2014-07-03 15:35:51.000 184 33530.59 510.41 2268.97 32.87 2014-07-03 15:35:52.000 184 33530.63 510.44 2268.89 32.87 2014-07-03 15:35:53.000 184 33530.67 510.46 2269.01 32.87 2014-07-03 15:35:54.000 184 33530.55 510.47 2269.00 32.87 2014-07-03 15:35:55.000 184 33530.52 510.46 2269.03 32.87 2014-07-03 15:35:56.000 184 33530.54 510.46 2269.03 32.87 2014-07-03 15:35:57.000 184 33530.60 510.47 2269.04 32.87 2014-07-03 15:35:58.000 184 33530.63 510.44 2268.95 32.87 2014-07-03 15:35:59.000 184 33530.70 510.48 2269.09 32.87 2014-07-03 15:36:00.000 184 33530.65 510.48 2269.07 32.87 2014-07-03 15:36:01.000 184 33530.65 510.44 2269.03 32.87 2014-07-03 15:36:02.000 184 33530.62 510.46 2269.03 32.87 2014-07-03 15:36:03.000 184 33530.58 510.46 2269.05 32.87 2014-07-03 15:36:04.000 184 33530.53 510.50 2269.09 32.87 2014-07-03 15:36:05.000 184 33530.59 510.51 2269.10 32.87 2014-07-03 15:36:06.000 184 33530.51 510.48 2269.04 32.87 2014-07-03 15:36:07.000 184 33530.53 510.49 2269.07 32.87 2014-07-03 15:36:08.000 184 33530.51 510.52 2269.03 32.87 2014-07-03 15:36:09.000 184 33530.51 510.49 2268.99 32.87 2014-07-03 15:36:10.000 184 33530.49 510.52 2268.99 32.87 2014-07-03 15:36:11.000 184 33530.49 510.52 2269.00 32.87 2014-07-03 15:36:12.000 184 33530.54 510.53 2269.00 32.87 2014-07-03 15:36:12.000 184 33530.48 510.50 2268.98 32.87 2014-07-03 15:36:14.000 184 33530.50 510.49 2269.08 32.87 2014-07-03 15:36:15.000 184 33530.45 510.52 2269.00 32.87 2014-07-03 15:36:16.000 184 33530.39 510.54 2269.02 32.87 2014-07-03 15:36:17.000 184 33530.46 510.49 2269.00 32.87 2014-07-03 15:36:18.000 184 33530.57 510.56 2269.00 32.87 2014-07-03 15:36:19.000 184 33530.49 510.52 2269.00 32.87 2014-07-03 15:36:20.000 184 33530.42 510.55 2269.07 32.87 2014-07-03 15:36:21.000 184 33530.42 510.54 2268.99 32.87 2014-07-03 15:36:22.000 184 33530.49 510.59 2269.03 32.87 2014-07-03 15:36:23.000 184 33530.35 510.55 2269.02 32.87 2014-07-03 15:36:24.000 184 33530.45 510.56 2269.09 32.87 2014-07-03 15:36:25.000 184 33530.36 510.55 2269.00 32.87 2014-07-03 15:36:25.000 184 33530.40 510.60 2269.05 32.87 2014-07-03 15:36:27.000 184 33530.41 510.55 2269.05 32.87 2014-07-03 15:36:28.000 184 33530.43 510.59 2269.06 32.87 2014-07-03 15:36:29.000 184 33530.43 510.60 2269.05 32.87 2014-07-03 15:36:30.000 184 33530.39 510.59 2269.07 32.87 2014-07-03 15:36:31.000 184 33530.36 510.59 2269.07 32.87 2014-07-03 15:36:32.000 184 33530.35 510.59 2269.05 32.87 2014-07-03 15:36:33.000 184 33530.28 510.58 2269.08 32.87 2014-07-03 15:36:34.000 184 33530.29 510.58 2269.04 32.87 2014-07-03 15:36:35.000 184 33530.36 510.61 2269.09 32.87 2014-07-03 15:36:36.000 184 33530.34 510.65 2269.13 32.87 2014-07-03 15:36:37.000 184 33530.33 510.61 2269.10 32.87 2014-07-03 15:36:38.000 184 33530.36 510.59 2269.05 32.87 2014-07-03 15:36:39.000 184 33530.41 510.61 2269.05 32.87 2014-07-03 15:36:40.000 184 33530.33 510.63 2269.09 32.87 2014-07-03 15:36:41.000 184 33530.36 510.63 2269.09 32.87 2014-07-03 15:36:42.000 184 33530.31 510.60 2269.17 32.87 2014-07-03 15:36:43.000 184 33530.35 510.60 2269.15 32.87 2014-07-03 15:36:44.000 184 33530.28 510.62 2269.20 32.87 2014-07-03 15:36:45.000 184 33530.29 510.65 2269.10 32.87 2014-07-03 15:36:46.000 184 33530.35 510.64 2269.16 32.87 2014-07-03 15:36:47.000 184 33530.24 510.65 2269.08 32.87 2014-07-03 15:36:48.000 184 33530.36 510.62 2269.13 32.87 2014-07-03 15:36:49.000 184 33530.29 510.63 2269.18 32.87 2014-07-03 15:36:50.000 184 33530.36 510.60 2269.12 32.87 2014-07-03 15:36:51.000 184 33530.35 510.63 2269.09 32.87 2014-07-03 15:36:52.000 184 33530.23 510.61 2269.10 32.87 2014-07-03 15:36:53.000 184 33530.17 510.59 2269.17 32.87 2014-07-03 15:36:54.000 184 33530.36 510.66 2268.95 32.87 2014-07-03 15:36:55.000 184 33530.25 510.69 2269.10 32.87 2014-07-03 15:36:56.000 184 33530.24 510.69 2269.10 32.87 2014-07-03 15:36:57.000 184 33530.20 510.70 2269.07 32.87 2014-07-03 15:36:58.000 184 33530.24 510.67 2269.07 32.87 2014-07-03 15:36:59.000 184 33530.26 510.67 2269.07 32.87 2014-07-03 15:37:00.000 184 33530.27 510.71 2269.13 32.87 2014-07-03 15:37:01.000 184 33530.25 510.69 2269.13 32.87 2014-07-03 15:37:02.000 184 33530.21 510.66 2269.16 32.87 2014-07-03 15:37:03.000 184 33530.23 510.68 2269.16 32.87 2014-07-03 15:37:04.000 184 33530.25 510.66 2269.09 32.87 2014-07-03 15:37:05.000 184 33530.24 510.66 2269.19 32.87 2014-07-03 15:37:06.000 184 33530.31 510.68 2269.09 32.87 2014-07-03 15:37:06.000 184 33530.18 510.69 2269.08 32.87 2014-07-03 15:37:08.000 184 33530.20 510.70 2269.00 32.87 2014-07-03 15:37:09.000 184 33530.29 510.73 2269.09 32.87 2014-07-03 15:37:10.000 184 33530.26 510.70 2269.07 32.87 2014-07-03 15:37:11.000 184 33530.23 510.74 2269.13 32.87 2014-07-03 15:37:12.000 184 33530.13 510.67 2269.16 32.87 2014-07-03 15:37:13.000 184 33530.22 510.68 2269.16 32.87 2014-07-03 15:37:14.000 184 33530.19 510.71 2269.05 32.87 2014-07-03 15:37:15.000 184 33530.20 510.70 2269.12 32.87 2014-07-03 15:37:16.000 184 33530.26 510.73 2269.11 32.87 2014-07-03 15:37:17.000 184 33530.26 510.75 2269.04 32.87 2014-07-03 15:37:18.000 184 33530.12 510.70 2269.12 32.87 2014-07-03 15:37:19.000 184 33530.20 510.71 2269.16 32.87 2014-07-03 15:37:19.000 184 33530.22 510.73 2269.13 32.87 2014-07-03 15:37:21.000 184 33530.17 510.76 2269.13 32.87 2014-07-03 15:37:22.000 184 33530.20 510.79 2269.10 32.87 2014-07-03 15:37:23.000 184 33530.14 510.74 2269.19 32.87 2014-07-03 15:37:24.000 184 33530.18 510.76 2269.18 32.87 2014-07-03 15:37:25.000 184 33530.12 510.77 2269.12 32.87 2014-07-03 15:37:26.000 184 33530.11 510.76 2269.09 32.87 2014-07-03 15:37:27.000 184 33530.10 510.73 2269.10 32.87 2014-07-03 15:37:28.000 184 33530.08 510.76 2269.24 32.87 2014-07-03 15:37:29.000 184 33530.12 510.75 2269.09 32.87 2014-07-03 15:37:30.000 184 33530.17 510.73 2269.18 32.87 2014-07-03 15:37:31.000 184 33530.08 510.78 2269.19 32.87 2014-07-03 15:37:32.000 184 33530.07 510.77 2269.15 32.87 2014-07-03 15:37:33.000 184 33530.08 510.78 2269.11 32.87 2014-07-03 15:37:34.000 184 33530.02 510.76 2269.17 32.87 2014-07-03 15:37:35.000 184 33530.18 510.76 2269.07 32.87 2014-07-03 15:37:36.000 184 33530.10 510.77 2269.11 32.87 2014-07-03 15:37:37.000 184 33530.06 510.80 2269.13 32.87 2014-07-03 15:37:38.000 184 33530.03 510.83 2269.16 32.87 2014-07-03 15:37:39.000 184 33530.03 510.78 2269.07 32.87 2014-07-03 15:37:40.000 184 33530.05 510.80 2269.18 32.87 2014-07-03 15:37:41.000 184 33530.09 510.81 2269.25 32.87 2014-07-03 15:37:42.000 184 33529.99 510.82 2269.20 32.87 2014-07-03 15:37:43.000 184 33530.01 510.78 2269.28 32.87 2014-07-03 15:37:44.000 184 33529.97 510.80 2269.21 32.87 2014-07-03 15:37:45.000 184 33530.00 510.79 2269.10 32.87 2014-07-03 15:37:46.000 184 33530.07 510.75 2269.18 32.87 2014-07-03 15:37:47.000 184 33530.05 510.83 2269.15 32.87 2014-07-03 15:37:48.000 184 33530.00 510.80 2269.14 32.87 2014-07-03 15:37:49.000 184 33529.94 510.81 2269.17 32.87 2014-07-03 15:37:50.000 184 33529.99 510.79 2269.21 32.87 2014-07-03 15:37:51.000 184 33530.07 510.83 2269.12 32.87 2014-07-03 15:37:52.000 184 33529.99 510.82 2269.19 32.87 2014-07-03 15:37:53.000 184 33529.89 510.82 2269.29 32.87 2014-07-03 15:37:54.000 184 33529.98 510.87 2269.26 32.87 2014-07-03 15:37:55.000 184 33530.01 510.83 2269.20 32.87 2014-07-03 15:37:56.000 184 33529.98 510.83 2269.18 32.87 2014-07-03 15:37:57.000 184 33529.95 510.87 2269.12 32.87 2014-07-03 15:37:58.000 184 33529.89 510.86 2269.13 32.87 2014-07-03 15:37:59.000 184 33529.87 510.85 2269.13 32.87 2014-07-03 15:38:00.000 184 33529.87 510.89 2269.19 32.87 2014-07-03 15:38:00.000 184 33529.91 510.89 2269.26 32.87 2014-07-03 15:38:02.000 184 33529.86 510.91 2269.19 32.87 2014-07-03 15:38:03.000 184 33529.94 510.85 2269.19 32.87 2014-07-03 15:38:04.000 184 33529.85 510.90 2269.20 32.87 2014-07-03 15:38:05.000 184 33529.98 510.90 2269.21 32.87 2014-07-03 15:38:06.000 184 33529.95 510.88 2269.26 32.87 2014-07-03 15:38:07.000 184 33529.95 510.87 2269.28 32.87 2014-07-03 15:38:08.000 184 33529.82 510.91 2269.23 32.87 2014-07-03 15:38:09.000 184 33529.90 510.90 2269.23 32.87 2014-07-03 15:38:10.000 184 33529.91 510.92 2269.25 32.87 2014-07-03 15:38:11.000 184 33529.83 510.86 2269.16 32.87 2014-07-03 15:38:12.000 184 33529.89 510.85 2269.15 32.87 2014-07-03 15:38:13.000 184 33529.76 510.84 2269.22 32.87 2014-07-03 15:38:13.000 184 33529.83 510.83 2269.19 32.87 2014-07-03 15:38:15.000 184 33529.86 510.88 2269.20 32.87 2014-07-03 15:38:16.000 184 33529.90 510.85 2269.25 32.87 2014-07-03 15:38:17.000 184 33529.98 510.86 2269.25 32.87 2014-07-03 15:38:18.000 184 33529.77 510.89 2269.25 32.87 2014-07-03 15:38:19.000 184 33529.84 510.91 2269.22 32.87 2014-07-03 15:38:20.000 184 33529.75 510.86 2269.21 32.87 2014-07-03 15:38:21.000 184 33529.83 510.90 2269.20 32.87 2014-07-03 15:38:22.000 184 33529.85 510.86 2269.18 32.87 2014-07-03 15:38:23.000 184 33529.83 510.90 2269.18 32.87 2014-07-03 15:38:24.000 184 33529.85 510.92 2269.23 32.87 2014-07-03 15:38:25.000 184 33529.88 510.94 2269.23 32.87 2014-07-03 15:38:26.000 184 33529.83 510.95 2269.17 32.87 2014-07-03 15:38:27.000 184 33529.86 510.90 2269.32 32.87 2014-07-03 15:38:28.000 184 33529.79 510.89 2269.26 32.87 2014-07-03 15:38:29.000 184 33529.82 510.91 2269.22 32.87 2014-07-03 15:38:30.000 184 33529.74 510.89 2269.15 32.87 2014-07-03 15:38:31.000 184 33529.84 510.92 2269.29 32.87 2014-07-03 15:38:32.000 184 33529.76 510.89 2269.20 32.87 2014-07-03 15:38:33.000 184 33529.87 510.92 2269.23 32.87 2014-07-03 15:38:34.000 184 33529.74 510.92 2269.22 32.87 2014-07-03 15:38:35.000 184 33529.74 510.92 2269.26 32.87 2014-07-03 15:38:36.000 184 33529.73 510.95 2269.20 32.87 2014-07-03 15:38:37.000 184 33529.77 510.91 2269.24 32.87 2014-07-03 15:38:38.000 184 33529.79 510.91 2269.23 32.87 2014-07-03 15:38:39.000 184 33529.80 510.92 2269.16 32.87 2014-07-03 15:38:40.000 184 33529.82 510.93 2269.26 32.87 2014-07-03 15:38:41.000 184 33529.73 510.92 2269.16 32.87 2014-07-03 15:38:42.000 184 33529.74 510.87 2269.20 32.87 2014-07-03 15:38:43.000 184 33529.76 510.92 2269.29 32.87 2014-07-03 15:38:44.000 184 33529.68 510.88 2269.32 32.87 2014-07-03 15:38:45.000 184 33529.74 510.90 2269.29 32.87 2014-07-03 15:38:46.000 184 33529.76 510.94 2269.27 32.87 2014-07-03 15:38:47.000 184 33529.64 510.95 2269.22 32.87 2014-07-03 15:38:48.000 184 33529.76 510.92 2269.23 32.87 2014-07-03 15:38:49.000 184 33529.75 510.92 2269.20 32.87 2014-07-03 15:38:50.000 184 33529.68 510.93 2269.20 32.87 2014-07-03 15:38:51.000 184 33529.77 510.97 2269.23 32.87 2014-07-03 15:38:52.000 184 33529.65 510.92 2269.22 32.87 2014-07-03 15:38:53.000 184 33529.76 510.95 2269.20 32.87 2014-07-03 15:38:54.000 184 33529.70 510.96 2269.16 32.87 2014-07-03 15:38:54.000 184 33529.74 510.99 2269.26 32.87 2014-07-03 15:38:56.000 184 33529.77 510.96 2269.25 32.87 2014-07-03 15:38:57.000 184 33529.71 510.91 2269.24 32.87 2014-07-03 15:38:58.000 184 33529.71 510.92 2269.20 32.87 2014-07-03 15:38:59.000 184 33529.76 510.94 2269.20 32.87 2014-07-03 15:39:00.000 184 33529.73 510.92 2269.26 32.87 2014-07-03 15:39:01.000 184 33529.74 510.93 2269.16 32.87 2014-07-03 15:39:02.000 184 33529.73 510.94 2269.19 32.87 2014-07-03 15:39:03.000 184 33529.65 510.96 2269.20 32.87 2014-07-03 15:39:04.000 184 33529.67 510.99 2269.28 32.87 2014-07-03 15:39:05.000 184 33529.62 511.00 2269.16 32.87 2014-07-03 15:39:06.000 184 33529.65 510.98 2269.26 32.87 2014-07-03 15:39:07.000 184 33529.69 511.00 2269.25 32.87 2014-07-03 15:39:07.000 184 33529.68 510.95 2269.29 32.87 2014-07-03 15:39:09.000 184 33529.75 510.94 2269.31 32.87 2014-07-03 15:39:10.000 184 33529.77 510.97 2269.29 32.87 2014-07-03 15:39:11.000 184 33529.64 510.98 2269.25 32.87 2014-07-03 15:39:12.000 184 33529.71 510.99 2269.25 32.87 2014-07-03 15:39:13.000 184 33529.60 511.00 2269.25 32.87 2014-07-03 15:39:14.000 184 33529.60 510.97 2269.20 32.87 2014-07-03 15:39:15.000 184 33529.65 510.97 2269.23 32.87 2014-07-03 15:39:16.000 184 33529.65 511.02 2269.21 32.87 2014-07-03 15:39:17.000 184 33529.65 511.00 2269.21 32.87 2014-07-03 15:39:18.000 184 33529.62 510.97 2269.20 32.87 2014-07-03 15:39:19.000 184 33529.62 511.04 2269.20 32.87 2014-07-03 15:39:20.000 184 33529.65 510.98 2269.22 32.87 2014-07-03 15:39:21.000 184 33529.70 511.01 2269.25 32.87 2014-07-03 15:39:22.000 184 33529.64 511.03 2269.26 32.87 2014-07-03 15:39:23.000 184 33529.62 510.99 2269.18 32.87 2014-07-03 15:39:24.000 184 33529.59 511.02 2269.36 32.87 2014-07-03 15:39:25.000 184 33529.55 511.05 2269.26 32.87 2014-07-03 15:39:26.000 184 33529.60 511.06 2269.28 32.87 2014-07-03 15:39:27.000 184 33529.56 511.13 2269.21 32.87 2014-07-03 15:39:28.000 184 33529.62 511.10 2269.25 32.87 2014-07-03 15:39:29.000 184 33529.56 511.06 2269.26 32.87 2014-07-03 15:39:30.000 184 33529.58 511.10 2269.21 32.87 2014-07-03 15:39:31.000 184 33529.52 511.08 2269.22 32.87 2014-07-03 15:39:32.000 184 33529.51 511.07 2269.25 32.87 2014-07-03 15:39:33.000 184 33529.54 511.15 2269.28 32.87 2014-07-03 15:39:34.000 184 33529.52 511.06 2269.23 32.87 2014-07-03 15:39:35.000 184 33529.48 511.03 2269.23 32.87 2014-07-03 15:39:36.000 184 33529.57 511.04 2269.33 32.87 2014-07-03 15:39:37.000 184 33529.54 511.11 2269.27 32.87 2014-07-03 15:39:38.000 184 33529.55 511.11 2269.23 32.87 2014-07-03 15:39:39.000 184 33529.53 511.08 2269.25 32.87 2014-07-03 15:39:40.000 184 33529.56 511.11 2269.32 32.87 2014-07-03 15:39:41.000 184 33529.51 511.16 2269.21 32.87 2014-07-03 15:39:42.000 184 33529.46 511.09 2269.20 32.87 2014-07-03 15:39:43.000 184 33529.48 511.10 2269.34 32.87 2014-07-03 15:39:44.000 184 33529.56 511.12 2269.29 32.87 2014-07-03 15:39:45.000 184 33529.43 511.11 2269.34 32.87 2014-07-03 15:39:46.000 184 33529.48 511.15 2269.24 32.87 2014-07-03 15:39:47.000 184 33529.43 511.12 2269.24 32.87 2014-07-03 15:39:48.000 184 33529.54 511.11 2269.31 32.87 2014-07-03 15:39:48.000 184 33529.36 511.18 2269.35 32.87 2014-07-03 15:39:50.000 184 33529.47 511.12 2269.30 32.87 2014-07-03 15:39:51.000 184 33529.46 511.14 2269.29 32.87 2014-07-03 15:39:52.000 184 33529.40 511.15 2269.33 32.87 2014-07-03 15:39:53.000 184 33529.43 511.16 2269.24 32.87 2014-07-03 15:39:54.000 184 33529.35 511.09 2269.31 32.87 2014-07-03 15:39:55.000 184 33529.40 511.14 2269.30 32.87 2014-07-03 15:39:56.000 184 33529.38 511.13 2269.41 32.87 2014-07-03 15:39:57.000 184 33529.46 511.14 2269.36 32.87 2014-07-03 15:39:58.000 184 33529.40 511.14 2269.39 32.87 2014-07-03 15:39:59.000 184 33529.36 511.14 2269.26 32.87 2014-07-03 15:40:00.000 184 33529.41 511.14 2269.26 32.87 2014-07-03 15:40:01.000 184 33529.44 511.14 2269.20 32.87 2014-07-03 15:40:01.000 184 33529.41 511.15 2269.23 32.87 2014-07-03 15:40:03.000 184 33529.45 511.14 2269.33 32.87 2014-07-03 15:40:04.000 184 33529.43 511.11 2269.23 32.87 2014-07-03 15:40:05.000 184 33529.42 511.17 2269.29 32.87 2014-07-03 15:40:06.000 184 33529.38 511.19 2269.22 32.87 2014-07-03 15:40:07.000 184 33529.36 511.14 2269.34 32.87 2014-07-03 15:40:08.000 184 33529.36 511.18 2269.32 32.87 2014-07-03 15:40:09.000 184 33529.45 511.19 2269.29 32.87 2014-07-03 15:40:10.000 184 33529.39 511.16 2269.23 32.87 2014-07-03 15:40:11.000 184 33529.42 511.19 2269.29 32.87 2014-07-03 15:40:12.000 184 33529.36 511.20 2269.21 32.87 2014-07-03 15:40:13.000 184 33529.28 511.17 2269.22 32.87 2014-07-03 15:40:14.000 184 33529.40 511.15 2269.22 32.87 2014-07-03 15:40:15.000 184 33529.42 511.20 2269.21 32.87 2014-07-03 15:40:16.000 184 33529.29 511.17 2269.32 32.87 2014-07-03 15:40:17.000 184 33529.27 511.11 2269.29 32.87 2014-07-03 15:40:18.000 184 33529.45 511.18 2269.21 32.87 2014-07-03 15:40:19.000 184 33529.30 511.19 2269.26 32.87 2014-07-03 15:40:20.000 184 33529.38 511.22 2269.28 32.87 2014-07-03 15:40:21.000 184 33529.35 511.17 2269.34 32.87 2014-07-03 15:40:22.000 184 33529.32 511.19 2269.22 32.87 2014-07-03 15:40:23.000 184 33529.37 511.15 2269.29 32.87 2014-07-03 15:40:24.000 184 33529.37 511.17 2269.25 32.87 2014-07-03 15:40:25.000 184 33529.31 511.13 2269.26 32.87 2014-07-03 15:40:26.000 184 33529.27 511.13 2269.29 32.87 2014-07-03 15:40:27.000 184 33529.34 511.17 2269.22 32.87 2014-07-03 15:40:28.000 184 33529.36 511.16 2269.25 32.87 2014-07-03 15:40:29.000 184 33529.39 511.13 2269.22 32.87 2014-07-03 15:40:30.000 184 33529.31 511.14 2269.20 32.87 2014-07-03 15:40:31.000 184 33529.32 511.15 2269.22 32.87 2014-07-03 15:40:32.000 184 33529.30 511.11 2269.17 32.87 2014-07-03 15:40:33.000 184 33529.36 511.16 2269.28 32.87 2014-07-03 15:40:34.000 184 33529.31 511.17 2269.26 32.87 2014-07-03 15:40:35.000 184 33529.40 511.18 2269.26 32.87 2014-07-03 15:40:36.000 184 33529.23 511.16 2269.29 32.87 2014-07-03 15:40:37.000 184 33529.21 511.15 2269.22 32.87 2014-07-03 15:40:38.000 184 33529.23 511.14 2269.25 32.87 2014-07-03 15:40:39.000 184 33529.33 511.18 2269.27 32.87 2014-07-03 15:40:40.000 184 33529.30 511.16 2269.29 32.87 2014-07-03 15:40:41.000 184 33529.28 511.24 2269.28 32.87 2014-07-03 15:40:42.000 184 33529.25 511.19 2269.16 32.87 2014-07-03 15:40:42.000 184 33529.33 511.19 2269.22 32.87 2014-07-03 15:40:44.000 184 33529.24 511.17 2269.17 32.87 2014-07-03 15:40:45.000 184 33529.30 511.23 2269.21 32.87 2014-07-03 15:40:46.000 184 33529.25 511.22 2269.25 32.87 2014-07-03 15:40:47.000 184 33529.23 511.15 2269.22 32.87 2014-07-03 15:40:48.000 184 33529.14 511.23 2269.19 32.87 2014-07-03 15:40:49.000 184 33529.26 511.20 2269.26 32.87 2014-07-03 15:40:50.000 184 33529.20 511.17 2269.26 32.87 2014-07-03 15:40:51.000 184 33529.13 511.23 2269.28 32.87 2014-07-03 15:40:52.000 184 33529.22 511.17 2269.25 32.87 2014-07-03 15:40:53.000 184 33529.30 511.19 2269.27 32.87 2014-07-03 15:40:54.000 184 33529.22 511.15 2269.20 32.87 2014-07-03 15:40:55.000 184 33529.05 511.19 2269.24 32.87 2014-07-03 15:40:55.000 184 33529.21 511.20 2269.26 32.87 2014-07-03 15:40:57.000 184 33529.17 511.19 2269.24 32.87 2014-07-03 15:40:58.000 184 33529.24 511.20 2269.26 32.87 2014-07-03 15:40:59.000 184 33529.12 511.15 2269.25 32.87 2014-07-03 15:41:00.000 184 33529.18 511.23 2269.22 32.87 2014-07-03 15:41:01.000 184 33529.07 511.21 2269.24 32.87 2014-07-03 15:41:02.000 184 33529.07 511.19 2269.25 32.87 2014-07-03 15:41:03.000 184 33529.14 511.19 2269.19 32.87 2014-07-03 15:41:04.000 184 33529.09 511.19 2269.35 32.87 2014-07-03 15:41:05.000 184 33529.03 511.19 2269.28 32.87 2014-07-03 15:41:06.000 184 33529.15 511.21 2269.29 32.87 2014-07-03 15:41:07.000 184 33529.07 511.25 2269.23 32.87 2014-07-03 15:41:08.000 184 33529.14 511.20 2269.23 32.87 2014-07-03 15:41:09.000 184 33529.09 511.23 2269.25 32.87 2014-07-03 15:41:10.000 184 33529.09 511.20 2269.28 32.87 2014-07-03 15:41:11.000 184 33528.97 511.18 2269.30 32.87 2014-07-03 15:41:12.000 184 33529.12 511.26 2269.23 32.87 2014-07-03 15:41:13.000 184 33529.00 511.28 2269.26 32.87 2014-07-03 15:41:14.000 184 33529.12 511.28 2269.22 32.87 2014-07-03 15:41:15.000 184 33529.00 511.24 2269.28 32.87 2014-07-03 15:41:16.000 184 33529.04 511.23 2269.20 32.87 2014-07-03 15:41:17.000 184 33528.99 511.25 2269.25 32.87 2014-07-03 15:41:18.000 184 33528.92 511.26 2269.28 32.87 2014-07-03 15:41:19.000 184 33529.04 511.23 2269.22 32.87 2014-07-03 15:41:20.000 184 33529.00 511.21 2269.21 32.87 2014-07-03 15:41:21.000 184 33529.01 511.24 2269.25 32.87 2014-07-03 15:41:22.000 184 33529.05 511.30 2269.23 32.87 2014-07-03 15:41:23.000 184 33529.04 511.26 2269.29 32.87 2014-07-03 15:41:24.000 184 33528.99 511.30 2269.28 32.87 2014-07-03 15:41:25.000 184 33529.03 511.26 2269.11 32.87 2014-07-03 15:41:26.000 184 33528.86 511.24 2269.19 32.87 2014-07-03 15:41:27.000 184 33528.94 511.26 2269.26 32.87 2014-07-03 15:41:28.000 184 33528.95 511.21 2269.29 32.87 2014-07-03 15:41:29.000 184 33528.89 511.25 2269.26 32.87 2014-07-03 15:41:30.000 184 33528.96 511.23 2269.18 32.87 2014-07-03 15:41:31.000 184 33528.95 511.25 2269.26 32.87 2014-07-03 15:41:32.000 184 33529.04 511.23 2269.21 32.87 2014-07-03 15:41:33.000 184 33528.94 511.28 2269.17 32.87 2014-07-03 15:41:34.000 184 33529.08 511.27 2269.24 32.87 2014-07-03 15:41:35.000 184 33528.93 511.27 2269.29 32.87 2014-07-03 15:41:36.000 184 33528.99 511.25 2269.18 32.87 2014-07-03 15:41:36.000 184 33528.99 511.32 2269.27 32.87 2014-07-03 15:41:38.000 184 33528.96 511.28 2269.32 32.87 2014-07-03 15:41:39.000 184 33528.92 511.33 2269.22 32.87 2014-07-03 15:41:40.000 184 33529.01 511.26 2269.19 32.87 2014-07-03 15:41:41.000 184 33529.02 511.32 2269.24 32.87 2014-07-03 15:41:42.000 184 33528.95 511.31 2269.23 32.87 2014-07-03 15:41:43.000 184 33528.93 511.32 2269.26 32.87 2014-07-03 15:41:44.000 184 33528.85 511.30 2269.24 32.87 2014-07-03 15:41:45.000 184 33528.95 511.34 2269.31 32.87 2014-07-03 15:41:46.000 184 33529.03 511.29 2269.28 32.87 2014-07-03 15:41:47.000 184 33528.90 511.33 2269.28 32.87 2014-07-03 15:41:48.000 184 33528.95 511.28 2269.28 32.87 2014-07-03 15:41:49.000 184 33528.99 511.32 2269.37 32.87 2014-07-03 15:41:49.000 184 33528.92 511.32 2269.33 32.87 2014-07-03 15:41:51.000 184 33528.93 511.31 2269.23 32.87 2014-07-03 15:41:52.000 184 33528.96 511.33 2269.36 32.87 2014-07-03 15:41:53.000 184 33528.87 511.33 2269.35 32.87 2014-07-03 15:41:54.000 184 33528.90 511.31 2269.25 32.87 2014-07-03 15:41:55.000 184 33528.97 511.33 2269.16 32.87 2014-07-03 15:41:56.000 184 33528.78 511.35 2269.29 32.87 2014-07-03 15:41:57.000 184 33528.83 511.33 2269.29 32.87 2014-07-03 15:41:58.000 184 33528.85 511.39 2269.21 32.87 2014-07-03 15:41:59.000 184 33528.86 511.35 2269.33 32.87 2014-07-03 15:42:00.000 184 33528.84 511.35 2269.23 32.87 2014-07-03 15:42:01.000 184 33528.76 511.33 2269.26 32.87 2014-07-03 15:42:02.000 184 33528.84 511.31 2269.25 32.87 2014-07-03 15:42:03.000 184 33528.89 511.39 2269.27 32.87 2014-07-03 15:42:04.000 184 33528.85 511.36 2269.32 32.87 2014-07-03 15:42:05.000 184 33528.93 511.37 2269.25 32.87 2014-07-03 15:42:06.000 184 33528.85 511.38 2269.30 32.87 2014-07-03 15:42:07.000 184 33528.83 511.38 2269.31 32.87 2014-07-03 15:42:08.000 184 33528.78 511.38 2269.32 32.87 2014-07-03 15:42:09.000 184 33528.84 511.41 2269.28 32.87 2014-07-03 15:42:10.000 184 33528.81 511.46 2269.27 32.87 2014-07-03 15:42:11.000 184 33528.76 511.43 2269.28 32.87 2014-07-03 15:42:12.000 184 33528.78 511.43 2269.30 32.87 2014-07-03 15:42:13.000 184 33528.83 511.42 2269.36 32.87 2014-07-03 15:42:14.000 184 33528.73 511.41 2269.24 32.87 2014-07-03 15:42:15.000 184 33528.72 511.42 2269.27 32.87 2014-07-03 15:42:16.000 184 33528.72 511.43 2269.31 32.87 2014-07-03 15:42:17.000 184 33528.77 511.44 2269.38 32.87 2014-07-03 15:42:18.000 184 33528.82 511.44 2269.34 32.87 2014-07-03 15:42:19.000 184 33528.67 511.44 2269.37 32.87 2014-07-03 15:42:20.000 184 33528.67 511.43 2269.36 32.87 2014-07-03 15:42:21.000 184 33528.76 511.43 2269.35 32.87 2014-07-03 15:42:22.000 184 33528.70 511.48 2269.33 32.87 2014-07-03 15:42:23.000 184 33528.69 511.46 2269.25 32.87 2014-07-03 15:42:24.000 184 33528.65 511.45 2269.32 32.87 2014-07-03 15:42:25.000 184 33528.64 511.47 2269.29 32.87 2014-07-03 15:42:26.000 184 33528.69 511.47 2269.35 32.87 2014-07-03 15:42:27.000 184 33528.64 511.48 2269.30 32.87 2014-07-03 15:42:28.000 184 33528.61 511.50 2269.34 32.87 2014-07-03 15:42:29.000 184 33528.62 511.44 2269.28 32.87 2014-07-03 15:42:30.000 184 33528.63 511.43 2269.41 32.87 2014-07-03 15:42:30.000 184 33528.63 511.48 2269.36 32.87 2014-07-03 15:42:32.000 184 33528.58 511.50 2269.35 32.87 2014-07-03 15:42:33.000 184 33528.69 511.54 2269.32 32.87 2014-07-03 15:42:34.000 184 33528.62 511.48 2269.35 32.87 2014-07-03 15:42:35.000 184 33528.68 511.45 2269.32 32.87 2014-07-03 15:42:36.000 184 33528.68 511.46 2269.32 32.87 2014-07-03 15:42:37.000 184 33528.52 511.53 2269.38 32.87 2014-07-03 15:42:38.000 184 33528.58 511.53 2269.28 32.87 2014-07-03 15:42:39.000 184 33528.58 511.48 2269.29 32.87 2014-07-03 15:42:40.000 184 33528.54 511.48 2269.34 32.87 2014-07-03 15:42:41.000 184 33528.57 511.49 2269.42 32.87 2014-07-03 15:42:42.000 184 33528.47 511.51 2269.34 32.87 2014-07-03 15:42:43.000 184 33528.47 511.54 2269.39 32.87 2014-07-03 15:42:43.000 184 33528.56 511.50 2269.34 32.87 2014-07-03 15:42:45.000 184 33528.53 511.51 2269.29 32.87 2014-07-03 15:42:46.000 184 33528.56 511.50 2269.35 32.87 2014-07-03 15:42:47.000 184 33528.55 511.53 2269.32 32.87 2014-07-03 15:42:48.000 184 33528.57 511.53 2269.28 32.87 2014-07-03 15:42:49.000 184 33528.52 511.55 2269.39 32.87 2014-07-03 15:42:50.000 184 33528.52 511.53 2269.28 32.87 2014-07-03 15:42:51.000 184 33528.52 511.58 2269.25 32.87 2014-07-03 15:42:52.000 184 33528.53 511.56 2269.40 32.87 2014-07-03 15:42:53.000 184 33528.47 511.51 2269.31 32.87 2014-07-03 15:42:54.000 184 33528.52 511.50 2269.35 32.87 2014-07-03 15:42:55.000 184 33528.53 511.55 2269.32 32.87 2014-07-03 15:42:56.000 184 33528.46 511.52 2269.36 32.87 2014-07-03 15:42:57.000 184 33528.48 511.56 2269.38 32.87 2014-07-03 15:42:58.000 184 33528.39 511.54 2269.38 32.87 2014-07-03 15:42:59.000 184 33528.43 511.56 2269.36 32.87 2014-07-03 15:43:00.000 184 33528.52 511.51 2269.34 32.87 2014-07-03 15:43:01.000 184 33528.41 511.56 2269.34 32.87 2014-07-03 15:43:02.000 184 33528.42 511.53 2269.37 32.87 2014-07-03 15:43:03.000 184 33528.33 511.56 2269.39 32.87 2014-07-03 15:43:04.000 184 33528.36 511.53 2269.41 32.87 2014-07-03 15:43:05.000 184 33528.47 511.59 2269.40 32.87 2014-07-03 15:43:06.000 184 33528.42 511.57 2269.30 32.87 2014-07-03 15:43:07.000 184 33528.46 511.55 2269.29 32.87 2014-07-03 15:43:08.000 184 33528.43 511.54 2269.36 32.87 2014-07-03 15:43:09.000 184 33528.42 511.60 2269.34 32.87 2014-07-03 15:43:10.000 184 33528.43 511.58 2269.29 32.87 2014-07-03 15:43:11.000 184 33528.38 511.56 2269.28 32.87 2014-07-03 15:43:12.000 184 33528.33 511.62 2269.39 32.87 2014-07-03 15:43:13.000 184 33528.41 511.62 2269.41 32.87 2014-07-03 15:43:14.000 184 33528.35 511.60 2269.35 32.87 2014-07-03 15:43:15.000 184 33528.30 511.63 2269.35 32.87 2014-07-03 15:43:16.000 184 33528.26 511.58 2269.43 32.87 2014-07-03 15:43:17.000 184 33528.30 511.58 2269.39 32.87 2014-07-03 15:43:18.000 184 33528.30 511.61 2269.34 32.87 2014-07-03 15:43:19.000 184 33528.31 511.60 2269.38 32.87 2014-07-03 15:43:20.000 184 33528.32 511.58 2269.39 32.87 2014-07-03 15:43:21.000 184 33528.25 511.60 2269.29 32.87 2014-07-03 15:43:22.000 184 33528.33 511.57 2269.34 32.87 2014-07-03 15:43:23.000 184 33528.33 511.57 2269.43 32.87 2014-07-03 15:43:24.000 184 33528.27 511.58 2269.33 32.87 2014-07-03 15:43:24.000 184 33528.16 511.59 2269.39 32.87 2014-07-03 15:43:26.000 184 33528.17 511.62 2269.45 32.87 2014-07-03 15:43:27.000 184 33528.27 511.63 2269.36 32.87 2014-07-03 15:43:28.000 184 33528.21 511.69 2269.35 32.87 2014-07-03 15:43:29.000 184 33528.15 511.64 2269.35 32.87 2014-07-03 15:43:30.000 184 33528.21 511.64 2269.44 32.87 2014-07-03 15:43:31.000 184 33528.23 511.65 2269.37 32.87 2014-07-03 15:43:32.000 184 33528.12 511.67 2269.39 32.87 2014-07-03 15:43:33.000 184 33528.17 511.63 2269.40 32.87 2014-07-03 15:43:34.000 184 33528.22 511.67 2269.41 32.87 2014-07-03 15:43:35.000 184 33528.13 511.66 2269.35 32.87 2014-07-03 15:43:36.000 184 33528.27 511.68 2269.39 32.87 2014-07-03 15:43:37.000 184 33528.16 511.68 2269.47 32.87 2014-07-03 15:43:37.000 184 33528.13 511.66 2269.33 32.87 2014-07-03 15:43:39.000 184 33528.09 511.63 2269.45 32.87 2014-07-03 15:43:40.000 184 33528.09 511.70 2269.33 32.87 2014-07-03 15:43:41.000 184 33528.07 511.69 2269.43 32.87 2014-07-03 15:43:42.000 184 33528.09 511.72 2269.36 32.87 2014-07-03 15:43:43.000 184 33528.15 511.70 2269.36 32.87 2014-07-03 15:43:44.000 184 33528.04 511.69 2269.43 32.87 2014-07-03 15:43:45.000 184 33528.06 511.69 2269.40 32.87 2014-07-03 15:43:46.000 184 33528.05 511.68 2269.35 32.87 2014-07-03 15:43:47.000 184 33528.10 511.71 2269.45 32.87 2014-07-03 15:43:48.000 184 33527.88 511.73 2269.39 32.87 2014-07-03 15:43:49.000 184 33527.99 511.70 2269.39 32.87 2014-07-03 15:43:50.000 184 33528.03 511.74 2269.35 32.87 2014-07-03 15:43:51.000 184 33527.97 511.75 2269.49 32.87 2014-07-03 15:43:52.000 184 33527.96 511.74 2269.39 32.87 2014-07-03 15:43:53.000 184 33527.96 511.74 2269.44 32.87 2014-07-03 15:43:54.000 184 33528.03 511.78 2269.43 32.87 2014-07-03 15:43:55.000 184 33528.02 511.74 2269.43 32.87 2014-07-03 15:43:56.000 184 33528.03 511.73 2269.41 32.87 2014-07-03 15:43:57.000 184 33527.99 511.73 2269.44 32.87 2014-07-03 15:43:58.000 184 33527.97 511.78 2269.43 32.87 2014-07-03 15:43:59.000 184 33527.96 511.78 2269.54 32.87 2014-07-03 15:44:00.000 184 33527.96 511.78 2269.42 32.87 2014-07-03 15:44:01.000 184 33527.96 511.75 2269.44 32.87 2014-07-03 15:44:02.000 184 33527.87 511.74 2269.40 32.87 2014-07-03 15:44:03.000 184 33527.90 511.78 2269.47 32.87 2014-07-03 15:44:04.000 184 33527.89 511.75 2269.40 32.87 2014-07-03 15:44:05.000 184 33527.84 511.76 2269.47 32.87 2014-07-03 15:44:06.000 184 33527.78 511.76 2269.52 32.87 2014-07-03 15:44:07.000 184 33527.92 511.79 2269.43 32.87 2014-07-03 15:44:08.000 184 33527.79 511.78 2269.44 32.87 2014-07-03 15:44:09.000 184 33527.88 511.76 2269.38 32.87 2014-07-03 15:44:10.000 184 33527.86 511.76 2269.39 32.87 2014-07-03 15:44:11.000 184 33527.86 511.76 2269.43 32.87 2014-07-03 15:44:12.000 184 33527.81 511.76 2269.43 32.87 2014-07-03 15:44:13.000 184 33527.78 511.81 2269.50 32.87 2014-07-03 15:44:14.000 184 33527.77 511.79 2269.46 32.87 2014-07-03 15:44:15.000 184 33527.82 511.83 2269.45 32.87 2014-07-03 15:44:16.000 184 33527.82 511.85 2269.56 32.87 2014-07-03 15:44:17.000 184 33527.79 511.81 2269.41 32.87 2014-07-03 15:44:18.000 184 33527.75 511.78 2269.38 32.87 2014-07-03 15:44:18.000 184 33527.77 511.79 2269.51 32.87 2014-07-03 15:44:20.000 184 33527.75 511.79 2269.49 32.87 2014-07-03 15:44:21.000 184 33527.69 511.82 2269.49 32.87 2014-07-03 15:44:22.000 184 33527.73 511.81 2269.56 32.87 2014-07-03 15:44:23.000 184 33527.78 511.84 2269.51 32.87 2014-07-03 15:44:24.000 184 33527.64 511.81 2269.43 32.87 2014-07-03 15:44:25.000 184 33527.70 511.87 2269.53 32.86 2014-07-03 15:44:26.000 184 33527.68 511.83 2269.53 32.87 2014-07-03 15:44:27.000 184 33527.69 511.84 2269.48 32.86 2014-07-03 15:44:28.000 184 33527.66 511.86 2269.50 32.87 2014-07-03 15:44:29.000 184 33527.71 511.83 2269.44 32.86 2014-07-03 15:44:30.000 184 33527.63 511.81 2269.47 32.86 2014-07-03 15:44:31.000 184 33527.65 511.88 2269.45 32.86 2014-07-03 15:44:31.000 184 33527.59 511.82 2269.55 32.86 2014-07-03 15:44:33.000 184 33527.63 511.88 2269.50 32.86 2014-07-03 15:44:34.000 184 33527.63 511.87 2269.47 32.86 2014-07-03 15:44:35.000 184 33527.67 511.83 2269.46 32.86 2014-07-03 15:44:36.000 184 33527.55 511.82 2269.51 32.86 2014-07-03 15:44:37.000 184 33527.60 511.89 2269.56 32.86 2014-07-03 15:44:38.000 184 33527.61 511.89 2269.55 32.86 2014-07-03 15:44:39.000 184 33527.57 511.86 2269.51 32.86 2014-07-03 15:44:40.000 184 33527.55 511.86 2269.53 32.86 2014-07-03 15:44:41.000 184 33527.62 511.89 2269.53 32.86 2014-07-03 15:44:42.000 184 33527.52 511.86 2269.45 32.86 2014-07-03 15:44:43.000 184 33527.47 511.93 2269.50 32.86 2014-07-03 15:44:44.000 184 33527.53 511.90 2269.51 32.86 2014-07-03 15:44:45.000 184 33527.56 511.89 2269.53 32.86 2014-07-03 15:44:46.000 184 33527.54 511.92 2269.55 32.86 2014-07-03 15:44:47.000 184 33527.47 511.88 2269.48 32.86 2014-07-03 15:44:48.000 184 33527.57 511.91 2269.48 32.86 2014-07-03 15:44:49.000 184 33527.51 511.87 2269.56 32.86 2014-07-03 15:44:50.000 184 33527.50 511.89 2269.59 32.86 2014-07-03 15:44:51.000 184 33527.48 511.89 2269.51 32.86 2014-07-03 15:44:52.000 184 33527.39 511.90 2269.53 32.86 2014-07-03 15:44:53.000 184 33527.52 511.92 2269.49 32.86 2014-07-03 15:44:54.000 184 33527.41 511.89 2269.46 32.86 2014-07-03 15:44:55.000 184 33527.50 511.92 2269.55 32.86 2014-07-03 15:44:56.000 184 33527.47 511.88 2269.52 32.86 2014-07-03 15:44:57.000 184 33527.48 511.91 2269.57 32.86 2014-07-03 15:44:58.000 184 33527.40 511.93 2269.55 32.86 2014-07-03 15:44:59.000 184 33527.34 511.94 2269.52 32.86 2014-07-03 15:45:00.000 184 33527.47 511.93 2269.60 32.86 2014-07-03 15:45:01.000 184 33527.37 511.91 2269.54 32.86 2014-07-03 15:45:02.000 184 33527.38 511.93 2269.53 32.86 2014-07-03 15:45:03.000 184 33527.42 511.95 2269.62 32.86 2014-07-03 15:45:04.000 184 33527.42 511.96 2269.49 32.86 2014-07-03 15:45:05.000 184 33527.43 511.89 2269.56 32.86 2014-07-03 15:45:06.000 184 33527.40 511.94 2269.51 32.86 2014-07-03 15:45:07.000 184 33527.34 511.93 2269.49 32.86 2014-07-03 15:45:08.000 184 33527.38 511.91 2269.49 32.86 2014-07-03 15:45:09.000 184 33527.31 511.96 2269.58 32.86 2014-07-03 15:45:10.000 184 33527.37 511.96 2269.54 32.86 2014-07-03 15:45:11.000 184 33527.25 511.97 2269.50 32.86 2014-07-03 15:45:12.000 184 33527.41 511.94 2269.46 32.86 2014-07-03 15:45:12.000 184 33527.32 511.95 2269.52 32.86 2014-07-03 15:45:14.000 184 33527.29 511.95 2269.53 32.86 2014-07-03 15:45:15.000 184 33527.29 511.93 2269.56 32.86 2014-07-03 15:45:16.000 184 33527.34 511.96 2269.56 32.86 2014-07-03 15:45:17.000 184 33527.31 511.97 2269.53 32.86 2014-07-03 15:45:18.000 184 33527.29 511.92 2269.60 32.86 2014-07-03 15:45:19.000 184 33527.31 511.95 2269.64 32.86 2014-07-03 15:45:20.000 184 33527.25 511.95 2269.58 32.86 2014-07-03 15:45:21.000 184 33527.29 512.00 2269.54 32.86 2014-07-03 15:45:22.000 184 33527.32 511.99 2269.51 32.86 2014-07-03 15:45:23.000 184 33527.27 511.99 2269.58 32.86 2014-07-03 15:45:24.000 184 33527.29 511.94 2269.53 32.86 2014-07-03 15:45:25.000 184 33527.35 511.99 2269.64 32.86 2014-07-03 15:45:25.000 184 33527.22 511.99 2269.63 32.86 2014-07-03 15:45:27.000 184 33527.31 512.01 2269.62 32.86 2014-07-03 15:45:28.000 184 33527.28 511.97 2269.62 32.86 2014-07-03 15:45:29.000 184 33527.24 511.98 2269.53 32.86 2014-07-03 15:45:30.000 184 33527.33 511.98 2269.60 32.86 2014-07-03 15:45:31.000 184 33527.26 512.00 2269.55 32.86 2014-07-03 15:45:32.000 184 33527.23 512.01 2269.53 32.86 2014-07-03 15:45:33.000 184 33527.21 511.99 2269.60 32.86 2014-07-03 15:45:34.000 184 33527.22 512.00 2269.57 32.86 2014-07-03 15:45:35.000 184 33527.28 512.01 2269.56 32.86 2014-07-03 15:45:36.000 184 33527.21 511.96 2269.50 32.86 2014-07-03 15:45:37.000 184 33527.24 511.94 2269.61 32.86 2014-07-03 15:45:38.000 184 33527.18 511.98 2269.56 32.86 2014-07-03 15:45:39.000 184 33527.12 511.98 2269.50 32.86 2014-07-03 15:45:40.000 184 33527.19 512.00 2269.51 32.86 2014-07-03 15:45:41.000 184 33527.19 511.98 2269.54 32.86 2014-07-03 15:45:42.000 184 33527.23 512.03 2269.49 32.86 2014-07-03 15:45:43.000 184 33527.25 511.96 2269.49 32.86 2014-07-03 15:45:44.000 184 33527.16 511.96 2269.50 32.86 2014-07-03 15:45:45.000 184 33527.13 512.05 2269.49 32.86 2014-07-03 15:45:46.000 184 33527.14 511.96 2269.54 32.86 2014-07-03 15:45:47.000 184 33527.17 512.01 2269.49 32.86 2014-07-03 15:45:48.000 184 33527.21 511.96 2269.57 32.86 2014-07-03 15:45:49.000 184 33527.16 512.01 2269.49 32.86 2014-07-03 15:45:50.000 184 33527.18 512.00 2269.53 32.86 2014-07-03 15:45:51.000 184 33527.14 512.04 2269.63 32.86 2014-07-03 15:45:52.000 184 33527.18 512.00 2269.57 32.86 2014-07-03 15:45:53.000 184 33527.12 511.99 2269.54 32.86 2014-07-03 15:45:54.000 184 33527.07 512.02 2269.50 32.86 2014-07-03 15:45:55.000 184 33527.13 512.02 2269.49 32.86 2014-07-03 15:45:56.000 184 33527.10 512.01 2269.53 32.86 2014-07-03 15:45:57.000 184 33527.10 511.99 2269.51 32.86 2014-07-03 15:45:58.000 184 33527.22 512.01 2269.59 32.86 2014-07-03 15:45:59.000 184 33527.08 512.01 2269.56 32.86 2014-07-03 15:46:00.000 184 33527.12 512.01 2269.55 32.86 2014-07-03 15:46:01.000 184 33527.18 512.05 2269.51 32.86 2014-07-03 15:46:02.000 184 33527.18 512.04 2269.50 32.86 2014-07-03 15:46:03.000 184 33527.14 512.01 2269.47 32.86 2014-07-03 15:46:04.000 184 33527.00 512.04 2269.60 32.86 2014-07-03 15:46:05.000 184 33527.07 512.04 2269.67 32.86 2014-07-03 15:46:06.000 184 33527.03 512.04 2269.51 32.86 2014-07-03 15:46:06.000 184 33527.14 512.00 2269.56 32.86 2014-07-03 15:46:08.000 184 33527.04 512.01 2269.53 32.86 2014-07-03 15:46:09.000 184 33527.08 512.02 2269.56 32.86 2014-07-03 15:46:10.000 184 33527.04 512.03 2269.56 32.86 2014-07-03 15:46:11.000 184 33527.06 512.01 2269.54 32.86 2014-07-03 15:46:12.000 184 33527.05 512.01 2269.57 32.86 2014-07-03 15:46:13.000 184 33527.03 512.03 2269.59 32.86 2014-07-03 15:46:14.000 184 33526.98 512.03 2269.60 32.86 2014-07-03 15:46:15.000 184 33527.14 512.07 2269.54 32.86 2014-07-03 15:46:16.000 184 33526.98 512.04 2269.53 32.86 2014-07-03 15:46:17.000 184 33527.06 512.03 2269.62 32.86 2014-07-03 15:46:18.000 184 33526.94 512.05 2269.47 32.86 2014-07-03 15:46:19.000 184 33527.12 512.11 2269.57 32.86 2014-07-03 15:46:19.000 184 33527.03 512.08 2269.59 32.86 2014-07-03 15:46:21.000 184 33527.06 512.09 2269.57 32.86 2014-07-03 15:46:22.000 184 33527.03 512.06 2269.53 32.86 2014-07-03 15:46:23.000 184 33527.03 512.07 2269.45 32.86 2014-07-03 15:46:24.000 184 33527.05 512.06 2269.59 32.86 2014-07-03 15:46:25.000 184 33526.99 512.08 2269.56 32.86 2014-07-03 15:46:26.000 184 33526.99 512.06 2269.54 32.86 2014-07-03 15:46:27.000 184 33527.06 512.06 2269.50 32.86 2014-07-03 15:46:28.000 184 33527.06 512.13 2269.53 32.86 2014-07-03 15:46:29.000 184 33526.92 512.09 2269.53 32.86 2014-07-03 15:46:30.000 184 33527.05 512.06 2269.60 32.86 2014-07-03 15:46:31.000 184 33526.91 512.07 2269.51 32.86 2014-07-03 15:46:32.000 184 33527.04 512.07 2269.50 32.86 2014-07-03 15:46:33.000 184 33527.07 512.10 2269.60 32.86 2014-07-03 15:46:34.000 184 33527.04 512.06 2269.56 32.86 2014-07-03 15:46:35.000 184 33527.06 512.04 2269.48 32.86 2014-07-03 15:46:36.000 184 33526.97 512.11 2269.46 32.86 2014-07-03 15:46:37.000 184 33527.03 512.08 2269.56 32.86 2014-07-03 15:46:38.000 184 33526.97 512.13 2269.54 32.86 2014-07-03 15:46:39.000 184 33526.99 512.12 2269.59 32.86 2014-07-03 15:46:40.000 184 33527.01 512.09 2269.47 32.86 2014-07-03 15:46:41.000 184 33526.99 512.11 2269.46 32.86 2014-07-03 15:46:42.000 184 33527.01 512.11 2269.51 32.86 2014-07-03 15:46:43.000 184 33526.97 512.06 2269.46 32.86 2014-07-03 15:46:44.000 184 33526.94 512.07 2269.53 32.86 2014-07-03 15:46:45.000 184 33526.97 512.07 2269.50 32.86 2014-07-03 15:46:46.000 184 33526.94 512.08 2269.58 32.86 2014-07-03 15:46:47.000 184 33527.03 512.07 2269.47 32.86 2014-07-03 15:46:48.000 184 33527.03 512.07 2269.56 32.86 2014-07-03 15:46:49.000 184 33526.99 512.09 2269.45 32.86 2014-07-03 15:46:50.000 184 33526.94 512.09 2269.47 32.86 2014-07-03 15:46:51.000 184 33526.94 512.08 2269.46 32.86 2014-07-03 15:46:52.000 184 33527.00 512.05 2269.54 32.86 2014-07-03 15:46:53.000 184 33526.96 512.14 2269.51 32.86 2014-07-03 15:46:54.000 184 33526.87 512.10 2269.56 32.86 2014-07-03 15:46:55.000 184 33526.94 512.14 2269.54 32.86 2014-07-03 15:46:56.000 184 33526.92 512.14 2269.58 32.86 2014-07-03 15:46:57.000 184 33526.93 512.11 2269.59 32.86 2014-07-03 15:46:58.000 184 33526.87 512.12 2269.52 32.86 2014-07-03 15:46:59.000 184 33527.00 512.11 2269.48 32.86 2014-07-03 15:47:00.000 184 33526.94 512.16 2269.55 32.86 2014-07-03 15:47:00.000 184 33526.88 512.13 2269.60 32.86 2014-07-03 15:47:02.000 184 33526.93 512.10 2269.55 32.86 2014-07-03 15:47:03.000 184 33526.96 512.16 2269.49 32.86 2014-07-03 15:47:04.000 184 33526.91 512.11 2269.56 32.86 2014-07-03 15:47:05.000 184 33526.89 512.13 2269.56 32.86 2014-07-03 15:47:06.000 184 33526.84 512.15 2269.50 32.86 2014-07-03 15:47:07.000 184 33526.86 512.15 2269.51 32.86 2014-07-03 15:47:08.000 184 33526.84 512.15 2269.53 32.86 2014-07-03 15:47:09.000 184 33526.83 512.16 2269.44 32.86 2014-07-03 15:47:10.000 184 33526.91 512.13 2269.49 32.86 2014-07-03 15:47:11.000 184 33526.94 512.15 2269.54 32.86 2014-07-03 15:47:12.000 184 33526.88 512.13 2269.47 32.86 2014-07-03 15:47:13.000 184 33526.81 512.16 2269.50 32.86 2014-07-03 15:47:13.000 184 33526.75 512.15 2269.49 32.86 2014-07-03 15:47:15.000 184 33526.83 512.18 2269.59 32.86 2014-07-03 15:47:16.000 184 33526.89 512.16 2269.55 32.86 2014-07-03 15:47:17.000 184 33526.82 512.19 2269.56 32.86 2014-07-03 15:47:18.000 184 33526.90 512.18 2269.55 32.86 2014-07-03 15:47:19.000 184 33526.94 512.16 2269.60 32.86 2014-07-03 15:47:20.000 184 33526.93 512.15 2269.55 32.86 2014-07-03 15:47:21.000 184 33526.88 512.15 2269.50 32.86 2014-07-03 15:47:22.000 184 33526.94 512.13 2269.57 32.86 2014-07-03 15:47:23.000 184 33526.89 512.15 2269.56 32.86 2014-07-03 15:47:24.000 184 33526.78 512.17 2269.63 32.86 2014-07-03 15:47:25.000 184 33526.88 512.12 2269.53 32.86 2014-07-03 15:47:26.000 184 33526.82 512.13 2269.55 32.86 2014-07-03 15:47:27.000 184 33526.79 512.13 2269.53 32.86 2014-07-03 15:47:28.000 184 33526.88 512.13 2269.57 32.86 2014-07-03 15:47:29.000 184 33526.79 512.13 2269.45 32.86 2014-07-03 15:47:30.000 184 33526.79 512.15 2269.63 32.86 2014-07-03 15:47:31.000 184 33526.82 512.12 2269.56 32.86 2014-07-03 15:47:32.000 184 33526.86 512.13 2269.57 32.86 2014-07-03 15:47:33.000 184 33526.87 512.11 2269.53 32.86 2014-07-03 15:47:34.000 184 33526.83 512.19 2269.54 32.86 2014-07-03 15:47:35.000 184 33526.73 512.11 2269.48 32.86 2014-07-03 15:47:36.000 184 33526.81 512.13 2269.52 32.86 2014-07-03 15:47:37.000 184 33526.84 512.15 2269.54 32.86 2014-07-03 15:47:38.000 184 33526.81 512.10 2269.48 32.86 2014-07-03 15:47:39.000 184 33526.81 512.12 2269.48 32.86 2014-07-03 15:47:40.000 184 33526.95 512.11 2269.50 32.86 2014-07-03 15:47:41.000 184 33526.86 512.17 2269.53 32.86 2014-07-03 15:47:42.000 184 33526.78 512.13 2269.62 32.86 2014-07-03 15:47:43.000 184 33526.77 512.08 2269.50 32.86 2014-07-03 15:47:44.000 184 33526.77 512.11 2269.53 32.86 2014-07-03 15:47:45.000 184 33526.75 512.11 2269.53 32.86 2014-07-03 15:47:46.000 184 33526.85 512.11 2269.59 32.86 2014-07-03 15:47:47.000 184 33526.76 512.13 2269.50 32.86 2014-07-03 15:47:48.000 184 33526.72 512.13 2269.52 32.86 2014-07-03 15:47:49.000 184 33526.84 512.13 2269.49 32.86 2014-07-03 15:47:50.000 184 33526.83 512.14 2269.58 32.86 2014-07-03 15:47:51.000 184 33526.86 512.12 2269.55 32.86 2014-07-03 15:47:52.000 184 33526.78 512.12 2269.50 32.86 2014-07-03 15:47:53.000 184 33526.82 512.12 2269.56 32.86 2014-07-03 15:47:54.000 184 33526.79 512.13 2269.50 32.86 2014-07-03 15:47:54.000 184 33526.86 512.15 2269.62 32.86 2014-07-03 15:47:56.000 184 33526.79 512.16 2269.59 32.86 2014-07-03 15:47:57.000 184 33526.83 512.14 2269.47 32.86 2014-07-03 15:47:58.000 184 33526.86 512.13 2269.44 32.86 2014-07-03 15:47:59.000 184 33526.74 512.16 2269.59 32.86 2014-07-03 15:48:00.000 184 33526.81 512.18 2269.48 32.86 2014-07-03 15:48:01.000 184 33526.79 512.20 2269.48 32.86 2014-07-03 15:48:02.000 184 33526.72 512.14 2269.45 32.86 2014-07-03 15:48:03.000 184 33526.82 512.12 2269.52 32.86 2014-07-03 15:48:04.000 184 33526.82 512.12 2269.58 32.86 2014-07-03 15:48:05.000 184 33526.76 512.15 2269.54 32.86 2014-07-03 15:48:06.000 184 33526.81 512.12 2269.48 32.86 2014-07-03 15:48:07.000 184 33526.90 512.18 2269.48 32.86 2014-07-03 15:48:07.000 184 33526.83 512.17 2269.52 32.86 2014-07-03 15:48:09.000 184 33526.81 512.09 2269.54 32.86 2014-07-03 15:48:10.000 184 33526.78 512.12 2269.54 32.86 2014-07-03 15:48:11.000 184 33526.84 512.15 2269.44 32.86 2014-07-03 15:48:12.000 184 33526.75 512.11 2269.55 32.86 2014-07-03 15:48:13.000 184 33526.82 512.12 2269.51 32.86 2014-07-03 15:48:14.000 184 33526.85 512.10 2269.49 32.86 2014-07-03 15:48:15.000 184 33526.81 512.15 2269.53 32.86 2014-07-03 15:48:16.000 184 33526.74 512.15 2269.48 32.86 2014-07-03 15:48:17.000 184 33526.73 512.14 2269.48 32.86 2014-07-03 15:48:18.000 184 33526.75 512.12 2269.45 32.86 2014-07-03 15:48:19.000 184 33526.73 512.15 2269.56 32.86 2014-07-03 15:48:20.000 184 33526.71 512.11 2269.56 32.86 2014-07-03 15:48:21.000 184 33526.71 512.13 2269.50 32.86 2014-07-03 15:48:22.000 184 33526.76 512.15 2269.51 32.86 2014-07-03 15:48:23.000 184 33526.62 512.10 2269.49 32.86 2014-07-03 15:48:24.000 184 33526.71 512.12 2269.50 32.86 2014-07-03 15:48:25.000 184 33526.68 512.14 2269.50 32.86 2014-07-03 15:48:26.000 184 33526.70 512.12 2269.47 32.86 2014-07-03 15:48:27.000 184 33526.67 512.13 2269.52 32.86 2014-07-03 15:48:28.000 184 33526.69 512.18 2269.50 32.86 2014-07-03 15:48:29.000 184 33526.72 512.14 2269.40 32.86 2014-07-03 15:48:30.000 184 33526.71 512.17 2269.49 32.86 2014-07-03 15:48:31.000 184 33526.70 512.13 2269.49 32.85 2014-07-03 15:48:32.000 184 33526.71 512.14 2269.47 32.85 2014-07-03 15:48:33.000 184 33526.74 512.13 2269.42 32.85 2014-07-03 15:48:34.000 184 33526.72 512.16 2269.45 32.86 2014-07-03 15:48:35.000 184 33526.68 512.20 2269.43 32.86 2014-07-03 15:48:36.000 184 33526.81 512.15 2269.36 32.86 2014-07-03 15:48:37.000 184 33526.76 512.12 2269.50 32.86 2014-07-03 15:48:38.000 184 33526.70 512.15 2269.53 32.86 2014-07-03 15:48:39.000 184 33526.77 512.18 2269.41 32.86 2014-07-03 15:48:40.000 184 33526.73 512.15 2269.47 32.86 2014-07-03 15:48:41.000 184 33526.70 512.16 2269.43 32.86 2014-07-03 15:48:42.000 184 33526.66 512.13 2269.50 32.85 2014-07-03 15:48:43.000 184 33526.63 512.16 2269.49 32.85 2014-07-03 15:48:44.000 184 33526.72 512.17 2269.47 32.85 2014-07-03 15:48:45.000 184 33526.72 512.13 2269.41 32.86 2014-07-03 15:48:46.000 184 33526.69 512.14 2269.49 32.85 2014-07-03 15:48:47.000 184 33526.66 512.16 2269.50 32.86 2014-07-03 15:48:48.000 184 33526.61 512.20 2269.43 32.86 2014-07-03 15:48:48.000 184 33526.68 512.15 2269.43 32.85 2014-07-03 15:48:50.000 184 33526.67 512.14 2269.40 32.86 2014-07-03 15:48:51.000 184 33526.60 512.15 2269.53 32.86 2014-07-03 15:48:52.000 184 33526.64 512.15 2269.39 32.86 2014-07-03 15:48:53.000 184 33526.68 512.14 2269.42 32.86 2014-07-03 15:48:54.000 184 33526.60 512.20 2269.39 32.86 2014-07-03 15:48:55.000 184 33526.74 512.17 2269.48 32.86 2014-07-03 15:48:56.000 184 33526.64 512.15 2269.43 32.86 2014-07-03 15:48:57.000 184 33526.65 512.15 2269.50 32.86 2014-07-03 15:48:58.000 184 33526.64 512.13 2269.49 32.86 2014-07-03 15:48:59.000 184 33526.67 512.11 2269.41 32.86 2014-07-03 15:49:00.000 184 33526.60 512.12 2269.41 32.86 2014-07-03 15:49:01.000 184 33526.61 512.20 2269.48 32.86 2014-07-03 15:49:01.000 184 33526.55 512.14 2269.42 32.86 2014-07-03 15:49:03.000 184 33526.69 512.15 2269.46 32.86 2014-07-03 15:49:04.000 184 33526.63 512.12 2269.44 32.86 2014-07-03 15:49:05.000 184 33526.56 512.15 2269.39 32.86 2014-07-03 15:49:06.000 184 33526.72 512.14 2269.43 32.86 2014-07-03 15:49:07.000 184 33526.53 512.14 2269.51 32.86 2014-07-03 15:49:08.000 184 33526.60 512.15 2269.44 32.86 2014-07-03 15:49:09.000 184 33526.64 512.14 2269.42 32.86 2014-07-03 15:49:10.000 184 33526.63 512.15 2269.41 32.86 2014-07-03 15:49:11.000 184 33526.65 512.17 2269.45 32.86 2014-07-03 15:49:12.000 184 33526.55 512.17 2269.49 32.86 2014-07-03 15:49:13.000 184 33526.57 512.16 2269.50 32.86 2014-07-03 15:49:14.000 184 33526.56 512.16 2269.48 32.86 2014-07-03 15:49:15.000 184 33526.63 512.17 2269.43 32.86 2014-07-03 15:49:16.000 184 33526.59 512.12 2269.41 32.86 2014-07-03 15:49:17.000 184 33526.52 512.15 2269.43 32.86 2014-07-03 15:49:18.000 184 33526.51 512.15 2269.49 32.86 2014-07-03 15:49:19.000 184 33526.59 512.18 2269.41 32.86 2014-07-03 15:49:20.000 184 33526.54 512.17 2269.44 32.86 2014-07-03 15:49:21.000 184 33526.54 512.17 2269.47 32.86 2014-07-03 15:49:22.000 184 33526.63 512.14 2269.39 32.86 2014-07-03 15:49:23.000 184 33526.53 512.15 2269.38 32.86 2014-07-03 15:49:24.000 184 33526.56 512.13 2269.44 32.86 2014-07-03 15:49:25.000 184 33526.52 512.11 2269.45 32.86 2014-07-03 15:49:26.000 184 33526.53 512.12 2269.46 32.86 2014-07-03 15:49:27.000 184 33526.57 512.16 2269.38 32.86 2014-07-03 15:49:28.000 184 33526.47 512.18 2269.45 32.86 2014-07-03 15:49:29.000 184 33526.54 512.19 2269.40 32.86 2014-07-03 15:49:30.000 184 33526.50 512.16 2269.38 32.86 2014-07-03 15:49:31.000 184 33526.58 512.16 2269.43 32.86 2014-07-03 15:49:32.000 184 33526.47 512.18 2269.44 32.86 2014-07-03 15:49:33.000 184 33526.47 512.15 2269.36 32.86 2014-07-03 15:49:34.000 184 33526.47 512.15 2269.41 32.86 2014-07-03 15:49:35.000 184 33526.50 512.14 2269.39 32.86 2014-07-03 15:49:36.000 184 33526.60 512.16 2269.49 32.86 2014-07-03 15:49:37.000 184 33526.53 512.13 2269.47 32.86 2014-07-03 15:49:38.000 184 33526.51 512.10 2269.46 32.86 2014-07-03 15:49:39.000 184 33526.51 512.12 2269.44 32.86 2014-07-03 15:49:40.000 184 33526.50 512.15 2269.44 32.86 2014-07-03 15:49:41.000 184 33526.53 512.12 2269.46 32.86 2014-07-03 15:49:42.000 184 33526.51 512.14 2269.38 32.86 2014-07-03 15:49:42.000 184 33526.52 512.12 2269.45 32.86 2014-07-03 15:49:44.000 184 33526.44 512.10 2269.47 32.86 2014-07-03 15:49:45.000 184 33526.47 512.16 2269.37 32.86 2014-07-03 15:49:46.000 184 33526.46 512.15 2269.42 32.86 2014-07-03 15:49:47.000 184 33526.51 512.13 2269.36 32.86 2014-07-03 15:49:48.000 184 33526.50 512.10 2269.38 32.86 2014-07-03 15:49:49.000 184 33526.51 512.18 2269.38 32.86 2014-07-03 15:49:50.000 184 33526.47 512.19 2269.34 32.86 2014-07-03 15:49:51.000 184 33526.52 512.15 2269.49 32.86 2014-07-03 15:49:52.000 184 33526.47 512.14 2269.39 32.86 2014-07-03 15:49:53.000 184 33526.50 512.12 2269.34 32.86 2014-07-03 15:49:54.000 184 33526.51 512.22 2269.35 32.86 2014-07-03 15:49:55.000 184 33526.39 512.16 2269.38 32.86 2014-07-03 15:49:55.000 184 33526.39 512.14 2269.43 32.86 2014-07-03 15:49:57.000 184 33526.39 512.18 2269.43 32.86 2014-07-03 15:49:58.000 184 33526.39 512.17 2269.40 32.86 2014-07-03 15:49:59.000 184 33526.32 512.16 2269.35 32.86 2014-07-03 15:50:00.000 184 33526.39 512.15 2269.36 32.86 2014-07-03 15:50:01.000 184 33526.35 512.20 2269.38 32.86 2014-07-03 15:50:02.000 184 33526.34 512.20 2269.39 32.86 2014-07-03 15:50:03.000 184 33526.38 512.21 2269.38 32.86 2014-07-03 15:50:04.000 184 33526.40 512.19 2269.37 32.86 2014-07-03 15:50:05.000 184 33526.32 512.13 2269.38 32.86 2014-07-03 15:50:06.000 184 33526.35 512.20 2269.36 32.86 2014-07-03 15:50:07.000 184 33526.42 512.16 2269.36 32.86 2014-07-03 15:50:08.000 184 33526.38 512.16 2269.34 32.86 2014-07-03 15:50:09.000 184 33526.34 512.18 2269.37 32.86 2014-07-03 15:50:10.000 184 33526.32 512.20 2269.33 32.86 2014-07-03 15:50:11.000 184 33526.28 512.19 2269.38 32.86 2014-07-03 15:50:12.000 184 33526.38 512.17 2269.35 32.86 2014-07-03 15:50:13.000 184 33526.31 512.23 2269.35 32.86 2014-07-03 15:50:14.000 184 33526.31 512.20 2269.35 32.86 2014-07-03 15:50:15.000 184 33526.38 512.20 2269.36 32.86 2014-07-03 15:50:16.000 184 33526.32 512.25 2269.36 32.86 2014-07-03 15:50:17.000 184 33526.30 512.24 2269.39 32.86 2014-07-03 15:50:18.000 184 33526.29 512.25 2269.35 32.86 2014-07-03 15:50:19.000 184 33526.25 512.20 2269.38 32.86 2014-07-03 15:50:20.000 184 33526.20 512.19 2269.27 32.86 2014-07-03 15:50:21.000 184 33526.16 512.24 2269.39 32.86 2014-07-03 15:50:22.000 184 33526.26 512.23 2269.41 32.86 2014-07-03 15:50:23.000 184 33526.25 512.22 2269.41 32.86 2014-07-03 15:50:24.000 184 33526.19 512.24 2269.39 32.86 2014-07-03 15:50:25.000 184 33526.21 512.28 2269.47 32.86 2014-07-03 15:50:26.000 184 33526.26 512.28 2269.49 32.86 2014-07-03 15:50:27.000 184 33526.23 512.24 2269.38 32.86 2014-07-03 15:50:28.000 184 33526.31 512.28 2269.39 32.86 2014-07-03 15:50:29.000 184 33526.14 512.25 2269.44 32.86 2014-07-03 15:50:30.000 184 33526.28 512.27 2269.47 32.86 2014-07-03 15:50:31.000 184 33526.13 512.28 2269.41 32.86 2014-07-03 15:50:32.000 184 33526.17 512.29 2269.38 32.86 2014-07-03 15:50:33.000 184 33526.20 512.29 2269.42 32.86 2014-07-03 15:50:34.000 184 33526.19 512.30 2269.41 32.86 2014-07-03 15:50:35.000 184 33526.09 512.30 2269.47 32.86 2014-07-03 15:50:36.000 184 33526.20 512.30 2269.48 32.86 2014-07-03 15:50:36.000 184 33526.14 512.24 2269.38 32.86 2014-07-03 15:50:38.000 184 33526.11 512.32 2269.44 32.86 2014-07-03 15:50:39.000 184 33526.08 512.30 2269.49 32.86 2014-07-03 15:50:40.000 184 33526.16 512.29 2269.38 32.86 2014-07-03 15:50:41.000 184 33526.13 512.30 2269.41 32.86 2014-07-03 15:50:42.000 184 33526.11 512.29 2269.52 32.86 2014-07-03 15:50:43.000 184 33526.16 512.26 2269.43 32.86 2014-07-03 15:50:44.000 184 33526.10 512.26 2269.38 32.86 2014-07-03 15:50:45.000 184 33526.11 512.25 2269.35 32.86 2014-07-03 15:50:46.000 184 33526.10 512.27 2269.49 32.86 2014-07-03 15:50:47.000 184 33526.07 512.28 2269.49 32.86 2014-07-03 15:50:48.000 184 33526.10 512.32 2269.56 32.86 2014-07-03 15:50:49.000 184 33526.10 512.30 2269.44 32.86 2014-07-03 15:50:49.000 184 33526.06 512.29 2269.36 32.86 2014-07-03 15:50:51.000 184 33526.07 512.30 2269.41 32.86 2014-07-03 15:50:52.000 184 33526.06 512.36 2269.43 32.86 2014-07-03 15:50:53.000 184 33526.09 512.32 2269.46 32.86 2014-07-03 15:50:54.000 184 33526.00 512.35 2269.39 32.86 2014-07-03 15:50:55.000 184 33526.15 512.33 2269.48 32.86 2014-07-03 15:50:56.000 184 33525.97 512.34 2269.47 32.86 2014-07-03 15:50:57.000 184 33526.04 512.35 2269.39 32.86 2014-07-03 15:50:58.000 184 33526.13 512.37 2269.43 32.86 2014-07-03 15:50:59.000 184 33526.04 512.37 2269.34 32.86 2014-07-03 15:51:00.000 184 33526.00 512.34 2269.51 32.86 2014-07-03 15:51:01.000 184 33526.07 512.35 2269.38 32.86 2014-07-03 15:51:02.000 184 33526.03 512.32 2269.44 32.86 2014-07-03 15:51:03.000 184 33526.07 512.34 2269.45 32.86 2014-07-03 15:51:04.000 184 33526.06 512.32 2269.52 32.86 2014-07-03 15:51:05.000 184 33526.03 512.35 2269.52 32.86 2014-07-03 15:51:06.000 184 33525.96 512.30 2269.48 32.86 2014-07-03 15:51:07.000 184 33525.93 512.35 2269.43 32.86 2014-07-03 15:51:08.000 184 33526.01 512.38 2269.40 32.86 2014-07-03 15:51:09.000 184 33525.93 512.34 2269.45 32.86 2014-07-03 15:51:10.000 184 33526.05 512.33 2269.54 32.86 2014-07-03 15:51:11.000 184 33525.96 512.37 2269.47 32.86 2014-07-03 15:51:12.000 184 33526.04 512.35 2269.44 32.86 2014-07-03 15:51:13.000 184 33525.96 512.35 2269.47 32.86 2014-07-03 15:51:14.000 184 33525.92 512.34 2269.44 32.86 2014-07-03 15:51:15.000 184 33525.88 512.36 2269.47 32.86 2014-07-03 15:51:16.000 184 33525.94 512.36 2269.38 32.86 2014-07-03 15:51:17.000 184 33525.85 512.38 2269.35 32.86 2014-07-03 15:51:18.000 184 33525.89 512.38 2269.44 32.86 2014-07-03 15:51:19.000 184 33525.96 512.29 2269.43 32.86 2014-07-03 15:51:20.000 184 33525.92 512.38 2269.44 32.86 2014-07-03 15:51:21.000 184 33525.89 512.33 2269.45 32.86 2014-07-03 15:51:22.000 184 33525.99 512.40 2269.47 32.86 2014-07-03 15:51:23.000 184 33525.95 512.41 2269.48 32.86 2014-07-03 15:51:24.000 184 33526.07 512.37 2269.45 32.86 2014-07-03 15:51:25.000 184 33525.88 512.39 2269.40 32.86 2014-07-03 15:51:26.000 184 33525.94 512.37 2269.51 32.86 2014-07-03 15:51:27.000 184 33525.88 512.35 2269.43 32.86 2014-07-03 15:51:28.000 184 33525.91 512.42 2269.39 32.86 2014-07-03 15:51:29.000 184 33525.88 512.37 2269.46 32.85 2014-07-03 15:51:30.000 184 33525.89 512.35 2269.44 32.86 2014-07-03 15:51:30.000 184 33525.90 512.39 2269.42 32.85 2014-07-03 15:51:32.000 184 33525.86 512.43 2269.49 32.85 2014-07-03 15:51:33.000 184 33525.88 512.40 2269.47 32.85 2014-07-03 15:51:34.000 184 33525.83 512.39 2269.50 32.86 2014-07-03 15:51:35.000 184 33525.78 512.37 2269.45 32.85 2014-07-03 15:51:36.000 184 33525.90 512.39 2269.49 32.85 2014-07-03 15:51:37.000 184 33525.79 512.41 2269.56 32.85 2014-07-03 15:51:38.000 184 33525.83 512.35 2269.43 32.85 2014-07-03 15:51:39.000 184 33525.75 512.40 2269.46 32.85 2014-07-03 15:51:40.000 184 33525.75 512.42 2269.49 32.86 2014-07-03 15:51:41.000 184 33525.86 512.42 2269.51 32.85 2014-07-03 15:51:42.000 184 33525.75 512.40 2269.43 32.85 2014-07-03 15:51:43.000 184 33525.82 512.42 2269.48 32.85 2014-07-03 15:51:43.000 184 33525.73 512.42 2269.44 32.85 2014-07-03 15:51:45.000 184 33525.79 512.41 2269.50 32.85 2014-07-03 15:51:46.000 184 33525.88 512.42 2269.56 32.85 2014-07-03 15:51:47.000 184 33525.72 512.43 2269.47 32.85 2014-07-03 15:51:48.000 184 33525.72 512.44 2269.47 32.85 2014-07-03 15:51:49.000 184 33525.76 512.43 2269.47 32.85 2014-07-03 15:51:50.000 184 33525.77 512.44 2269.44 32.86 2014-07-03 15:51:51.000 184 33525.70 512.47 2269.49 32.85 2014-07-03 15:51:52.000 184 33525.75 512.46 2269.53 32.85 2014-07-03 15:51:53.000 184 33525.82 512.42 2269.51 32.85 2014-07-03 15:51:54.000 184 33525.72 512.45 2269.51 32.85 2014-07-03 15:51:55.000 184 33525.69 512.42 2269.55 32.85 2014-07-03 15:51:56.000 184 33525.76 512.47 2269.52 32.85 2014-07-03 15:51:57.000 184 33525.67 512.44 2269.49 32.85 2014-07-03 15:51:58.000 184 33525.63 512.43 2269.46 32.85 2014-07-03 15:51:59.000 184 33525.65 512.45 2269.54 32.85 2014-07-03 15:52:00.000 184 33525.64 512.46 2269.54 32.85 2014-07-03 15:52:01.000 184 33525.71 512.43 2269.50 32.85 2014-07-03 15:52:02.000 184 33525.68 512.49 2269.59 32.85 2014-07-03 15:52:03.000 184 33525.64 512.48 2269.56 32.85 2014-07-03 15:52:04.000 184 33525.62 512.45 2269.54 32.85 2014-07-03 15:52:05.000 184 33525.65 512.45 2269.50 32.85 2014-07-03 15:52:06.000 184 33525.72 512.45 2269.50 32.85 2014-07-03 15:52:07.000 184 33525.61 512.50 2269.60 32.85 2014-07-03 15:52:08.000 184 33525.54 512.47 2269.57 32.85 2014-07-03 15:52:09.000 184 33525.63 512.48 2269.59 32.85 2014-07-03 15:52:10.000 184 33525.57 512.51 2269.56 32.85 2014-07-03 15:52:11.000 184 33525.61 512.48 2269.53 32.85 2014-07-03 15:52:12.000 184 33525.63 512.53 2269.43 32.85 2014-07-03 15:52:13.000 184 33525.54 512.52 2269.60 32.85 2014-07-03 15:52:14.000 184 33525.61 512.51 2269.53 32.85 2014-07-03 15:52:15.000 184 33525.63 512.49 2269.62 32.85 2014-07-03 15:52:16.000 184 33525.60 512.48 2269.60 32.85 2014-07-03 15:52:17.000 184 33525.61 512.51 2269.51 32.85 2014-07-03 15:52:18.000 184 33525.52 512.49 2269.52 32.85 2014-07-03 15:52:19.000 184 33525.51 512.50 2269.49 32.85 2014-07-03 15:52:20.000 184 33525.56 512.52 2269.53 32.85 2014-07-03 15:52:21.000 184 33525.50 512.51 2269.53 32.86 2014-07-03 15:52:22.000 184 33525.41 512.49 2269.59 32.85 2014-07-03 15:52:23.000 184 33525.46 512.50 2269.55 32.85 2014-07-03 15:52:24.000 184 33525.51 512.55 2269.49 32.85 2014-07-03 15:52:24.000 184 33525.39 512.53 2269.58 32.85 2014-07-03 15:52:26.000 184 33525.46 512.54 2269.50 32.85 2014-07-03 15:52:27.000 184 33525.45 512.52 2269.63 32.85 2014-07-03 15:52:28.000 184 33525.35 512.51 2269.54 32.86 2014-07-03 15:52:29.000 184 33525.41 512.50 2269.57 32.85 2014-07-03 15:52:30.000 184 33525.36 512.53 2269.63 32.85 2014-07-03 15:52:31.000 184 33525.39 512.51 2269.64 32.85 2014-07-03 15:52:32.000 184 33525.41 512.55 2269.55 32.85 2014-07-03 15:52:33.000 184 33525.38 512.52 2269.60 32.85 2014-07-03 15:52:34.000 184 33525.38 512.53 2269.59 32.85 2014-07-03 15:52:35.000 184 33525.32 512.53 2269.58 32.85 2014-07-03 15:52:36.000 184 33525.35 512.54 2269.58 32.85 2014-07-03 15:52:37.000 184 33525.36 512.50 2269.59 32.85 2014-07-03 15:52:37.000 184 33525.45 512.52 2269.54 32.85 2014-07-03 15:52:39.000 184 33525.37 512.50 2269.54 32.85 2014-07-03 15:52:40.000 184 33525.33 512.52 2269.56 32.85 2014-07-03 15:52:41.000 184 33525.33 512.54 2269.66 32.85 2014-07-03 15:52:42.000 184 33525.27 512.52 2269.73 32.85 2014-07-03 15:52:43.000 184 33525.33 512.57 2269.61 32.85 2014-07-03 15:52:44.000 184 33525.35 512.60 2269.67 32.85 2014-07-03 15:52:45.000 184 33525.35 512.59 2269.63 32.85 2014-07-03 15:52:46.000 184 33525.40 512.53 2269.57 32.85 2014-07-03 15:52:47.000 184 33525.28 512.56 2269.60 32.85 2014-07-03 15:52:48.000 184 33525.38 512.53 2269.66 32.85 2014-07-03 15:52:49.000 184 33525.27 512.59 2269.62 32.85 2014-07-03 15:52:50.000 184 33525.24 512.55 2269.62 32.85 2014-07-03 15:52:51.000 184 33525.29 512.57 2269.68 32.85 2014-07-03 15:52:52.000 184 33525.26 512.51 2269.61 32.85 2014-07-03 15:52:53.000 184 33525.26 512.54 2269.64 32.85 2014-07-03 15:52:54.000 184 33525.31 512.56 2269.73 32.85 2014-07-03 15:52:55.000 184 33525.23 512.51 2269.64 32.85 2014-07-03 15:52:56.000 184 33525.25 512.56 2269.65 32.85 2014-07-03 15:52:57.000 184 33525.26 512.54 2269.72 32.85 2014-07-03 15:52:58.000 184 33525.38 512.56 2269.61 32.85 2014-07-03 15:52:59.000 184 33525.23 512.56 2269.66 32.85 2014-07-03 15:53:00.000 184 33525.33 512.58 2269.71 32.85 2014-07-03 15:53:01.000 184 33525.20 512.56 2269.71 32.85 2014-07-03 15:53:02.000 184 33525.22 512.57 2269.65 32.85 2014-07-03 15:53:03.000 184 33525.20 512.56 2269.66 32.85 2014-07-03 15:53:04.000 184 33525.27 512.57 2269.68 32.85 2014-07-03 15:53:05.000 184 33525.22 512.54 2269.70 32.85 2014-07-03 15:53:06.000 184 33525.17 512.53 2269.65 32.85 2014-07-03 15:53:07.000 184 33525.28 512.56 2269.72 32.85 2014-07-03 15:53:08.000 184 33525.11 512.53 2269.66 32.85 2014-07-03 15:53:09.000 184 33525.20 512.53 2269.69 32.86 2014-07-03 15:53:10.000 184 33525.17 512.54 2269.67 32.85 2014-07-03 15:53:11.000 184 33525.13 512.60 2269.74 32.85 2014-07-03 15:53:12.000 184 33525.20 512.60 2269.70 32.85 2014-07-03 15:53:13.000 184 33525.18 512.54 2269.63 32.85 2014-07-03 15:53:14.000 184 33525.20 512.56 2269.75 32.86 2014-07-03 15:53:15.000 184 33525.11 512.55 2269.70 32.85 2014-07-03 15:53:16.000 184 33525.13 512.53 2269.66 32.86 2014-07-03 15:53:17.000 184 33525.11 512.56 2269.64 32.86 2014-07-03 15:53:18.000 184 33525.12 512.56 2269.63 32.86 2014-07-03 15:53:18.000 184 33525.17 512.56 2269.67 32.86 2014-07-03 15:53:20.000 184 33525.05 512.54 2269.66 32.86 2014-07-03 15:53:21.000 184 33525.15 512.57 2269.70 32.86 2014-07-03 15:53:22.000 184 33525.11 512.53 2269.68 32.85 2014-07-03 15:53:23.000 184 33525.11 512.55 2269.74 32.85 2014-07-03 15:53:24.000 184 33525.06 512.60 2269.66 32.85 2014-07-03 15:53:25.000 184 33525.04 512.58 2269.70 32.86 2014-07-03 15:53:26.000 184 33525.17 512.54 2269.71 32.85 2014-07-03 15:53:27.000 184 33525.04 512.53 2269.64 32.85 2014-07-03 15:53:28.000 184 33525.10 512.59 2269.69 32.85 2014-07-03 15:53:29.000 184 33525.01 512.58 2269.74 32.85 2014-07-03 15:53:30.000 184 33525.05 512.57 2269.65 32.85 2014-07-03 15:53:31.000 184 33525.10 512.56 2269.59 32.85 2014-07-03 15:53:31.000 184 33524.96 512.57 2269.71 32.86 2014-07-03 15:53:33.000 184 33525.00 512.56 2269.66 32.85 2014-07-03 15:53:34.000 184 33525.03 512.58 2269.64 32.85 2014-07-03 15:53:35.000 184 33525.06 512.58 2269.71 32.85 2014-07-03 15:53:36.000 184 33525.04 512.55 2269.64 32.85 2014-07-03 15:53:37.000 184 33524.90 512.57 2269.65 32.85 2014-07-03 15:53:38.000 184 33524.92 512.58 2269.69 32.85 2014-07-03 15:53:39.000 184 33524.89 512.58 2269.74 32.85 2014-07-03 15:53:40.000 184 33525.02 512.61 2269.66 32.85 2014-07-03 15:53:41.000 184 33524.99 512.61 2269.72 32.85 2014-07-03 15:53:42.000 184 33524.97 512.59 2269.68 32.85 2014-07-03 15:53:43.000 184 33524.95 512.59 2269.62 32.85 2014-07-03 15:53:44.000 184 33524.98 512.61 2269.70 32.85 2014-07-03 15:53:45.000 184 33524.94 512.60 2269.69 32.85 2014-07-03 15:53:46.000 184 33524.92 512.60 2269.68 32.85 2014-07-03 15:53:47.000 184 33524.96 512.65 2269.70 32.85 2014-07-03 15:53:48.000 184 33524.86 512.63 2269.66 32.85 2014-07-03 15:53:49.000 184 33524.98 512.61 2269.72 32.85 2014-07-03 15:53:50.000 184 33524.89 512.65 2269.69 32.85 2014-07-03 15:53:51.000 184 33524.92 512.60 2269.66 32.85 2014-07-03 15:53:52.000 184 33524.91 512.62 2269.75 32.85 2014-07-03 15:53:53.000 184 33524.85 512.63 2269.69 32.85 2014-07-03 15:53:54.000 184 33524.89 512.63 2269.65 32.85 2014-07-03 15:53:55.000 184 33524.91 512.63 2269.68 32.85 2014-07-03 15:53:56.000 184 33524.85 512.61 2269.75 32.85 2014-07-03 15:53:57.000 184 33524.95 512.59 2269.69 32.85 2014-07-03 15:53:58.000 184 33524.86 512.64 2269.67 32.85 2014-07-03 15:53:59.000 184 33524.86 512.67 2269.74 32.85 2014-07-03 15:54:00.000 184 33524.85 512.65 2269.66 32.85 2014-07-03 15:54:01.000 184 33524.89 512.61 2269.63 32.85 2014-07-03 15:54:02.000 184 33524.80 512.64 2269.64 32.85 2014-07-03 15:54:03.000 184 33524.84 512.59 2269.66 32.85 2014-07-03 15:54:04.000 184 33524.86 512.63 2269.76 32.85 2014-07-03 15:54:05.000 184 33524.86 512.63 2269.73 32.85 2014-07-03 15:54:06.000 184 33524.96 512.68 2269.70 32.85 2014-07-03 15:54:07.000 184 33524.77 512.65 2269.74 32.85 2014-07-03 15:54:08.000 184 33524.80 512.62 2269.69 32.85 2014-07-03 15:54:09.000 184 33524.82 512.60 2269.69 32.85 2014-07-03 15:54:10.000 184 33524.78 512.63 2269.73 32.85 2014-07-03 15:54:11.000 184 33524.76 512.67 2269.79 32.85 2014-07-03 15:54:12.000 184 33524.88 512.64 2269.75 32.85 2014-07-03 15:54:12.000 184 33524.73 512.65 2269.75 32.85 2014-07-03 15:54:14.000 184 33524.80 512.62 2269.69 32.85 2014-07-03 15:54:15.000 184 33524.80 512.62 2269.75 32.85 2014-07-03 15:54:16.000 184 33524.77 512.68 2269.67 32.85 2014-07-03 15:54:17.000 184 33524.78 512.64 2269.79 32.85 2014-07-03 15:54:18.000 184 33524.80 512.64 2269.79 32.85 2014-07-03 15:54:19.000 184 33524.69 512.64 2269.80 32.85 2014-07-03 15:54:20.000 184 33524.67 512.64 2269.78 32.85 2014-07-03 15:54:21.000 184 33524.71 512.66 2269.75 32.85 2014-07-03 15:54:22.000 184 33524.78 512.67 2269.76 32.85 2014-07-03 15:54:23.000 184 33524.69 512.64 2269.69 32.85 2014-07-03 15:54:24.000 184 33524.73 512.67 2269.78 32.85 2014-07-03 15:54:25.000 184 33524.70 512.63 2269.81 32.85 2014-07-03 15:54:25.000 184 33524.68 512.67 2269.75 32.85 2014-07-03 15:54:27.000 184 33524.67 512.66 2269.69 32.86 2014-07-03 15:54:28.000 184 33524.73 512.71 2269.75 32.85 2014-07-03 15:54:29.000 184 33524.71 512.66 2269.75 32.85 2014-07-03 15:54:30.000 184 33524.62 512.70 2269.75 32.85 2014-07-03 15:54:31.000 184 33524.61 512.68 2269.72 32.86 2014-07-03 15:54:32.000 184 33524.74 512.68 2269.71 32.86 2014-07-03 15:54:33.000 184 33524.69 512.68 2269.73 32.86 2014-07-03 15:54:34.000 184 33524.67 512.67 2269.81 32.85 2014-07-03 15:54:35.000 184 33524.64 512.70 2269.68 32.85 2014-07-03 15:54:36.000 184 33524.54 512.70 2269.78 32.86 2014-07-03 15:54:37.000 184 33524.65 512.69 2269.79 32.86 2014-07-03 15:54:38.000 184 33524.61 512.73 2269.79 32.85 2014-07-03 15:54:39.000 184 33524.56 512.73 2269.81 32.85 2014-07-03 15:54:40.000 184 33524.50 512.70 2269.77 32.86 2014-07-03 15:54:41.000 184 33524.47 512.69 2269.81 32.86 2014-07-03 15:54:42.000 184 33524.52 512.71 2269.80 32.86 2014-07-03 15:54:43.000 184 33524.64 512.74 2269.80 32.85 2014-07-03 15:54:44.000 184 33524.49 512.78 2269.79 32.86 2014-07-03 15:54:45.000 184 33524.54 512.75 2269.85 32.85 2014-07-03 15:54:46.000 184 33524.61 512.72 2269.96 32.86 2014-07-03 15:54:47.000 184 33524.55 512.72 2269.74 32.86 2014-07-03 15:54:48.000 184 33524.55 512.69 2269.79 32.86 2014-07-03 15:54:49.000 184 33524.54 512.70 2269.81 32.86 2014-07-03 15:54:50.000 184 33524.54 512.74 2269.81 32.86 2014-07-03 15:54:51.000 184 33524.51 512.73 2269.83 32.86 2014-07-03 15:54:52.000 184 33524.51 512.72 2269.82 32.86 2014-07-03 15:54:53.000 184 33524.53 512.73 2269.88 32.86 2014-07-03 15:54:54.000 184 33524.53 512.72 2269.84 32.86 2014-07-03 15:54:55.000 184 33524.58 512.73 2269.78 32.86 2014-07-03 15:54:56.000 184 33524.50 512.72 2269.82 32.86 2014-07-03 15:54:57.000 184 33524.49 512.72 2269.85 32.86 2014-07-03 15:54:58.000 184 33524.46 512.74 2269.93 32.85 2014-07-03 15:54:59.000 184 33524.58 512.72 2269.85 32.86 2014-07-03 15:55:00.000 184 33524.49 512.71 2269.89 32.86 2014-07-03 15:55:01.000 184 33524.54 512.73 2269.82 32.86 2014-07-03 15:55:02.000 184 33524.45 512.72 2269.80 32.86 2014-07-03 15:55:03.000 184 33524.46 512.73 2269.82 32.86 2014-07-03 15:55:04.000 184 33524.52 512.77 2269.87 32.86 2014-07-03 15:55:05.000 184 33524.50 512.77 2269.82 32.86 2014-07-03 15:55:06.000 184 33524.47 512.76 2269.72 32.86 2014-07-03 15:55:06.000 184 33524.51 512.79 2269.84 32.86 2014-07-03 15:55:08.000 184 33524.40 512.76 2269.87 32.86 2014-07-03 15:55:09.000 184 33524.45 512.74 2269.83 32.86 2014-07-03 15:55:10.000 184 33524.40 512.75 2269.82 32.86 2014-07-03 15:55:11.000 184 33524.39 512.77 2269.78 32.86 2014-07-03 15:55:12.000 184 33524.42 512.80 2269.90 32.86 2014-07-03 15:55:13.000 184 33524.39 512.73 2269.79 32.86 2014-07-03 15:55:14.000 184 33524.36 512.77 2269.80 32.86 2014-07-03 15:55:15.000 184 33524.37 512.76 2269.76 32.85 2014-07-03 15:55:16.000 184 33524.37 512.77 2269.87 32.86 2014-07-03 15:55:17.000 184 33524.37 512.73 2269.87 32.86 2014-07-03 15:55:18.000 184 33524.34 512.73 2269.84 32.86 2014-07-03 15:55:19.000 184 33524.47 512.74 2269.84 32.86 2014-07-03 15:55:19.000 184 33524.32 512.76 2269.80 32.86 2014-07-03 15:55:21.000 184 33524.30 512.78 2269.82 32.86 2014-07-03 15:55:22.000 184 33524.30 512.79 2269.80 32.86 2014-07-03 15:55:23.000 184 33524.30 512.78 2269.82 32.86 2014-07-03 15:55:24.000 184 33524.32 512.78 2269.88 32.86 2014-07-03 15:55:25.000 184 33524.31 512.81 2269.86 32.85 2014-07-03 15:55:26.000 184 33524.35 512.81 2269.86 32.85 2014-07-03 15:55:27.000 184 33524.29 512.79 2269.84 32.85 2014-07-03 15:55:28.000 184 33524.28 512.78 2269.78 32.85 2014-07-03 15:55:29.000 184 33524.34 512.81 2269.78 32.85 2014-07-03 15:55:30.000 184 33524.37 512.80 2269.81 32.85 2014-07-03 15:55:31.000 184 33524.27 512.84 2269.84 32.85 2014-07-03 15:55:32.000 184 33524.21 512.78 2269.91 32.85 2014-07-03 15:55:33.000 184 33524.31 512.78 2269.88 32.85 2014-07-03 15:55:34.000 184 33524.24 512.79 2269.90 32.85 2014-07-03 15:55:35.000 184 33524.21 512.80 2269.88 32.85 2014-07-03 15:55:36.000 184 33524.26 512.77 2269.93 32.85 2014-07-03 15:55:37.000 184 33524.31 512.77 2269.88 32.85 2014-07-03 15:55:38.000 184 33524.23 512.78 2269.88 32.85 2014-07-03 15:55:39.000 184 33524.25 512.76 2269.85 32.85 2014-07-03 15:55:40.000 184 33524.31 512.86 2269.79 32.85 2014-07-03 15:55:41.000 184 33524.31 512.83 2269.87 32.85 2014-07-03 15:55:42.000 184 33524.29 512.84 2269.78 32.85 2014-07-03 15:55:43.000 184 33524.31 512.79 2269.79 32.85 2014-07-03 15:55:44.000 184 33524.16 512.80 2269.91 32.85 2014-07-03 15:55:45.000 184 33524.15 512.82 2269.88 32.85 2014-07-03 15:55:46.000 184 33524.16 512.83 2269.87 32.85 2014-07-03 15:55:47.000 184 33524.22 512.84 2269.85 32.85 2014-07-03 15:55:48.000 184 33524.23 512.84 2269.84 32.85 2014-07-03 15:55:49.000 184 33524.15 512.87 2269.86 32.85 2014-07-03 15:55:50.000 184 33524.20 512.83 2269.87 32.85 2014-07-03 15:55:51.000 184 33524.14 512.81 2269.84 32.85 2014-07-03 15:55:52.000 184 33524.22 512.84 2269.81 32.85 2014-07-03 15:55:53.000 184 33524.15 512.85 2269.79 32.85 2014-07-03 15:55:54.000 184 33524.18 512.83 2269.89 32.85 2014-07-03 15:55:55.000 184 33524.21 512.80 2269.83 32.85 2014-07-03 15:55:56.000 184 33524.13 512.83 2269.84 32.85 2014-07-03 15:55:57.000 184 33524.16 512.83 2269.93 32.85 2014-07-03 15:55:58.000 184 33524.19 512.84 2269.85 32.85 2014-07-03 15:55:59.000 184 33524.12 512.85 2269.84 32.85 2014-07-03 15:56:00.000 184 33524.03 512.87 2269.81 32.85 2014-07-03 15:56:00.000 184 33524.10 512.81 2269.85 32.85 2014-07-03 15:56:02.000 184 33524.05 512.91 2269.85 32.85 2014-07-03 15:56:03.000 184 33524.06 512.86 2269.79 32.85 2014-07-03 15:56:04.000 184 33524.07 512.85 2269.93 32.85 2014-07-03 15:56:05.000 184 33524.14 512.88 2269.92 32.85 2014-07-03 15:56:06.000 184 33524.11 512.88 2269.84 32.85 2014-07-03 15:56:07.000 184 33524.05 512.84 2269.85 32.85 2014-07-03 15:56:08.000 184 33524.06 512.85 2269.81 32.85 2014-07-03 15:56:09.000 184 33524.06 512.84 2269.81 32.85 2014-07-03 15:56:10.000 184 33524.10 512.88 2269.82 32.85 2014-07-03 15:56:11.000 184 33524.06 512.90 2269.92 32.85 2014-07-03 15:56:12.000 184 33524.13 512.86 2269.94 32.85 2014-07-03 15:56:13.000 184 33524.01 512.88 2269.78 32.85 2014-07-03 15:56:13.000 184 33524.03 512.88 2269.93 32.85 2014-07-03 15:56:15.000 184 33524.04 512.88 2269.88 32.85 2014-07-03 15:56:16.000 184 33524.03 512.89 2269.90 32.85 2014-07-03 15:56:17.000 184 33524.00 512.88 2269.88 32.85 2014-07-03 15:56:18.000 184 33523.98 512.87 2269.87 32.85 2014-07-03 15:56:19.000 184 33523.99 512.86 2269.87 32.85 2014-07-03 15:56:20.000 184 33524.04 512.87 2269.91 32.85 2014-07-03 15:56:21.000 184 33523.93 512.88 2269.87 32.85 2014-07-03 15:56:22.000 184 33524.02 512.88 2269.84 32.85 2014-07-03 15:56:23.000 184 33523.99 512.86 2269.88 32.85 2014-07-03 15:56:24.000 184 33523.97 512.87 2269.84 32.85 2014-07-03 15:56:25.000 184 33523.84 512.88 2269.91 32.85 2014-07-03 15:56:26.000 184 33523.98 512.91 2269.97 32.85 2014-07-03 15:56:27.000 184 33523.94 512.86 2269.96 32.85 2014-07-03 15:56:28.000 184 33523.90 512.92 2269.86 32.85 2014-07-03 15:56:29.000 184 33523.86 512.90 2269.88 32.85 2014-07-03 15:56:30.000 184 33523.86 512.90 2269.96 32.85 2014-07-03 15:56:31.000 184 33523.96 512.91 2269.97 32.85 2014-07-03 15:56:32.000 184 33523.85 512.93 2269.84 32.85 2014-07-03 15:56:33.000 184 33523.89 512.95 2269.92 32.85 2014-07-03 15:56:34.000 184 33523.93 512.91 2269.94 32.85 2014-07-03 15:56:35.000 184 33523.88 512.93 2269.95 32.85 2014-07-03 15:56:36.000 184 33523.82 512.94 2269.95 32.85 2014-07-03 15:56:37.000 184 33523.90 512.92 2269.98 32.85 2014-07-03 15:56:38.000 184 33523.89 512.93 2269.94 32.85 2014-07-03 15:56:39.000 184 33523.79 512.96 2269.97 32.85 2014-07-03 15:56:40.000 184 33523.80 512.96 2269.95 32.85 2014-07-03 15:56:41.000 184 33523.87 512.91 2269.95 32.85 2014-07-03 15:56:42.000 184 33523.73 512.97 2269.91 32.85 2014-07-03 15:56:43.000 184 33523.75 512.94 2270.05 32.85 2014-07-03 15:56:44.000 184 33523.77 512.93 2269.87 32.85 2014-07-03 15:56:45.000 184 33523.76 512.93 2269.88 32.85 2014-07-03 15:56:46.000 184 33523.75 512.97 2269.99 32.85 2014-07-03 15:56:47.000 184 33523.79 512.94 2270.06 32.85 2014-07-03 15:56:48.000 184 33523.74 512.94 2270.03 32.85 2014-07-03 15:56:49.000 184 33523.70 512.96 2269.99 32.85 2014-07-03 15:56:50.000 184 33523.74 512.97 2270.10 32.85 2014-07-03 15:56:51.000 184 33523.73 512.93 2270.06 32.85 2014-07-03 15:56:52.000 184 33523.74 512.96 2270.01 32.85 2014-07-03 15:56:53.000 184 33523.80 512.92 2270.00 32.85 2014-07-03 15:56:54.000 184 33523.78 512.92 2270.01 32.85 2014-07-03 15:56:54.000 184 33523.75 512.98 2269.91 32.85 2014-07-03 15:56:56.000 184 33523.84 513.00 2270.00 32.85 2014-07-03 15:56:57.000 184 33523.74 512.98 2269.94 32.85 2014-07-03 15:56:58.000 184 33523.74 512.97 2270.07 32.85 2014-07-03 15:56:59.000 184 33523.72 512.95 2270.00 32.85 2014-07-03 15:57:00.000 184 33523.67 513.00 2270.07 32.85 2014-07-03 15:57:01.000 184 33523.71 512.97 2269.99 32.85 2014-07-03 15:57:02.000 184 33523.70 512.95 2270.06 32.85 2014-07-03 15:57:03.000 184 33523.66 512.96 2269.99 32.85 2014-07-03 15:57:04.000 184 33523.67 513.01 2270.01 32.85 2014-07-03 15:57:05.000 184 33523.58 512.99 2269.97 32.85 2014-07-03 15:57:06.000 184 33523.69 512.94 2270.09 32.85 2014-07-03 15:57:07.000 184 33523.60 512.98 2270.03 32.85 2014-07-03 15:57:07.000 184 33523.67 512.98 2270.00 32.85 2014-07-03 15:57:09.000 184 33523.64 512.95 2270.01 32.85 2014-07-03 15:57:10.000 184 33523.70 512.98 2270.01 32.85 2014-07-03 15:57:11.000 184 33523.57 512.98 2270.05 32.85 2014-07-03 15:57:12.000 184 33523.64 513.03 2270.02 32.85 2014-07-03 15:57:13.000 184 33523.56 512.98 2270.00 32.85 2014-07-03 15:57:14.000 184 33523.55 513.01 2270.03 32.85 2014-07-03 15:57:15.000 184 33523.53 512.96 2270.03 32.85 2014-07-03 15:57:16.000 184 33523.59 512.99 2269.99 32.85 2014-07-03 15:57:17.000 184 33523.56 513.00 2270.05 32.85 2014-07-03 15:57:18.000 184 33523.59 513.00 2270.00 32.85 2014-07-03 15:57:19.000 184 33523.54 512.97 2270.01 32.85 2014-07-03 15:57:20.000 184 33523.60 513.07 2270.07 32.85 2014-07-03 15:57:21.000 184 33523.59 513.07 2270.06 32.85 2014-07-03 15:57:22.000 184 33523.52 513.02 2270.02 32.85 2014-07-03 15:57:23.000 184 33523.59 513.02 2269.91 32.85 2014-07-03 15:57:24.000 184 33523.62 513.01 2270.04 32.85 2014-07-03 15:57:25.000 184 33523.49 513.03 2270.05 32.85 2014-07-03 15:57:26.000 184 33523.67 513.05 2270.07 32.85 2014-07-03 15:57:27.000 184 33523.52 513.01 2270.00 32.85 2014-07-03 15:57:28.000 184 33523.56 513.02 2270.14 32.85 2014-07-03 15:57:29.000 184 33523.56 513.02 2270.10 32.85 2014-07-03 15:57:30.000 184 33523.53 513.01 2270.14 32.85 2014-07-03 15:57:31.000 184 33523.40 513.07 2270.18 32.85 2014-07-03 15:57:32.000 184 33523.50 513.04 2270.03 32.85 2014-07-03 15:57:33.000 184 33523.43 513.08 2270.12 32.85 2014-07-03 15:57:34.000 184 33523.50 513.04 2270.09 32.85 2014-07-03 15:57:35.000 184 33523.40 513.06 2270.03 32.85 2014-07-03 15:57:36.000 184 33523.46 513.08 2270.10 32.85 2014-07-03 15:57:37.000 184 33523.49 513.06 2270.05 32.85 2014-07-03 15:57:38.000 184 33523.39 513.09 2270.13 32.85 2014-07-03 15:57:39.000 184 33523.42 513.08 2269.99 32.85 2014-07-03 15:57:40.000 184 33523.38 513.08 2270.07 32.85 2014-07-03 15:57:41.000 184 33523.40 513.05 2270.22 32.85 2014-07-03 15:57:42.000 184 33523.46 513.08 2270.00 32.85 2014-07-03 15:57:43.000 184 33523.34 513.08 2270.10 32.85 2014-07-03 15:57:44.000 184 33523.45 513.07 2270.16 32.85 2014-07-03 15:57:45.000 184 33523.40 513.08 2270.12 32.85 2014-07-03 15:57:46.000 184 33523.44 513.07 2270.09 32.85 2014-07-03 15:57:47.000 184 33523.39 513.11 2270.13 32.85 2014-07-03 15:57:48.000 184 33523.37 513.10 2270.01 32.85 2014-07-03 15:57:48.000 184 33523.31 513.09 2270.10 32.85 2014-07-03 15:57:50.000 184 33523.31 513.08 2270.14 32.85 2014-07-03 15:57:51.000 184 33523.32 513.05 2270.10 32.85 2014-07-03 15:57:52.000 184 33523.34 513.12 2270.19 32.85 2014-07-03 15:57:53.000 184 33523.35 513.08 2270.19 32.85 2014-07-03 15:57:54.000 184 33523.26 513.10 2270.17 32.85 2014-07-03 15:57:55.000 184 33523.38 513.12 2270.15 32.85 2014-07-03 15:57:56.000 184 33523.37 513.08 2270.25 32.85 2014-07-03 15:57:57.000 184 33523.22 513.12 2270.18 32.85 2014-07-03 15:57:58.000 184 33523.25 513.14 2270.13 32.85 2014-07-03 15:57:59.000 184 33523.21 513.13 2270.12 32.85 2014-07-03 15:58:00.000 184 33523.22 513.14 2270.10 32.85 2014-07-03 15:58:01.000 184 33523.22 513.12 2270.20 32.85 2014-07-03 15:58:01.000 184 33523.28 513.06 2270.16 32.85 2014-07-03 15:58:03.000 184 33523.23 513.09 2270.12 32.85 2014-07-03 15:58:04.000 184 33523.20 513.13 2270.16 32.85 2014-07-03 15:58:05.000 184 33523.19 513.13 2270.18 32.85 2014-07-03 15:58:06.000 184 33523.27 513.12 2270.16 32.85 2014-07-03 15:58:07.000 184 33523.19 513.17 2270.19 32.85 2014-07-03 15:58:08.000 184 33523.21 513.14 2270.17 32.85 2014-07-03 15:58:09.000 184 33523.26 513.11 2270.09 32.85 2014-07-03 15:58:10.000 184 33523.19 513.16 2270.18 32.85 2014-07-03 15:58:11.000 184 33523.11 513.13 2270.18 32.85 2014-07-03 15:58:12.000 184 33523.08 513.16 2270.26 32.85 2014-07-03 15:58:13.000 184 33523.23 513.15 2270.20 32.85 2014-07-03 15:58:14.000 184 33523.11 513.11 2270.07 32.85 2014-07-03 15:58:15.000 184 33523.14 513.13 2270.06 32.85 2014-07-03 15:58:16.000 184 33523.11 513.15 2270.16 32.85 2014-07-03 15:58:17.000 184 33523.15 513.18 2270.06 32.85 2014-07-03 15:58:18.000 184 33523.07 513.16 2270.24 32.85 2014-07-03 15:58:19.000 184 33523.11 513.14 2270.09 32.85 2014-07-03 15:58:20.000 184 33523.02 513.20 2270.19 32.85 2014-07-03 15:58:21.000 184 33523.04 513.18 2270.19 32.85 2014-07-03 15:58:22.000 184 33523.04 513.13 2270.16 32.85 2014-07-03 15:58:23.000 184 33523.02 513.13 2270.14 32.85 2014-07-03 15:58:24.000 184 33523.02 513.17 2270.22 32.85 2014-07-03 15:58:25.000 184 33523.00 513.16 2270.25 32.85 2014-07-03 15:58:26.000 184 33523.03 513.13 2270.29 32.85 2014-07-03 15:58:27.000 184 33523.02 513.17 2270.23 32.85 2014-07-03 15:58:28.000 184 33523.00 513.18 2270.23 32.85 2014-07-03 15:58:29.000 184 33523.03 513.20 2270.28 32.85 2014-07-03 15:58:30.000 184 33523.00 513.18 2270.31 32.85 2014-07-03 15:58:31.000 184 33522.97 513.22 2270.21 32.85 2014-07-03 15:58:32.000 184 33522.96 513.21 2270.19 32.85 2014-07-03 15:58:33.000 184 33522.97 513.17 2270.15 32.85 2014-07-03 15:58:34.000 184 33522.91 513.19 2270.31 32.85 2014-07-03 15:58:35.000 184 33522.97 513.21 2270.25 32.85 2014-07-03 15:58:36.000 184 33522.95 513.18 2270.20 32.85 2014-07-03 15:58:37.000 184 33522.92 513.20 2270.19 32.85 2014-07-03 15:58:38.000 184 33522.99 513.25 2270.15 32.85 2014-07-03 15:58:39.000 184 33522.87 513.21 2270.21 32.85 2014-07-03 15:58:40.000 184 33522.82 513.20 2270.23 32.85 2014-07-03 15:58:41.000 184 33522.89 513.23 2270.18 32.85 2014-07-03 15:58:42.000 184 33522.88 513.24 2270.25 32.85 2014-07-03 15:58:42.000 184 33522.90 513.23 2270.26 32.85 2014-07-03 15:58:44.000 184 33522.83 513.26 2270.27 32.85 2014-07-03 15:58:45.000 184 33522.80 513.24 2270.24 32.85 2014-07-03 15:58:46.000 184 33522.78 513.25 2270.32 32.85 2014-07-03 15:58:47.000 184 33522.81 513.27 2270.23 32.85 2014-07-03 15:58:48.000 184 33522.69 513.27 2270.21 32.85 2014-07-03 15:58:49.000 184 33522.78 513.23 2270.26 32.85 2014-07-03 15:58:50.000 184 33522.68 513.25 2270.26 32.85 2014-07-03 15:58:51.000 184 33522.76 513.26 2270.26 32.85 2014-07-03 15:58:52.000 184 33522.70 513.22 2270.36 32.85 2014-07-03 15:58:53.000 184 33522.76 513.25 2270.32 32.85 2014-07-03 15:58:54.000 184 33522.73 513.26 2270.24 32.85 2014-07-03 15:58:55.000 184 33522.75 513.25 2270.28 32.85 2014-07-03 15:58:55.000 184 33522.72 513.27 2270.22 32.85 2014-07-03 15:58:57.000 184 33522.76 513.28 2270.16 32.85 2014-07-03 15:58:58.000 184 33522.77 513.26 2270.34 32.85 2014-07-03 15:58:59.000 184 33522.71 513.23 2270.22 32.85 2014-07-03 15:59:00.000 184 33522.61 513.26 2270.28 32.85 2014-07-03 15:59:01.000 184 33522.68 513.25 2270.35 32.85 2014-07-03 15:59:02.000 184 33522.68 513.25 2270.34 32.85 2014-07-03 15:59:03.000 184 33522.69 513.26 2270.33 32.85 2014-07-03 15:59:04.000 184 33522.75 513.28 2270.30 32.85 2014-07-03 15:59:05.000 184 33522.66 513.28 2270.30 32.85 2014-07-03 15:59:06.000 184 33522.70 513.28 2270.34 32.85 2014-07-03 15:59:07.000 184 33522.63 513.29 2270.35 32.85 2014-07-03 15:59:08.000 184 33522.75 513.29 2270.24 32.85 2014-07-03 15:59:09.000 184 33522.63 513.28 2270.19 32.85 2014-07-03 15:59:10.000 184 33522.63 513.34 2270.30 32.85 2014-07-03 15:59:11.000 184 33522.57 513.29 2270.32 32.85 2014-07-03 15:59:12.000 184 33522.57 513.31 2270.26 32.85 2014-07-03 15:59:13.000 184 33522.63 513.28 2270.25 32.85 2014-07-03 15:59:14.000 184 33522.62 513.28 2270.38 32.85 2014-07-03 15:59:15.000 184 33522.61 513.32 2270.32 32.85 2014-07-03 15:59:16.000 184 33522.68 513.36 2270.30 32.85 2014-07-03 15:59:17.000 184 33522.62 513.28 2270.31 32.85 2014-07-03 15:59:18.000 184 33522.56 513.33 2270.39 32.85 2014-07-03 15:59:19.000 184 33522.51 513.34 2270.30 32.85 2014-07-03 15:59:20.000 184 33522.68 513.30 2270.41 32.85 2014-07-03 15:59:21.000 184 33522.52 513.30 2270.37 32.85 2014-07-03 15:59:22.000 184 33522.54 513.35 2270.44 32.85 2014-07-03 15:59:23.000 184 33522.50 513.32 2270.40 32.85 2014-07-03 15:59:24.000 184 33522.58 513.26 2270.28 32.85 2014-07-03 15:59:25.000 184 33522.57 513.32 2270.38 32.85 2014-07-03 15:59:26.000 184 33522.50 513.31 2270.32 32.85 2014-07-03 15:59:27.000 184 33522.53 513.30 2270.40 32.85 2014-07-03 15:59:28.000 184 33522.55 513.34 2270.27 32.85 2014-07-03 15:59:29.000 184 33522.49 513.34 2270.28 32.85 2014-07-03 15:59:30.000 184 33522.50 513.35 2270.37 32.85 2014-07-03 15:59:31.000 184 33522.59 513.35 2270.40 32.85 2014-07-03 15:59:32.000 184 33522.51 513.36 2270.26 32.85 2014-07-03 15:59:33.000 184 33522.50 513.34 2270.36 32.85 2014-07-03 15:59:34.000 184 33522.50 513.31 2270.39 32.85 2014-07-03 15:59:35.000 184 33522.50 513.38 2270.31 32.85 2014-07-03 15:59:36.000 184 33522.57 513.34 2270.29 32.85 2014-07-03 15:59:36.000 184 33522.49 513.36 2270.39 32.85 2014-07-03 15:59:38.000 184 33522.43 513.32 2270.33 32.85 2014-07-03 15:59:39.000 184 33522.46 513.31 2270.32 32.85 2014-07-03 15:59:40.000 184 33522.53 513.34 2270.40 32.85 2014-07-03 15:59:41.000 184 33522.46 513.31 2270.30 32.85 2014-07-03 15:59:42.000 184 33522.37 513.35 2270.43 32.85 2014-07-03 15:59:43.000 184 33522.32 513.34 2270.40 32.85 2014-07-03 15:59:44.000 184 33522.44 513.35 2270.34 32.85 2014-07-03 15:59:45.000 184 33522.39 513.36 2270.32 32.85 2014-07-03 15:59:46.000 184 33522.38 513.38 2270.40 32.85 2014-07-03 15:59:47.000 184 33522.34 513.32 2270.34 32.85 2014-07-03 15:59:48.000 184 33522.26 513.37 2270.33 32.85 2014-07-03 15:59:49.000 184 33522.31 513.38 2270.40 32.85 2014-07-03 15:59:49.000 184 33522.50 513.38 2270.36 32.85 2014-07-03 15:59:51.000 184 33522.34 513.38 2270.39 32.85 2014-07-03 15:59:52.000 184 33522.34 513.38 2270.39 32.85 2014-07-03 15:59:53.000 184 33522.28 513.38 2270.34 32.85 2014-07-03 15:59:54.000 184 33522.40 513.37 2270.37 32.85 2014-07-03 15:59:55.000 184 33522.25 513.39 2270.37 32.85 2014-07-03 15:59:56.000 184 33522.33 513.41 2270.41 32.85 2014-07-03 15:59:57.000 184 33522.26 513.39 2270.35 32.85 2014-07-03 15:59:58.000 184 33522.25 513.41 2270.36 32.85 2014-07-03 15:59:59.000 184 33522.29 513.41 2270.39 32.85 2014-07-03 16:00:00.000 184 33522.26 513.41 2270.37 32.85 2014-07-03 16:00:01.000 184 33522.27 513.38 2270.42 32.85 2014-07-03 16:00:02.000 184 33522.21 513.40 2270.39 32.85 2014-07-03 16:00:03.000 184 33522.20 513.42 2270.37 32.85 2014-07-03 16:00:04.000 184 33522.18 513.41 2270.41 32.85 2014-07-03 16:00:05.000 184 33522.22 513.45 2270.40 32.85 2014-07-03 16:00:06.000 184 33522.21 513.41 2270.39 32.85 2014-07-03 16:00:07.000 184 33522.19 513.41 2270.46 32.85 2014-07-03 16:00:08.000 184 33522.20 513.43 2270.34 32.85 2014-07-03 16:00:09.000 184 33522.14 513.42 2270.40 32.85 2014-07-03 16:00:10.000 184 33522.16 513.48 2270.41 32.85 2014-07-03 16:00:11.000 184 33522.19 513.48 2270.41 32.85 2014-07-03 16:00:12.000 184 33522.24 513.43 2270.41 32.85 2014-07-03 16:00:13.000 184 33522.20 513.46 2270.43 32.85 2014-07-03 16:00:14.000 184 33522.29 513.42 2270.44 32.85 2014-07-03 16:00:15.000 184 33522.16 513.42 2270.37 32.85 2014-07-03 16:00:16.000 184 33522.13 513.45 2270.36 32.85 2014-07-03 16:00:17.000 184 33522.22 513.47 2270.39 32.85 2014-07-03 16:00:18.000 184 33522.00 513.49 2270.47 32.85 2014-07-03 16:00:19.000 184 33522.22 513.46 2270.43 32.85 2014-07-03 16:00:20.000 184 33522.04 513.48 2270.41 32.85 2014-07-03 16:00:21.000 184 33522.07 513.49 2270.44 32.85 2014-07-03 16:00:22.000 184 33522.07 513.48 2270.46 32.85 2014-07-03 16:00:23.000 184 33522.11 513.48 2270.44 32.85 2014-07-03 16:00:24.000 184 33522.02 513.44 2270.42 32.85 2014-07-03 16:00:25.000 184 33522.14 513.51 2270.47 32.85 2014-07-03 16:00:26.000 184 33522.11 513.48 2270.47 32.85 2014-07-03 16:00:27.000 184 33522.15 513.53 2270.49 32.85 2014-07-03 16:00:28.000 184 33522.01 513.46 2270.37 32.85 2014-07-03 16:00:29.000 184 33522.17 513.47 2270.45 32.85 2014-07-03 16:00:30.000 184 33522.00 513.52 2270.34 32.85 2014-07-03 16:00:30.000 184 33522.13 513.50 2270.46 32.85 2014-07-03 16:00:32.000 184 33522.00 513.49 2270.44 32.85 2014-07-03 16:00:33.000 184 33522.01 513.48 2270.39 32.85 2014-07-03 16:00:34.000 184 33522.06 513.48 2270.43 32.85 2014-07-03 16:00:35.000 184 33521.97 513.54 2270.40 32.85 2014-07-03 16:00:36.000 184 33521.90 513.51 2270.50 32.85 2014-07-03 16:00:37.000 184 33521.98 513.45 2270.50 32.85 2014-07-03 16:00:38.000 184 33522.00 513.52 2270.40 32.85 2014-07-03 16:00:39.000 184 33521.98 513.51 2270.44 32.85 2014-07-03 16:00:40.000 184 33522.00 513.51 2270.47 32.85 2014-07-03 16:00:41.000 184 33522.00 513.50 2270.43 32.85 2014-07-03 16:00:42.000 184 33521.97 513.49 2270.44 32.85 2014-07-03 16:00:43.000 184 33521.98 513.51 2270.43 32.85 2014-07-03 16:00:43.000 184 33521.97 513.50 2270.46 32.85 2014-07-03 16:00:45.000 184 33521.85 513.51 2270.50 32.85 2014-07-03 16:00:46.000 184 33521.83 513.58 2270.42 32.85 2014-07-03 16:00:47.000 184 33521.89 513.53 2270.52 32.85 2014-07-03 16:00:48.000 184 33521.90 513.52 2270.44 32.85 2014-07-03 16:00:49.000 184 33521.90 513.53 2270.40 32.85 2014-07-03 16:00:50.000 184 33521.94 513.59 2270.47 32.85 2014-07-03 16:00:51.000 184 33521.91 513.54 2270.46 32.85 2014-07-03 16:00:52.000 184 33521.89 513.53 2270.44 32.85 2014-07-03 16:00:53.000 184 33521.85 513.53 2270.36 32.85 2014-07-03 16:00:54.000 184 33521.86 513.55 2270.47 32.85 2014-07-03 16:00:55.000 184 33521.82 513.58 2270.53 32.85 2014-07-03 16:00:56.000 184 33521.80 513.54 2270.43 32.85 2014-07-03 16:00:57.000 184 33521.78 513.52 2270.46 32.85 2014-07-03 16:00:58.000 184 33521.80 513.59 2270.46 32.85 2014-07-03 16:00:59.000 184 33521.81 513.57 2270.50 32.85 2014-07-03 16:01:00.000 184 33521.81 513.55 2270.43 32.85 2014-07-03 16:01:01.000 184 33521.77 513.55 2270.47 32.85 2014-07-03 16:01:02.000 184 33521.81 513.61 2270.52 32.85 2014-07-03 16:01:03.000 184 33521.75 513.57 2270.52 32.85 2014-07-03 16:01:04.000 184 33521.69 513.63 2270.47 32.85 2014-07-03 16:01:05.000 184 33521.73 513.63 2270.54 32.85 2014-07-03 16:01:06.000 184 33521.74 513.57 2270.53 32.85 2014-07-03 16:01:07.000 184 33521.75 513.59 2270.57 32.85 2014-07-03 16:01:08.000 184 33521.78 513.60 2270.50 32.85 2014-07-03 16:01:09.000 184 33521.65 513.61 2270.55 32.85 2014-07-03 16:01:10.000 184 33521.71 513.58 2270.54 32.85 2014-07-03 16:01:11.000 184 33521.72 513.59 2270.55 32.85 2014-07-03 16:01:12.000 184 33521.56 513.59 2270.61 32.85 2014-07-03 16:01:13.000 184 33521.80 513.62 2270.66 32.85 2014-07-03 16:01:14.000 184 33521.69 513.63 2270.52 32.85 2014-07-03 16:01:15.000 184 33521.62 513.59 2270.51 32.85 2014-07-03 16:01:16.000 184 33521.63 513.59 2270.47 32.85 2014-07-03 16:01:17.000 184 33521.67 513.64 2270.55 32.85 2014-07-03 16:01:18.000 184 33521.59 513.63 2270.57 32.85 2014-07-03 16:01:19.000 184 33521.60 513.63 2270.50 32.85 2014-07-03 16:01:20.000 184 33521.54 513.64 2270.62 32.85 2014-07-03 16:01:21.000 184 33521.62 513.63 2270.59 32.85 2014-07-03 16:01:22.000 184 33521.57 513.64 2270.53 32.85 2014-07-03 16:01:23.000 184 33521.67 513.64 2270.55 32.85 2014-07-03 16:01:24.000 184 33521.68 513.62 2270.62 32.85 2014-07-03 16:01:24.000 184 33521.58 513.62 2270.61 32.85 2014-07-03 16:01:26.000 184 33521.55 513.66 2270.58 32.85 2014-07-03 16:01:27.000 184 33521.58 513.65 2270.59 32.85 2014-07-03 16:01:28.000 184 33521.61 513.64 2270.64 32.85 2014-07-03 16:01:29.000 184 33521.52 513.59 2270.66 32.85 2014-07-03 16:01:30.000 184 33521.54 513.70 2270.53 32.85 2014-07-03 16:01:31.000 184 33521.48 513.65 2270.69 32.85 2014-07-03 16:01:32.000 184 33521.54 513.72 2270.59 32.85 2014-07-03 16:01:33.000 184 33521.42 513.66 2270.61 32.85 2014-07-03 16:01:34.000 184 33521.51 513.65 2270.59 32.85 2014-07-03 16:01:35.000 184 33521.43 513.65 2270.64 32.85 2014-07-03 16:01:36.000 184 33521.50 513.64 2270.56 32.85 2014-07-03 16:01:37.000 184 33521.40 513.68 2270.64 32.85 2014-07-03 16:01:37.000 184 33521.58 513.68 2270.57 32.85 2014-07-03 16:01:39.000 184 33521.39 513.64 2270.66 32.85 2014-07-03 16:01:40.000 184 33521.48 513.65 2270.65 32.85 2014-07-03 16:01:41.000 184 33521.44 513.68 2270.65 32.85 2014-07-03 16:01:42.000 184 33521.35 513.69 2270.52 32.85 2014-07-03 16:01:43.000 184 33521.53 513.67 2270.68 32.85 2014-07-03 16:01:44.000 184 33521.41 513.67 2270.56 32.85 2014-07-03 16:01:45.000 184 33521.47 513.69 2270.57 32.85 2014-07-03 16:01:46.000 184 33521.33 513.69 2270.70 32.85 2014-07-03 16:01:47.000 184 33521.41 513.68 2270.65 32.85 2014-07-03 16:01:48.000 184 33521.35 513.68 2270.64 32.85 2014-07-03 16:01:49.000 184 33521.38 513.70 2270.61 32.85 2014-07-03 16:01:50.000 184 33521.38 513.70 2270.60 32.85 2014-07-03 16:01:51.000 184 33521.37 513.71 2270.62 32.85 2014-07-03 16:01:52.000 184 33521.32 513.71 2270.69 32.85 2014-07-03 16:01:53.000 184 33521.36 513.66 2270.64 32.85 2014-07-03 16:01:54.000 184 33521.33 513.64 2270.61 32.85 2014-07-03 16:01:55.000 184 33521.39 513.73 2270.76 32.85 2014-07-03 16:01:56.000 184 33521.26 513.67 2270.70 32.85 2014-07-03 16:01:57.000 184 33521.31 513.67 2270.74 32.85 2014-07-03 16:01:58.000 184 33521.36 513.67 2270.64 32.85 2014-07-03 16:01:59.000 184 33521.31 513.62 2270.65 32.85 2014-07-03 16:02:00.000 184 33521.27 513.66 2270.66 32.85 2014-07-03 16:02:01.000 184 33521.37 513.72 2270.69 32.85 2014-07-03 16:02:02.000 184 33521.30 513.70 2270.62 32.85 2014-07-03 16:02:03.000 184 33521.31 513.70 2270.61 32.85 2014-07-03 16:02:04.000 184 33521.35 513.73 2270.65 32.85 2014-07-03 16:02:05.000 184 33521.18 513.70 2270.73 32.85 2014-07-03 16:02:06.000 184 33521.10 513.72 2270.64 32.85 2014-07-03 16:02:07.000 184 33521.26 513.67 2270.68 32.85 2014-07-03 16:02:08.000 184 33521.24 513.69 2270.69 32.85 2014-07-03 16:02:09.000 184 33521.24 513.70 2270.64 32.85 2014-07-03 16:02:10.000 184 33521.29 513.72 2270.65 32.85 2014-07-03 16:02:11.000 184 33521.26 513.75 2270.67 32.85 2014-07-03 16:02:12.000 184 33521.14 513.70 2270.69 32.85 2014-07-03 16:02:13.000 184 33521.20 513.72 2270.69 32.85 2014-07-03 16:02:14.000 184 33521.23 513.73 2270.73 32.85 2014-07-03 16:02:15.000 184 33521.14 513.72 2270.80 32.85 2014-07-03 16:02:16.000 184 33521.17 513.71 2270.72 32.85 2014-07-03 16:02:17.000 184 33521.25 513.72 2270.75 32.85 2014-07-03 16:02:18.000 184 33521.17 513.72 2270.67 32.85 2014-07-03 16:02:18.000 184 33521.17 513.70 2270.76 32.85 2014-07-03 16:02:20.000 184 33521.18 513.72 2270.75 32.85 2014-07-03 16:02:21.000 184 33521.08 513.71 2270.71 32.85 2014-07-03 16:02:22.000 184 33521.18 513.73 2270.78 32.85 2014-07-03 16:02:23.000 184 33521.17 513.69 2270.75 32.85 2014-07-03 16:02:24.000 184 33521.07 513.70 2270.66 32.85 2014-07-03 16:02:25.000 184 33521.14 513.74 2270.67 32.85 2014-07-03 16:02:26.000 184 33521.04 513.74 2270.76 32.85 2014-07-03 16:02:27.000 184 33521.11 513.70 2270.67 32.85 2014-07-03 16:02:28.000 184 33521.08 513.71 2270.73 32.85 2014-07-03 16:02:29.000 184 33521.12 513.73 2270.70 32.85 2014-07-03 16:02:30.000 184 33521.05 513.71 2270.74 32.85 2014-07-03 16:02:31.000 184 33521.01 513.73 2270.74 32.85 2014-07-03 16:02:31.000 184 33521.10 513.73 2270.71 32.85 2014-07-03 16:02:33.000 184 33521.10 513.74 2270.77 32.85 2014-07-03 16:02:34.000 184 33521.15 513.70 2270.76 32.85 2014-07-03 16:02:35.000 184 33521.14 513.73 2270.70 32.85 2014-07-03 16:02:36.000 184 33521.10 513.75 2270.77 32.85 2014-07-03 16:02:37.000 184 33521.04 513.72 2270.75 32.85 2014-07-03 16:02:38.000 184 33521.20 513.69 2270.71 32.85 2014-07-03 16:02:39.000 184 33521.13 513.72 2270.65 32.85 2014-07-03 16:02:40.000 184 33521.14 513.72 2270.77 32.85 2014-07-03 16:02:41.000 184 33521.09 513.74 2270.74 32.85 2014-07-03 16:02:42.000 184 33521.14 513.67 2270.81 32.85 2014-07-03 16:02:43.000 184 33521.16 513.73 2270.75 32.85 2014-07-03 16:02:44.000 184 33521.13 513.73 2270.80 32.85 2014-07-03 16:02:45.000 184 33521.01 513.70 2270.82 32.85 2014-07-03 16:02:46.000 184 33521.04 513.72 2270.72 32.85 2014-07-03 16:02:47.000 184 33521.05 513.69 2270.72 32.85 2014-07-03 16:02:48.000 184 33520.96 513.74 2270.67 32.85 2014-07-03 16:02:49.000 184 33520.99 513.74 2270.71 32.85 2014-07-03 16:02:50.000 184 33521.08 513.77 2270.68 32.85 2014-07-03 16:02:51.000 184 33521.03 513.74 2270.66 32.85 2014-07-03 16:02:52.000 184 33520.97 513.75 2270.71 32.85 2014-07-03 16:02:53.000 184 33521.05 513.76 2270.81 32.85 2014-07-03 16:02:54.000 184 33521.04 513.74 2270.77 32.85 2014-07-03 16:02:55.000 184 33521.02 513.69 2270.80 32.85 2014-07-03 16:02:56.000 184 33521.00 513.71 2270.74 32.85 2014-07-03 16:02:57.000 184 33520.99 513.70 2270.72 32.85 2014-07-03 16:02:58.000 184 33520.97 513.76 2270.78 32.85 2014-07-03 16:02:59.000 184 33520.97 513.76 2270.74 32.85 2014-07-03 16:03:00.000 184 33520.94 513.70 2270.73 32.85 2014-07-03 16:03:01.000 184 33521.05 513.71 2270.75 32.85 2014-07-03 16:03:02.000 184 33520.89 513.73 2270.68 32.85 2014-07-03 16:03:03.000 184 33521.00 513.73 2270.76 32.85 2014-07-03 16:03:04.000 184 33521.01 513.78 2270.71 32.85 2014-07-03 16:03:05.000 184 33520.98 513.74 2270.75 32.85 2014-07-03 16:03:06.000 184 33520.96 513.75 2270.72 32.85 2014-07-03 16:03:07.000 184 33521.05 513.76 2270.75 32.85 2014-07-03 16:03:08.000 184 33520.98 513.73 2270.71 32.85 2014-07-03 16:03:09.000 184 33521.01 513.73 2270.71 32.85 2014-07-03 16:03:10.000 184 33520.98 513.74 2270.81 32.85 2014-07-03 16:03:11.000 184 33520.96 513.73 2270.71 32.85 2014-07-03 16:03:12.000 184 33520.92 513.78 2270.72 32.85 2014-07-03 16:03:12.000 184 33520.99 513.77 2270.70 32.85 2014-07-03 16:03:14.000 184 33520.98 513.75 2270.78 32.85 2014-07-03 16:03:15.000 184 33520.85 513.76 2270.74 32.85 2014-07-03 16:03:16.000 184 33521.00 513.68 2270.69 32.85 2014-07-03 16:03:17.000 184 33520.90 513.68 2270.77 32.85 2014-07-03 16:03:18.000 184 33520.97 513.75 2270.83 32.85 2014-07-03 16:03:19.000 184 33520.95 513.77 2270.69 32.85 2014-07-03 16:03:20.000 184 33520.98 513.73 2270.73 32.85 2014-07-03 16:03:21.000 184 33520.90 513.75 2270.69 32.85 2014-07-03 16:03:22.000 184 33520.92 513.74 2270.66 32.85 2014-07-03 16:03:23.000 184 33520.91 513.78 2270.79 32.85 2014-07-03 16:03:24.000 184 33520.90 513.76 2270.75 32.85 2014-07-03 16:03:25.000 184 33520.85 513.78 2270.81 32.85 2014-07-03 16:03:25.000 184 33520.95 513.76 2270.74 32.85 2014-07-03 16:03:27.000 184 33520.86 513.74 2270.73 32.85 2014-07-03 16:03:28.000 184 33520.88 513.78 2270.71 32.85 2014-07-03 16:03:29.000 184 33520.92 513.76 2270.85 32.85 2014-07-03 16:03:30.000 184 33520.79 513.75 2270.78 32.85 2014-07-03 16:03:31.000 184 33520.97 513.75 2270.76 32.85 2014-07-03 16:03:32.000 184 33520.82 513.79 2270.77 32.85 2014-07-03 16:03:33.000 184 33520.80 513.80 2270.80 32.85 2014-07-03 16:03:34.000 184 33520.87 513.78 2270.77 32.85 2014-07-03 16:03:35.000 184 33520.82 513.78 2270.84 32.85 2014-07-03 16:03:36.000 184 33520.85 513.83 2270.71 32.85 2014-07-03 16:03:37.000 184 33520.87 513.75 2270.73 32.85 2014-07-03 16:03:38.000 184 33520.93 513.80 2270.75 32.85 2014-07-03 16:03:39.000 184 33520.83 513.76 2270.83 32.85 2014-07-03 16:03:40.000 184 33520.83 513.81 2270.69 32.85 2014-07-03 16:03:41.000 184 33520.73 513.79 2270.71 32.85 2014-07-03 16:03:42.000 184 33520.85 513.81 2270.75 32.85 2014-07-03 16:03:43.000 184 33520.70 513.79 2270.67 32.85 2014-07-03 16:03:44.000 184 33520.82 513.79 2270.80 32.85 2014-07-03 16:03:45.000 184 33520.72 513.81 2270.73 32.85 2014-07-03 16:03:46.000 184 33520.82 513.82 2270.86 32.85 2014-07-03 16:03:47.000 184 33520.75 513.82 2270.75 32.85 2014-07-03 16:03:48.000 184 33520.68 513.78 2270.79 32.85 2014-07-03 16:03:49.000 184 33520.78 513.78 2270.78 32.85 2014-07-03 16:03:50.000 184 33520.73 513.81 2270.73 32.85 2014-07-03 16:03:51.000 184 33520.74 513.82 2270.78 32.85 2014-07-03 16:03:52.000 184 33520.56 513.81 2270.83 32.85 2014-07-03 16:03:53.000 184 33520.74 513.79 2270.84 32.85 2014-07-03 16:03:54.000 184 33520.66 513.78 2270.84 32.85 2014-07-03 16:03:55.000 184 33520.75 513.81 2270.74 32.85 2014-07-03 16:03:56.000 184 33520.65 513.79 2270.81 32.85 2014-07-03 16:03:57.000 184 33520.70 513.78 2270.74 32.85 2014-07-03 16:03:58.000 184 33520.74 513.83 2270.78 32.85 2014-07-03 16:03:59.000 184 33520.77 513.82 2270.84 32.85 2014-07-03 16:04:00.000 184 33520.67 513.82 2270.75 32.85 2014-07-03 16:04:01.000 184 33520.64 513.79 2270.83 32.85 2014-07-03 16:04:02.000 184 33520.62 513.84 2270.84 32.85 2014-07-03 16:04:03.000 184 33520.64 513.78 2270.80 32.85 2014-07-03 16:04:04.000 184 33520.67 513.81 2270.77 32.85 2014-07-03 16:04:05.000 184 33520.72 513.83 2270.84 32.85 2014-07-03 16:04:06.000 184 33520.68 513.82 2270.78 32.85 2014-07-03 16:04:06.000 184 33520.67 513.79 2270.76 32.85 2014-07-03 16:04:08.000 184 33520.74 513.81 2270.78 32.85 2014-07-03 16:04:09.000 184 33520.70 513.80 2270.75 32.85 2014-07-03 16:04:10.000 184 33520.54 513.82 2270.75 32.85 2014-07-03 16:04:11.000 184 33520.60 513.82 2270.78 32.85 2014-07-03 16:04:12.000 184 33520.59 513.83 2270.80 32.85 2014-07-03 16:04:13.000 184 33520.55 513.84 2270.89 32.85 2014-07-03 16:04:14.000 184 33520.70 513.87 2270.84 32.85 2014-07-03 16:04:15.000 184 33520.60 513.83 2270.81 32.85 2014-07-03 16:04:16.000 184 33520.54 513.84 2270.85 32.85 2014-07-03 16:04:17.000 184 33520.60 513.88 2270.88 32.85 2014-07-03 16:04:18.000 184 33520.65 513.84 2270.94 32.85 2014-07-03 16:04:19.000 184 33520.65 513.84 2270.83 32.85 2014-07-03 16:04:19.000 184 33520.52 513.88 2270.85 32.85 2014-07-03 16:04:21.000 184 33520.62 513.86 2270.91 32.85 2014-07-03 16:04:22.000 184 33520.48 513.90 2270.86 32.85 2014-07-03 16:04:23.000 184 33520.54 513.86 2270.78 32.85 2014-07-03 16:04:24.000 184 33520.53 513.89 2270.93 32.85 2014-07-03 16:04:25.000 184 33520.60 513.84 2270.83 32.85 2014-07-03 16:04:26.000 184 33520.51 513.88 2270.81 32.85 2014-07-03 16:04:27.000 184 33520.57 513.89 2270.86 32.85 2014-07-03 16:04:28.000 184 33520.48 513.85 2270.86 32.85 2014-07-03 16:04:29.000 184 33520.51 513.83 2270.89 32.85 2014-07-03 16:04:30.000 184 33520.50 513.90 2270.89 32.85 2014-07-03 16:04:31.000 184 33520.51 513.85 2270.84 32.85 2014-07-03 16:04:32.000 184 33520.46 513.94 2270.95 32.85 2014-07-03 16:04:33.000 184 33520.43 513.90 2270.87 32.85 2014-07-03 16:04:34.000 184 33520.46 513.90 2270.88 32.85 2014-07-03 16:04:35.000 184 33520.43 513.91 2270.86 32.85 2014-07-03 16:04:36.000 184 33520.38 513.89 2270.91 32.85 2014-07-03 16:04:37.000 184 33520.42 513.87 2270.90 32.85 2014-07-03 16:04:38.000 184 33520.36 513.93 2270.89 32.85 2014-07-03 16:04:39.000 184 33520.37 513.91 2270.89 32.85 2014-07-03 16:04:40.000 184 33520.27 513.89 2270.86 32.85 2014-07-03 16:04:41.000 184 33520.39 513.96 2270.84 32.85 2014-07-03 16:04:42.000 184 33520.39 513.86 2270.99 32.85 2014-07-03 16:04:43.000 184 33520.31 513.92 2270.84 32.85 2014-07-03 16:04:44.000 184 33520.32 513.88 2270.90 32.85 2014-07-03 16:04:45.000 184 33520.35 513.93 2271.02 32.85 2014-07-03 16:04:46.000 184 33520.30 513.91 2270.93 32.85 2014-07-03 16:04:47.000 184 33520.35 513.91 2270.90 32.85 2014-07-03 16:04:48.000 184 33520.31 513.94 2270.90 32.85 2014-07-03 16:04:49.000 184 33520.32 513.92 2270.95 32.85 2014-07-03 16:04:50.000 184 33520.27 513.91 2270.99 32.85 2014-07-03 16:04:51.000 184 33520.27 513.92 2270.98 32.85 2014-07-03 16:04:52.000 184 33520.30 513.90 2270.92 32.85 2014-07-03 16:04:53.000 184 33520.24 513.95 2270.95 32.85 2014-07-03 16:04:54.000 184 33520.30 513.92 2270.93 32.85 2014-07-03 16:04:55.000 184 33520.35 513.90 2270.97 32.85 2014-07-03 16:04:56.000 184 33520.27 513.93 2270.89 32.85 2014-07-03 16:04:57.000 184 33520.21 513.94 2270.91 32.85 2014-07-03 16:04:58.000 184 33520.17 513.94 2270.90 32.85 2014-07-03 16:04:59.000 184 33520.24 513.92 2271.02 32.85 2014-07-03 16:05:00.000 184 33520.16 513.91 2270.91 32.85 2014-07-03 16:05:00.000 184 33520.17 513.91 2270.96 32.85 2014-07-03 16:05:02.000 184 33520.18 513.93 2270.98 32.85 2014-07-03 16:05:03.000 184 33520.25 513.97 2270.97 32.85 2014-07-03 16:05:04.000 184 33520.14 513.93 2270.94 32.85 2014-07-03 16:05:05.000 184 33520.18 513.93 2270.99 32.85 2014-07-03 16:05:06.000 184 33520.16 513.92 2270.96 32.85 2014-07-03 16:05:07.000 184 33520.14 513.97 2270.95 32.85 2014-07-03 16:05:08.000 184 33520.08 513.92 2270.97 32.85 2014-07-03 16:05:09.000 184 33520.15 513.98 2270.97 32.85 2014-07-03 16:05:10.000 184 33520.14 513.93 2270.91 32.85 2014-07-03 16:05:11.000 184 33520.14 513.94 2270.97 32.85 2014-07-03 16:05:12.000 184 33520.08 513.96 2270.95 32.85 2014-07-03 16:05:13.000 184 33520.08 513.88 2270.92 32.85 2014-07-03 16:05:13.000 184 33520.05 513.98 2271.00 32.85 2014-07-03 16:05:15.000 184 33520.11 513.93 2270.97 32.85 2014-07-03 16:05:16.000 184 33520.12 513.92 2270.95 32.85 2014-07-03 16:05:17.000 184 33520.12 513.95 2271.00 32.85 2014-07-03 16:05:18.000 184 33520.06 513.93 2271.01 32.85 2014-07-03 16:05:19.000 184 33520.06 513.98 2270.99 32.85 2014-07-03 16:05:20.000 184 33519.97 513.97 2270.99 32.85 2014-07-03 16:05:21.000 184 33519.99 513.93 2270.99 32.85 2014-07-03 16:05:22.000 184 33520.04 513.92 2270.96 32.85 2014-07-03 16:05:23.000 184 33520.05 513.94 2270.94 32.85 2014-07-03 16:05:24.000 184 33520.05 513.97 2270.86 32.85 2014-07-03 16:05:25.000 184 33519.97 513.96 2270.95 32.85 2014-07-03 16:05:26.000 184 33520.04 513.94 2270.96 32.85 2014-07-03 16:05:27.000 184 33520.02 513.94 2270.85 32.85 2014-07-03 16:05:28.000 184 33520.02 513.92 2270.99 32.85 2014-07-03 16:05:29.000 184 33520.02 513.92 2270.98 32.85 2014-07-03 16:05:30.000 184 33520.00 513.97 2270.99 32.85 2014-07-03 16:05:31.000 184 33519.99 513.97 2271.00 32.85 2014-07-03 16:05:32.000 184 33519.99 513.96 2270.97 32.85 2014-07-03 16:05:33.000 184 33520.06 513.96 2271.00 32.85 2014-07-03 16:05:34.000 184 33520.00 513.94 2271.03 32.85 2014-07-03 16:05:35.000 184 33519.96 513.99 2271.01 32.85 2014-07-03 16:05:36.000 184 33519.98 513.97 2271.07 32.85 2014-07-03 16:05:37.000 184 33519.90 513.96 2271.03 32.85 2014-07-03 16:05:38.000 184 33519.88 514.00 2271.11 32.85 2014-07-03 16:05:39.000 184 33519.92 514.00 2271.00 32.85 2014-07-03 16:05:40.000 184 33519.92 514.00 2271.05 32.85 2014-07-03 16:05:41.000 184 33519.88 513.98 2271.08 32.85 2014-07-03 16:05:42.000 184 33519.91 513.99 2271.09 32.85 2014-07-03 16:05:43.000 184 33519.90 513.95 2271.11 32.85 2014-07-03 16:05:44.000 184 33519.85 514.02 2271.06 32.85 2014-07-03 16:05:45.000 184 33519.83 513.96 2271.05 32.85 2014-07-03 16:05:46.000 184 33519.77 513.98 2271.03 32.85 2014-07-03 16:05:47.000 184 33519.77 513.98 2271.08 32.85 2014-07-03 16:05:48.000 184 33519.84 514.01 2271.06 32.85 2014-07-03 16:05:49.000 184 33519.83 514.01 2271.09 32.85 2014-07-03 16:05:50.000 184 33519.75 513.95 2271.08 32.85 2014-07-03 16:05:51.000 184 33519.89 514.00 2271.08 32.85 2014-07-03 16:05:52.000 184 33519.76 514.00 2271.06 32.85 2014-07-03 16:05:53.000 184 33519.83 514.00 2271.09 32.85 2014-07-03 16:05:54.000 184 33519.79 514.01 2271.09 32.85 2014-07-03 16:05:54.000 184 33519.84 514.00 2271.05 32.85 2014-07-03 16:05:56.000 184 33519.81 514.03 2271.07 32.85 2014-07-03 16:05:57.000 184 33519.73 514.01 2271.09 32.85 2014-07-03 16:05:58.000 184 33519.72 514.00 2271.06 32.85 2014-07-03 16:05:59.000 184 33519.71 514.02 2271.06 32.85 2014-07-03 16:06:00.000 184 33519.72 514.00 2271.10 32.85 2014-07-03 16:06:01.000 184 33519.69 514.01 2271.14 32.85 2014-07-03 16:06:02.000 184 33519.64 514.00 2271.07 32.85 2014-07-03 16:06:03.000 184 33519.75 514.03 2271.14 32.85 2014-07-03 16:06:04.000 184 33519.72 514.02 2271.11 32.85 2014-07-03 16:06:05.000 184 33519.70 513.99 2271.11 32.85 2014-07-03 16:06:06.000 184 33519.75 514.06 2271.15 32.85 2014-07-03 16:06:07.000 184 33519.56 514.00 2271.07 32.85 2014-07-03 16:06:07.000 184 33519.72 514.01 2271.11 32.85 2014-07-03 16:06:09.000 184 33519.63 514.01 2271.08 32.85 2014-07-03 16:06:10.000 184 33519.65 514.01 2271.07 32.85 2014-07-03 16:06:11.000 184 33519.64 514.03 2271.18 32.85 2014-07-03 16:06:12.000 184 33519.62 514.03 2271.12 32.85 2014-07-03 16:06:13.000 184 33519.62 514.04 2271.21 32.85 2014-07-03 16:06:14.000 184 33519.63 514.05 2271.20 32.85 2014-07-03 16:06:15.000 184 33519.58 514.06 2271.26 32.85 2014-07-03 16:06:16.000 184 33519.63 514.03 2271.28 32.85 2014-07-03 16:06:17.000 184 33519.61 514.05 2271.16 32.85 2014-07-03 16:06:18.000 184 33519.67 514.01 2271.12 32.85 2014-07-03 16:06:19.000 184 33519.68 514.03 2271.14 32.85 2014-07-03 16:06:20.000 184 33519.47 514.05 2271.10 32.85 2014-07-03 16:06:21.000 184 33519.58 514.00 2271.13 32.85 2014-07-03 16:06:22.000 184 33519.54 514.01 2271.08 32.85 2014-07-03 16:06:23.000 184 33519.58 514.02 2271.14 32.85 2014-07-03 16:06:24.000 184 33519.59 514.07 2271.13 32.85 2014-07-03 16:06:25.000 184 33519.57 514.05 2271.16 32.85 2014-07-03 16:06:26.000 184 33519.63 514.03 2271.10 32.85 2014-07-03 16:06:27.000 184 33519.50 514.02 2271.18 32.85 2014-07-03 16:06:28.000 184 33519.50 514.05 2271.13 32.85 2014-07-03 16:06:29.000 184 33519.59 514.02 2271.09 32.85 2014-07-03 16:06:30.000 184 33519.49 514.04 2271.13 32.85 2014-07-03 16:06:31.000 184 33519.47 514.01 2271.09 32.85 2014-07-03 16:06:32.000 184 33519.62 514.08 2271.16 32.85 2014-07-03 16:06:33.000 184 33519.49 514.08 2271.24 32.85 2014-07-03 16:06:34.000 184 33519.61 514.04 2271.20 32.85 2014-07-03 16:06:35.000 184 33519.56 514.05 2271.15 32.85 2014-07-03 16:06:36.000 184 33519.53 514.08 2271.18 32.85 2014-07-03 16:06:37.000 184 33519.54 514.03 2271.09 32.85 2014-07-03 16:06:38.000 184 33519.58 514.07 2271.15 32.85 2014-07-03 16:06:39.000 184 33519.55 514.05 2271.20 32.85 2014-07-03 16:06:40.000 184 33519.55 514.01 2271.14 32.85 2014-07-03 16:06:41.000 184 33519.49 514.08 2271.16 32.85 2014-07-03 16:06:42.000 184 33519.46 514.07 2271.08 32.85 2014-07-03 16:06:43.000 184 33519.47 514.03 2271.20 32.85 2014-07-03 16:06:44.000 184 33519.54 514.03 2271.11 32.85 2014-07-03 16:06:45.000 184 33519.47 514.10 2271.21 32.85 2014-07-03 16:06:46.000 184 33519.56 514.10 2271.16 32.85 2014-07-03 16:06:47.000 184 33519.54 514.07 2271.18 32.85 2014-07-03 16:06:48.000 184 33519.53 514.04 2271.19 32.85 2014-07-03 16:06:48.000 184 33519.48 514.03 2271.25 32.85 2014-07-03 16:06:50.000 184 33519.50 514.03 2271.14 32.85 2014-07-03 16:06:51.000 184 33519.46 514.03 2271.14 32.85 2014-07-03 16:06:52.000 184 33519.49 514.02 2271.11 32.85 2014-07-03 16:06:53.000 184 33519.44 514.07 2271.18 32.85 2014-07-03 16:06:54.000 184 33519.51 514.10 2271.16 32.85 2014-07-03 16:06:55.000 184 33519.55 514.06 2271.20 32.85 2014-07-03 16:06:56.000 184 33519.55 514.03 2271.15 32.85 2014-07-03 16:06:57.000 184 33519.50 514.02 2271.24 32.85 2014-07-03 16:06:58.000 184 33519.46 514.03 2271.15 32.85 2014-07-03 16:06:59.000 184 33519.45 514.05 2271.26 32.85 2014-07-03 16:07:00.000 184 33519.39 514.13 2271.06 32.85 2014-07-03 16:07:01.000 184 33519.40 514.05 2271.18 32.85 2014-07-03 16:07:01.000 184 33519.43 514.09 2271.22 32.85 2014-07-03 16:07:03.000 184 33519.43 514.06 2271.24 32.85 2014-07-03 16:07:04.000 184 33519.40 514.06 2271.12 32.85 2014-07-03 16:07:05.000 184 33519.44 514.10 2271.17 32.84 2014-07-03 16:07:06.000 184 33519.48 514.09 2271.15 32.85 2014-07-03 16:07:07.000 184 33519.50 514.07 2271.22 32.85 2014-07-03 16:07:08.000 184 33519.41 514.12 2271.09 32.85 2014-07-03 16:07:09.000 184 33519.45 514.06 2271.21 32.85 2014-07-03 16:07:10.000 184 33519.37 514.01 2271.24 32.84 2014-07-03 16:07:11.000 184 33519.37 514.03 2271.19 32.85 2014-07-03 16:07:12.000 184 33519.39 514.03 2271.20 32.84 2014-07-03 16:07:13.000 184 33519.38 514.08 2271.20 32.85 2014-07-03 16:07:14.000 184 33519.28 514.05 2271.14 32.85 2014-07-03 16:07:15.000 184 33519.43 514.07 2271.22 32.85 2014-07-03 16:07:16.000 184 33519.40 514.05 2271.22 32.84 2014-07-03 16:07:17.000 184 33519.44 514.06 2271.20 32.84 2014-07-03 16:07:18.000 184 33519.37 514.05 2271.23 32.84 2014-07-03 16:07:19.000 184 33519.37 514.06 2271.22 32.84 2014-07-03 16:07:20.000 184 33519.31 514.08 2271.20 32.84 2014-07-03 16:07:21.000 184 33519.37 514.02 2271.22 32.84 2014-07-03 16:07:22.000 184 33519.39 514.01 2271.25 32.84 2014-07-03 16:07:23.000 184 33519.31 514.08 2271.20 32.84 2014-07-03 16:07:24.000 184 33519.43 514.04 2271.21 32.84 2014-07-03 16:07:25.000 184 33519.32 514.05 2271.30 32.84 2014-07-03 16:07:26.000 184 33519.31 514.08 2271.18 32.84 2014-07-03 16:07:27.000 184 33519.43 514.10 2271.32 32.84 2014-07-03 16:07:28.000 184 33519.38 514.12 2271.28 32.84 2014-07-03 16:07:29.000 184 33519.34 514.11 2271.25 32.84 2014-07-03 16:07:30.000 184 33519.28 514.06 2271.22 32.84 2014-07-03 16:07:31.000 184 33519.33 514.05 2271.22 32.84 2014-07-03 16:07:32.000 184 33519.24 514.04 2271.22 32.84 2014-07-03 16:07:33.000 184 33519.42 514.09 2271.29 32.84 2014-07-03 16:07:34.000 184 33519.30 514.06 2271.27 32.84 2014-07-03 16:07:35.000 184 33519.34 514.11 2271.26 32.84 2014-07-03 16:07:36.000 184 33519.24 514.10 2271.28 32.84 2014-07-03 16:07:37.000 184 33519.33 514.06 2271.16 32.84 2014-07-03 16:07:38.000 184 33519.36 514.09 2271.22 32.84 2014-07-03 16:07:39.000 184 33519.36 514.08 2271.32 32.84 2014-07-03 16:07:40.000 184 33519.23 514.08 2271.28 32.84 2014-07-03 16:07:41.000 184 33519.37 514.10 2271.29 32.84 2014-07-03 16:07:42.000 184 33519.30 514.11 2271.31 32.84 2014-07-03 16:07:42.000 184 33519.27 514.10 2271.22 32.84 2014-07-03 16:07:44.000 184 33519.22 514.07 2271.34 32.84 2014-07-03 16:07:45.000 184 33519.33 514.07 2271.30 32.84 2014-07-03 16:07:46.000 184 33519.21 514.09 2271.34 32.84 2014-07-03 16:07:47.000 184 33519.27 514.10 2271.30 32.84 2014-07-03 16:07:48.000 184 33519.28 514.10 2271.21 32.84 2014-07-03 16:07:49.000 184 33519.19 514.09 2271.18 32.84 2014-07-03 16:07:50.000 184 33519.30 514.10 2271.32 32.84 2014-07-03 16:07:51.000 184 33519.24 514.07 2271.25 32.84 2014-07-03 16:07:52.000 184 33519.20 514.07 2271.15 32.84 2014-07-03 16:07:53.000 184 33519.27 514.09 2271.30 32.84 2014-07-03 16:07:54.000 184 33519.21 514.06 2271.19 32.84 2014-07-03 16:07:55.000 184 33519.21 514.11 2271.30 32.84 2014-07-03 16:07:55.000 184 33519.25 514.04 2271.31 32.84 2014-07-03 16:07:57.000 184 33519.30 514.07 2271.27 32.84 2014-07-03 16:07:58.000 184 33519.24 514.03 2271.23 32.84 2014-07-03 16:07:59.000 184 33519.21 514.04 2271.28 32.84 2014-07-03 16:08:00.000 184 33519.27 514.06 2271.28 32.84 2014-07-03 16:08:01.000 184 33519.23 514.05 2271.34 32.84 2014-07-03 16:08:02.000 184 33519.16 514.10 2271.22 32.84 2014-07-03 16:08:03.000 184 33519.25 514.07 2271.27 32.84 2014-07-03 16:08:04.000 184 33519.20 514.10 2271.26 32.84 2014-07-03 16:08:05.000 184 33519.25 514.11 2271.33 32.84 2014-07-03 16:08:06.000 184 33519.18 514.06 2271.33 32.84 2014-07-03 16:08:07.000 184 33519.18 514.08 2271.30 32.84 2014-07-03 16:08:08.000 184 33519.15 514.13 2271.32 32.84 2014-07-03 16:08:09.000 184 33519.19 514.10 2271.27 32.84 2014-07-03 16:08:10.000 184 33519.19 514.11 2271.26 32.84 2014-07-03 16:08:11.000 184 33519.17 514.12 2271.25 32.84 2014-07-03 16:08:12.000 184 33519.23 514.07 2271.30 32.84 2014-07-03 16:08:13.000 184 33519.27 514.09 2271.18 32.84 2014-07-03 16:08:14.000 184 33519.22 514.12 2271.32 32.84 2014-07-03 16:08:15.000 184 33519.17 514.10 2271.25 32.84 2014-07-03 16:08:16.000 184 33519.14 514.11 2271.29 32.84 2014-07-03 16:08:17.000 184 33519.19 514.08 2271.31 32.84 2014-07-03 16:08:18.000 184 33519.13 514.10 2271.29 32.84 2014-07-03 16:08:19.000 184 33519.19 514.08 2271.33 32.84 2014-07-03 16:08:20.000 184 33519.19 514.09 2271.36 32.84 2014-07-03 16:08:21.000 184 33519.18 514.10 2271.38 32.84 2014-07-03 16:08:22.000 184 33519.06 514.10 2271.39 32.84 2014-07-03 16:08:23.000 184 33519.15 514.12 2271.27 32.84 2014-07-03 16:08:24.000 184 33519.12 514.05 2271.37 32.84 2014-07-03 16:08:25.000 184 33519.06 514.06 2271.25 32.84 2014-07-03 16:08:26.000 184 33519.21 514.13 2271.35 32.84 2014-07-03 16:08:27.000 184 33519.13 514.13 2271.33 32.84 2014-07-03 16:08:28.000 184 33519.06 514.12 2271.30 32.84 2014-07-03 16:08:29.000 184 33519.18 514.09 2271.30 32.84 2014-07-03 16:08:30.000 184 33519.18 514.04 2271.34 32.84 2014-07-03 16:08:31.000 184 33519.18 514.11 2271.30 32.84 2014-07-03 16:08:32.000 184 33519.19 514.08 2271.36 32.84 2014-07-03 16:08:33.000 184 33519.14 514.10 2271.49 32.84 2014-07-03 16:08:34.000 184 33519.17 514.06 2271.37 32.84 2014-07-03 16:08:35.000 184 33519.09 514.09 2271.28 32.84 2014-07-03 16:08:36.000 184 33519.08 514.04 2271.36 32.84 2014-07-03 16:08:36.000 184 33519.14 514.10 2271.32 32.84 2014-07-03 16:08:38.000 184 33519.03 514.08 2271.42 32.84 2014-07-03 16:08:39.000 184 33519.25 514.09 2271.28 32.84 2014-07-03 16:08:40.000 184 33519.10 514.08 2271.26 32.84 2014-07-03 16:08:41.000 184 33519.13 514.05 2271.24 32.84 2014-07-03 16:08:42.000 184 33519.14 514.08 2271.31 32.84 2014-07-03 16:08:43.000 184 33519.05 514.10 2271.36 32.84 2014-07-03 16:08:44.000 184 33519.02 514.06 2271.31 32.84 2014-07-03 16:08:45.000 184 33519.18 514.07 2271.30 32.84 2014-07-03 16:08:46.000 184 33519.11 514.05 2271.32 32.84 2014-07-03 16:08:47.000 184 33519.18 514.09 2271.27 32.84 2014-07-03 16:08:48.000 184 33519.12 514.07 2271.34 32.84 2014-07-03 16:08:49.000 184 33519.05 514.07 2271.30 32.84 2014-07-03 16:08:49.000 184 33519.13 514.08 2271.24 32.84 2014-07-03 16:08:51.000 184 33519.13 514.07 2271.27 32.84 2014-07-03 16:08:52.000 184 33519.15 514.10 2271.31 32.84 2014-07-03 16:08:53.000 184 33519.14 514.12 2271.33 32.84 2014-07-03 16:08:54.000 184 33519.17 514.12 2271.38 32.84 2014-07-03 16:08:55.000 184 33519.14 514.07 2271.27 32.84 2014-07-03 16:08:56.000 184 33519.05 514.08 2271.34 32.84 2014-07-03 16:08:57.000 184 33519.10 514.10 2271.31 32.84 2014-07-03 16:08:58.000 184 33519.11 514.07 2271.29 32.84 2014-07-03 16:08:59.000 184 33519.11 514.10 2271.36 32.84 2014-07-03 16:09:00.000 184 33519.14 514.10 2271.30 32.84 2014-07-03 16:09:01.000 184 33519.05 514.10 2271.32 32.84 2014-07-03 16:09:02.000 184 33519.06 514.08 2271.31 32.84 2014-07-03 16:09:03.000 184 33518.99 514.09 2271.28 32.84 2014-07-03 16:09:04.000 184 33519.02 514.10 2271.35 32.84 2014-07-03 16:09:05.000 184 33519.16 514.11 2271.38 32.84 2014-07-03 16:09:06.000 184 33519.09 514.11 2271.35 32.84 2014-07-03 16:09:07.000 184 33519.18 514.08 2271.32 32.84 2014-07-03 16:09:08.000 184 33519.12 514.12 2271.36 32.84 2014-07-03 16:09:09.000 184 33519.12 514.10 2271.30 32.84 2014-07-03 16:09:10.000 184 33519.05 514.12 2271.38 32.84 2014-07-03 16:09:11.000 184 33519.03 514.10 2271.34 32.84 2014-07-03 16:09:12.000 184 33519.05 514.06 2271.41 32.84 2014-07-03 16:09:13.000 184 33519.17 514.12 2271.35 32.84 2014-07-03 16:09:14.000 184 33519.06 514.13 2271.36 32.84 2014-07-03 16:09:15.000 184 33519.05 514.08 2271.30 32.84 2014-07-03 16:09:16.000 184 33519.02 514.06 2271.37 32.84 2014-07-03 16:09:17.000 184 33518.99 514.07 2271.39 32.84 2014-07-03 16:09:18.000 184 33519.06 514.06 2271.37 32.84 2014-07-03 16:09:19.000 184 33519.09 514.08 2271.34 32.84 2014-07-03 16:09:20.000 184 33518.97 514.07 2271.44 32.84 2014-07-03 16:09:21.000 184 33519.10 514.12 2271.34 32.84 2014-07-03 16:09:22.000 184 33518.99 514.10 2271.36 32.84 2014-07-03 16:09:23.000 184 33519.07 514.10 2271.39 32.84 2014-07-03 16:09:24.000 184 33519.12 514.09 2271.40 32.84 2014-07-03 16:09:25.000 184 33518.97 514.13 2271.40 32.84 2014-07-03 16:09:26.000 184 33519.08 514.13 2271.46 32.84 2014-07-03 16:09:27.000 184 33519.08 514.08 2271.39 32.84 2014-07-03 16:09:28.000 184 33519.06 514.07 2271.41 32.84 2014-07-03 16:09:29.000 184 33519.02 514.11 2271.34 32.84 2014-07-03 16:09:30.000 184 33519.07 514.02 2271.42 32.84 2014-07-03 16:09:30.000 184 33518.98 514.07 2271.39 32.84 2014-07-03 16:09:32.000 184 33518.96 514.05 2271.36 32.84 2014-07-03 16:09:33.000 184 33519.02 514.05 2271.33 32.84 2014-07-03 16:09:34.000 184 33519.02 514.07 2271.34 32.84 2014-07-03 16:09:35.000 184 33518.99 514.08 2271.37 32.84 2014-07-03 16:09:36.000 184 33519.08 514.09 2271.33 32.84 2014-07-03 16:09:37.000 184 33519.11 514.08 2271.34 32.84 2014-07-03 16:09:38.000 184 33519.01 514.06 2271.36 32.84 2014-07-03 16:09:39.000 184 33519.05 514.11 2271.33 32.84 2014-07-03 16:09:40.000 184 33519.01 514.09 2271.37 32.84 2014-07-03 16:09:41.000 184 33519.02 514.11 2271.34 32.84 2014-07-03 16:09:42.000 184 33519.03 514.07 2271.43 32.84 2014-07-03 16:09:43.000 184 33519.11 514.08 2271.35 32.84 2014-07-03 16:09:43.000 184 33518.99 514.05 2271.43 32.84 2014-07-03 16:09:45.000 184 33518.97 514.06 2271.43 32.84 2014-07-03 16:09:46.000 184 33518.96 514.03 2271.30 32.84 2014-07-03 16:09:47.000 184 33519.05 514.07 2271.42 32.84 2014-07-03 16:09:48.000 184 33519.03 514.06 2271.46 32.84 2014-07-03 16:09:49.000 184 33519.08 514.06 2271.32 32.84 2014-07-03 16:09:50.000 184 33519.00 514.08 2271.42 32.84 2014-07-03 16:09:51.000 184 33518.99 514.07 2271.42 32.84 2014-07-03 16:09:52.000 184 33519.06 514.08 2271.42 32.84 2014-07-03 16:09:53.000 184 33519.03 514.07 2271.45 32.84 2014-07-03 16:09:54.000 184 33519.00 514.04 2271.35 32.84 2014-07-03 16:09:55.000 184 33519.11 514.07 2271.33 32.84 2014-07-03 16:09:56.000 184 33518.97 514.07 2271.39 32.84 2014-07-03 16:09:57.000 184 33518.93 514.05 2271.39 32.84 2014-07-03 16:09:58.000 184 33519.05 514.06 2271.35 32.84 2014-07-03 16:09:59.000 184 33518.93 514.07 2271.37 32.84 2014-07-03 16:10:00.000 184 33519.13 514.04 2271.39 32.84 2014-07-03 16:10:01.000 184 33518.93 514.04 2271.34 32.84 2014-07-03 16:10:02.000 184 33519.08 514.06 2271.42 32.84 2014-07-03 16:10:03.000 184 33519.00 514.05 2271.41 32.84 2014-07-03 16:10:04.000 184 33518.98 514.03 2271.39 32.84 2014-07-03 16:10:05.000 184 33519.07 514.09 2271.33 32.84 2014-07-03 16:10:06.000 184 33519.11 514.03 2271.46 32.84 2014-07-03 16:10:07.000 184 33519.01 514.01 2271.36 32.84 2014-07-03 16:10:08.000 184 33519.00 514.08 2271.42 32.84 2014-07-03 16:10:09.000 184 33519.05 514.04 2271.44 32.84 2014-07-03 16:10:10.000 184 33519.03 514.02 2271.43 32.84 2014-07-03 16:10:11.000 184 33519.08 514.11 2271.39 32.84 2014-07-03 16:10:12.000 184 33519.05 514.05 2271.41 32.84 2014-07-03 16:10:13.000 184 33519.08 514.03 2271.42 32.84 2014-07-03 16:10:14.000 184 33518.93 514.08 2271.33 32.84 2014-07-03 16:10:15.000 184 33519.14 514.07 2271.39 32.84 2014-07-03 16:10:16.000 184 33519.00 514.06 2271.37 32.84 2014-07-03 16:10:17.000 184 33518.99 514.06 2271.36 32.84 2014-07-03 16:10:18.000 184 33518.97 514.04 2271.35 32.84 2014-07-03 16:10:19.000 184 33519.02 514.04 2271.39 32.84 2014-07-03 16:10:20.000 184 33518.98 514.08 2271.36 32.84 2014-07-03 16:10:21.000 184 33519.00 514.11 2271.37 32.84 2014-07-03 16:10:22.000 184 33518.97 514.08 2271.34 32.84 2014-07-03 16:10:23.000 184 33518.93 514.04 2271.42 32.84 2014-07-03 16:10:24.000 184 33518.98 514.02 2271.39 32.84 2014-07-03 16:10:24.000 184 33519.00 514.06 2271.43 32.84 2014-07-03 16:10:26.000 184 33519.03 514.01 2271.42 32.84 2014-07-03 16:10:27.000 184 33518.96 514.03 2271.43 32.84 2014-07-03 16:10:28.000 184 33519.03 514.02 2271.42 32.84 2014-07-03 16:10:29.000 184 33519.00 514.05 2271.35 32.84 2014-07-03 16:10:30.000 184 33518.95 514.03 2271.43 32.84 2014-07-03 16:10:31.000 184 33518.93 514.04 2271.40 32.84 2014-07-03 16:10:32.000 184 33519.05 514.04 2271.41 32.84 2014-07-03 16:10:33.000 184 33519.05 514.05 2271.40 32.84 2014-07-03 16:10:34.000 184 33519.00 514.03 2271.47 32.84 2014-07-03 16:10:35.000 184 33519.00 514.04 2271.43 32.84 2014-07-03 16:10:36.000 184 33518.95 514.00 2271.40 32.84 2014-07-03 16:10:37.000 184 33518.97 514.02 2271.34 32.84 2014-07-03 16:10:37.000 184 33519.03 514.00 2271.44 32.84 2014-07-03 16:10:39.000 184 33518.97 513.95 2271.37 32.84 2014-07-03 16:10:40.000 184 33519.03 514.02 2271.40 32.84 2014-07-03 16:10:41.000 184 33518.93 513.97 2271.39 32.84 2014-07-03 16:10:42.000 184 33518.93 514.01 2271.39 32.84 2014-07-03 16:10:43.000 184 33518.99 513.98 2271.39 32.84 2014-07-03 16:10:44.000 184 33519.09 513.98 2271.39 32.84 2014-07-03 16:10:45.000 184 33518.94 514.00 2271.44 32.84 2014-07-03 16:10:46.000 184 33518.98 513.99 2271.41 32.84 2014-07-03 16:10:47.000 184 33518.97 514.00 2271.42 32.84 2014-07-03 16:10:48.000 184 33519.05 513.99 2271.41 32.84 2014-07-03 16:10:49.000 184 33519.06 514.00 2271.36 32.84 2014-07-03 16:10:50.000 184 33518.97 513.99 2271.45 32.84 2014-07-03 16:10:51.000 184 33518.98 514.04 2271.40 32.84 2014-07-03 16:10:52.000 184 33518.97 514.00 2271.41 32.84 2014-07-03 16:10:53.000 184 33519.00 514.00 2271.37 32.84 2014-07-03 16:10:54.000 184 33518.97 514.00 2271.43 32.84 2014-07-03 16:10:55.000 184 33518.98 513.99 2271.36 32.84 2014-07-03 16:10:56.000 184 33518.95 513.94 2271.40 32.84 2014-07-03 16:10:57.000 184 33519.02 513.99 2271.31 32.84 2014-07-03 16:10:58.000 184 33518.92 513.95 2271.34 32.84 2014-07-03 16:10:59.000 184 33518.96 513.97 2271.45 32.84 2014-07-03 16:11:00.000 184 33518.95 513.96 2271.37 32.84 2014-07-03 16:11:01.000 184 33518.98 513.99 2271.36 32.84 2014-07-03 16:11:02.000 184 33518.96 513.94 2271.42 32.84 2014-07-03 16:11:03.000 184 33518.84 513.92 2271.41 32.84 2014-07-03 16:11:04.000 184 33518.92 513.92 2271.40 32.84 2014-07-03 16:11:05.000 184 33518.94 513.96 2271.36 32.84 2014-07-03 16:11:06.000 184 33519.01 513.95 2271.40 32.84 2014-07-03 16:11:07.000 184 33519.00 513.96 2271.43 32.84 2014-07-03 16:11:08.000 184 33518.93 513.96 2271.39 32.84 2014-07-03 16:11:09.000 184 33518.92 513.98 2271.49 32.84 2014-07-03 16:11:10.000 184 33518.90 513.97 2271.34 32.84 2014-07-03 16:11:11.000 184 33518.99 513.98 2271.37 32.84 2014-07-03 16:11:12.000 184 33518.95 514.01 2271.38 32.84 2014-07-03 16:11:13.000 184 33518.88 513.96 2271.39 32.84 2014-07-03 16:11:14.000 184 33518.99 513.92 2271.40 32.84 2014-07-03 16:11:15.000 184 33518.87 513.95 2271.33 32.84 2014-07-03 16:11:16.000 184 33518.97 513.92 2271.41 32.84 2014-07-03 16:11:17.000 184 33518.95 513.92 2271.40 32.84 2014-07-03 16:11:18.000 184 33518.94 513.96 2271.36 32.84 2014-07-03 16:11:18.000 184 33518.94 513.95 2271.39 32.84 2014-07-03 16:11:20.000 184 33518.81 513.98 2271.45 32.84 2014-07-03 16:11:21.000 184 33519.02 513.94 2271.40 32.84 2014-07-03 16:11:22.000 184 33518.93 513.92 2271.37 32.84 2014-07-03 16:11:23.000 184 33518.90 513.93 2271.38 32.84 2014-07-03 16:11:24.000 184 33518.97 513.93 2271.51 32.84 2014-07-03 16:11:25.000 184 33518.96 513.91 2271.39 32.84 2014-07-03 16:11:26.000 184 33518.80 513.97 2271.37 32.84 2014-07-03 16:11:27.000 184 33518.97 513.96 2271.39 32.84 2014-07-03 16:11:28.000 184 33518.86 513.91 2271.40 32.84 2014-07-03 16:11:29.000 184 33518.95 513.93 2271.34 32.84 2014-07-03 16:11:30.000 184 33518.92 513.96 2271.42 32.84 2014-07-03 16:11:31.000 184 33518.86 513.95 2271.31 32.84 2014-07-03 16:11:31.000 184 33518.92 513.92 2271.41 32.84 2014-07-03 16:11:33.000 184 33518.93 513.94 2271.42 32.84 2014-07-03 16:11:34.000 184 33518.82 513.95 2271.41 32.84 2014-07-03 16:11:35.000 184 33518.88 513.93 2271.42 32.84 2014-07-03 16:11:36.000 184 33518.86 513.93 2271.45 32.84 2014-07-03 16:11:37.000 184 33518.92 513.98 2271.42 32.84 2014-07-03 16:11:38.000 184 33518.77 513.93 2271.41 32.84 2014-07-03 16:11:39.000 184 33518.93 513.92 2271.36 32.84 2014-07-03 16:11:40.000 184 33518.84 513.92 2271.39 32.84 2014-07-03 16:11:41.000 184 33518.89 513.92 2271.41 32.84 2014-07-03 16:11:42.000 184 33518.88 513.95 2271.36 32.84 2014-07-03 16:11:43.000 184 33518.86 513.92 2271.45 32.84 2014-07-03 16:11:44.000 184 33518.80 513.94 2271.40 32.84 2014-07-03 16:11:45.000 184 33518.92 513.91 2271.40 32.84 2014-07-03 16:11:46.000 184 33518.78 513.92 2271.43 32.84 2014-07-03 16:11:47.000 184 33518.85 513.95 2271.46 32.84 2014-07-03 16:11:48.000 184 33518.81 513.97 2271.36 32.84 2014-07-03 16:11:49.000 184 33518.84 513.93 2271.42 32.84 2014-07-03 16:11:50.000 184 33518.77 513.93 2271.31 32.84 2014-07-03 16:11:51.000 184 33518.78 513.92 2271.39 32.84 2014-07-03 16:11:52.000 184 33518.82 513.95 2271.37 32.84 2014-07-03 16:11:53.000 184 33518.90 513.90 2271.36 32.84 2014-07-03 16:11:54.000 184 33518.86 513.89 2271.34 32.84 2014-07-03 16:11:55.000 184 33518.83 513.94 2271.31 32.84 2014-07-03 16:11:56.000 184 33518.92 513.93 2271.34 32.84 2014-07-03 16:11:57.000 184 33518.88 513.89 2271.39 32.84 2014-07-03 16:11:58.000 184 33518.78 513.92 2271.37 32.84 2014-07-03 16:11:59.000 184 33518.78 513.92 2271.43 32.84 2014-07-03 16:12:00.000 184 33518.81 513.93 2271.41 32.84 2014-07-03 16:12:01.000 184 33518.71 513.92 2271.42 32.84 2014-07-03 16:12:02.000 184 33518.81 513.93 2271.40 32.84 2014-07-03 16:12:03.000 184 33518.79 513.92 2271.31 32.84 2014-07-03 16:12:04.000 184 33518.77 513.96 2271.33 32.84 2014-07-03 16:12:05.000 184 33518.82 513.96 2271.39 32.84 2014-07-03 16:12:06.000 184 33518.84 513.93 2271.41 32.84 2014-07-03 16:12:07.000 184 33518.77 513.92 2271.40 32.84 2014-07-03 16:12:08.000 184 33518.69 513.92 2271.42 32.84 2014-07-03 16:12:09.000 184 33518.81 513.96 2271.36 32.84 2014-07-03 16:12:10.000 184 33518.78 513.94 2271.33 32.84 2014-07-03 16:12:11.000 184 33518.75 513.92 2271.42 32.84 2014-07-03 16:12:12.000 184 33518.82 513.95 2271.37 32.84 2014-07-03 16:12:12.000 184 33518.75 513.94 2271.48 32.84 2014-07-03 16:12:14.000 184 33518.74 513.92 2271.37 32.84 2014-07-03 16:12:15.000 184 33518.71 513.96 2271.29 32.84 2014-07-03 16:12:16.000 184 33518.78 513.92 2271.36 32.84 2014-07-03 16:12:17.000 184 33518.76 513.96 2271.40 32.84 2014-07-03 16:12:18.000 184 33518.82 513.94 2271.41 32.84 2014-07-03 16:12:19.000 184 33518.79 513.94 2271.49 32.84 2014-07-03 16:12:20.000 184 33518.82 513.93 2271.44 32.84 2014-07-03 16:12:21.000 184 33518.68 513.95 2271.41 32.84 2014-07-03 16:12:22.000 184 33518.75 513.93 2271.42 32.84 2014-07-03 16:12:23.000 184 33518.74 513.95 2271.39 32.84 2014-07-03 16:12:24.000 184 33518.75 513.90 2271.44 32.84 2014-07-03 16:12:25.000 184 33518.72 513.93 2271.36 32.84 2014-07-03 16:12:25.000 184 33518.74 513.87 2271.36 32.84 2014-07-03 16:12:27.000 184 33518.83 513.92 2271.31 32.84 2014-07-03 16:12:28.000 184 33518.72 513.89 2271.35 32.84 2014-07-03 16:12:29.000 184 33518.74 513.93 2271.47 32.84 2014-07-03 16:12:30.000 184 33518.80 513.89 2271.35 32.84 2014-07-03 16:12:31.000 184 33518.84 513.92 2271.43 32.84 2014-07-03 16:12:32.000 184 33518.74 513.95 2271.43 32.84 2014-07-03 16:12:33.000 184 33518.61 513.91 2271.46 32.84 2014-07-03 16:12:34.000 184 33518.71 513.89 2271.45 32.84 2014-07-03 16:12:35.000 184 33518.75 513.88 2271.36 32.84 2014-07-03 16:12:36.000 184 33518.78 513.89 2271.42 32.84 2014-07-03 16:12:37.000 184 33518.74 513.88 2271.39 32.84 2014-07-03 16:12:38.000 184 33518.65 513.87 2271.38 32.84 2014-07-03 16:12:39.000 184 33518.76 513.91 2271.41 32.84 2014-07-03 16:12:40.000 184 33518.72 513.94 2271.40 32.84 2014-07-03 16:12:41.000 184 33518.81 513.89 2271.43 32.84 2014-07-03 16:12:42.000 184 33518.72 513.90 2271.41 32.84 2014-07-03 16:12:43.000 184 33518.69 513.91 2271.51 32.84 2014-07-03 16:12:44.000 184 33518.76 513.88 2271.39 32.84 2014-07-03 16:12:45.000 184 33518.77 513.86 2271.33 32.84 2014-07-03 16:12:46.000 184 33518.62 513.91 2271.40 32.84 2014-07-03 16:12:47.000 184 33518.65 513.86 2271.35 32.84 2014-07-03 16:12:48.000 184 33518.67 513.90 2271.40 32.84 2014-07-03 16:12:49.000 184 33518.72 513.89 2271.35 32.84 2014-07-03 16:12:50.000 184 33518.66 513.87 2271.36 32.84 2014-07-03 16:12:51.000 184 33518.76 513.89 2271.34 32.84 2014-07-03 16:12:52.000 184 33518.71 513.91 2271.40 32.84 2014-07-03 16:12:53.000 184 33518.61 513.90 2271.36 32.84 2014-07-03 16:12:54.000 184 33518.72 513.90 2271.34 32.84 2014-07-03 16:12:55.000 184 33518.68 513.89 2271.34 32.84 2014-07-03 16:12:56.000 184 33518.74 513.89 2271.30 32.84 2014-07-03 16:12:57.000 184 33518.72 513.90 2271.46 32.84 2014-07-03 16:12:58.000 184 33518.64 513.86 2271.48 32.84 2014-07-03 16:12:59.000 184 33518.72 513.89 2271.41 32.84 2014-07-03 16:13:00.000 184 33518.62 513.91 2271.37 32.84 2014-07-03 16:13:01.000 184 33518.59 513.93 2271.41 32.84 2014-07-03 16:13:02.000 184 33518.54 513.90 2271.39 32.84 2014-07-03 16:13:03.000 184 33518.67 513.91 2271.37 32.84 2014-07-03 16:13:04.000 184 33518.61 513.88 2271.42 32.84 2014-07-03 16:13:05.000 184 33518.63 513.91 2271.46 32.84 2014-07-03 16:13:06.000 184 33518.56 513.89 2271.39 32.84 2014-07-03 16:13:06.000 184 33518.61 513.87 2271.40 32.84 2014-07-03 16:13:08.000 184 33518.61 513.87 2271.38 32.84 2014-07-03 16:13:09.000 184 33518.61 513.89 2271.47 32.84 2014-07-03 16:13:10.000 184 33518.62 513.89 2271.35 32.84 2014-07-03 16:13:11.000 184 33518.50 513.91 2271.48 32.84 2014-07-03 16:13:12.000 184 33518.51 513.89 2271.42 32.84 2014-07-03 16:13:13.000 184 33518.53 513.89 2271.40 32.84 2014-07-03 16:13:14.000 184 33518.48 513.87 2271.45 32.84 2014-07-03 16:13:15.000 184 33518.63 513.92 2271.43 32.84 2014-07-03 16:13:16.000 184 33518.53 513.90 2271.42 32.84 2014-07-03 16:13:17.000 184 33518.57 513.93 2271.46 32.84 2014-07-03 16:13:18.000 184 33518.55 513.93 2271.44 32.84 2014-07-03 16:13:19.000 184 33518.47 513.93 2271.39 32.84 2014-07-03 16:13:19.000 184 33518.66 513.95 2271.45 32.84 2014-07-03 16:13:21.000 184 33518.57 513.94 2271.39 32.84 2014-07-03 16:13:22.000 184 33518.60 513.89 2271.43 32.84 2014-07-03 16:13:23.000 184 33518.58 513.92 2271.42 32.84 2014-07-03 16:13:24.000 184 33518.51 513.90 2271.50 32.84 2014-07-03 16:13:25.000 184 33518.54 513.90 2271.51 32.84 2014-07-03 16:13:26.000 184 33518.47 513.95 2271.49 32.84 2014-07-03 16:13:27.000 184 33518.61 513.89 2271.49 32.84 2014-07-03 16:13:28.000 184 33518.47 513.90 2271.43 32.84 2014-07-03 16:13:29.000 184 33518.51 513.91 2271.46 32.84 2014-07-03 16:13:30.000 184 33518.59 513.93 2271.43 32.84 2014-07-03 16:13:31.000 184 33518.53 513.89 2271.49 32.84 2014-07-03 16:13:32.000 184 33518.49 513.90 2271.42 32.84 2014-07-03 16:13:33.000 184 33518.43 513.92 2271.45 32.84 2014-07-03 16:13:34.000 184 33518.47 513.94 2271.46 32.84 2014-07-03 16:13:35.000 184 33518.44 513.94 2271.52 32.84 2014-07-03 16:13:36.000 184 33518.50 513.92 2271.46 32.84 2014-07-03 16:13:37.000 184 33518.50 513.89 2271.43 32.84 2014-07-03 16:13:38.000 184 33518.34 513.91 2271.43 32.84 2014-07-03 16:13:39.000 184 33518.56 513.96 2271.48 32.84 2014-07-03 16:13:40.000 184 33518.44 513.92 2271.43 32.84 2014-07-03 16:13:41.000 184 33518.47 513.89 2271.46 32.84 2014-07-03 16:13:42.000 184 33518.42 513.91 2271.46 32.84 2014-07-03 16:13:43.000 184 33518.43 513.93 2271.51 32.84 2014-07-03 16:13:44.000 184 33518.43 513.89 2271.49 32.84 2014-07-03 16:13:45.000 184 33518.53 513.91 2271.56 32.84 2014-07-03 16:13:46.000 184 33518.41 513.94 2271.45 32.84 2014-07-03 16:13:47.000 184 33518.47 513.88 2271.47 32.84 2014-07-03 16:13:48.000 184 33518.39 513.90 2271.41 32.84 2014-07-03 16:13:49.000 184 33518.37 513.88 2271.47 32.84 2014-07-03 16:13:50.000 184 33518.39 513.90 2271.55 32.84 2014-07-03 16:13:51.000 184 33518.35 513.89 2271.55 32.84 2014-07-03 16:13:52.000 184 33518.43 513.92 2271.51 32.84 2014-07-03 16:13:53.000 184 33518.41 513.89 2271.47 32.84 2014-07-03 16:13:54.000 184 33518.40 513.91 2271.46 32.84 2014-07-03 16:13:55.000 184 33518.48 513.92 2271.56 32.84 2014-07-03 16:13:56.000 184 33518.35 513.91 2271.51 32.84 2014-07-03 16:13:57.000 184 33518.49 513.83 2271.55 32.84 2014-07-03 16:13:58.000 184 33518.32 513.84 2271.51 32.84 2014-07-03 16:13:59.000 184 33518.39 513.89 2271.54 32.84 2014-07-03 16:14:00.000 184 33518.41 513.86 2271.57 32.84 2014-07-03 16:14:00.000 184 33518.42 513.88 2271.47 32.84 2014-07-03 16:14:02.000 184 33518.40 513.86 2271.60 32.84 2014-07-03 16:14:03.000 184 33518.35 513.89 2271.56 32.84 2014-07-03 16:14:04.000 184 33518.32 513.83 2271.46 32.84 2014-07-03 16:14:05.000 184 33518.31 513.83 2271.57 32.84 2014-07-03 16:14:06.000 184 33518.39 513.86 2271.49 32.84 2014-07-03 16:14:07.000 184 33518.31 513.90 2271.57 32.84 2014-07-03 16:14:08.000 184 33518.35 513.89 2271.47 32.84 2014-07-03 16:14:09.000 184 33518.46 513.85 2271.57 32.84 2014-07-03 16:14:10.000 184 33518.39 513.85 2271.53 32.84 2014-07-03 16:14:11.000 184 33518.28 513.83 2271.48 32.84 2014-07-03 16:14:12.000 184 33518.32 513.84 2271.47 32.84 2014-07-03 16:14:13.000 184 33518.33 513.84 2271.51 32.84 2014-07-03 16:14:13.000 184 33518.34 513.87 2271.46 32.84 2014-07-03 16:14:15.000 184 33518.27 513.82 2271.51 32.84 2014-07-03 16:14:16.000 184 33518.35 513.87 2271.55 32.84 2014-07-03 16:14:17.000 184 33518.38 513.90 2271.50 32.84 2014-07-03 16:14:18.000 184 33518.30 513.89 2271.49 32.84 2014-07-03 16:14:19.000 184 33518.29 513.92 2271.61 32.84 2014-07-03 16:14:20.000 184 33518.37 513.92 2271.47 32.84 2014-07-03 16:14:21.000 184 33518.34 513.90 2271.57 32.84 2014-07-03 16:14:22.000 184 33518.24 513.91 2271.53 32.84 2014-07-03 16:14:23.000 184 33518.31 513.88 2271.55 32.84 2014-07-03 16:14:24.000 184 33518.27 513.88 2271.54 32.84 2014-07-03 16:14:25.000 184 33518.27 513.85 2271.46 32.84 2014-07-03 16:14:26.000 184 33518.32 513.89 2271.51 32.84 2014-07-03 16:14:27.000 184 33518.37 513.86 2271.57 32.84 2014-07-03 16:14:28.000 184 33518.19 513.85 2271.52 32.84 2014-07-03 16:14:29.000 184 33518.26 513.90 2271.59 32.84 2014-07-03 16:14:30.000 184 33518.26 513.87 2271.52 32.84 2014-07-03 16:14:31.000 184 33518.24 513.90 2271.53 32.84 2014-07-03 16:14:32.000 184 33518.31 513.87 2271.58 32.84 2014-07-03 16:14:33.000 184 33518.26 513.89 2271.49 32.84 2014-07-03 16:14:34.000 184 33518.25 513.88 2271.50 32.84 2014-07-03 16:14:35.000 184 33518.31 513.93 2271.58 32.84 2014-07-03 16:14:36.000 184 33518.19 513.90 2271.53 32.84 2014-07-03 16:14:37.000 184 33518.26 513.90 2271.51 32.84 2014-07-03 16:14:38.000 184 33518.20 513.90 2271.55 32.84 2014-07-03 16:14:39.000 184 33518.19 513.89 2271.49 32.84 2014-07-03 16:14:40.000 184 33518.12 513.88 2271.47 32.84 2014-07-03 16:14:41.000 184 33518.20 513.89 2271.64 32.84 2014-07-03 16:14:42.000 184 33518.24 513.90 2271.62 32.84 2014-07-03 16:14:43.000 184 33518.19 513.84 2271.50 32.84 2014-07-03 16:14:44.000 184 33518.14 513.89 2271.59 32.84 2014-07-03 16:14:45.000 184 33518.18 513.84 2271.61 32.84 2014-07-03 16:14:46.000 184 33518.04 513.83 2271.57 32.84 2014-07-03 16:14:47.000 184 33518.21 513.84 2271.50 32.84 2014-07-03 16:14:48.000 184 33518.13 513.87 2271.55 32.84 2014-07-03 16:14:49.000 184 33518.24 513.84 2271.44 32.84 2014-07-03 16:14:50.000 184 33518.15 513.84 2271.56 32.84 2014-07-03 16:14:51.000 184 33518.12 513.89 2271.61 32.84 2014-07-03 16:14:52.000 184 33518.09 513.84 2271.60 32.84 2014-07-03 16:14:53.000 184 33518.12 513.87 2271.62 32.84 2014-07-03 16:14:54.000 184 33518.16 513.85 2271.56 32.84 2014-07-03 16:14:54.000 184 33518.09 513.85 2271.51 32.84 2014-07-03 16:14:56.000 184 33518.12 513.88 2271.63 32.84 2014-07-03 16:14:57.000 184 33518.16 513.86 2271.57 32.84 2014-07-03 16:14:58.000 184 33518.07 513.85 2271.62 32.84 2014-07-03 16:14:59.000 184 33518.19 513.88 2271.76 32.84 2014-07-03 16:15:00.000 184 33518.00 513.86 2271.60 32.84 2014-07-03 16:15:01.000 184 33518.10 513.87 2271.61 32.84 2014-07-03 16:15:02.000 184 33518.10 513.87 2271.63 32.84 2014-07-03 16:15:03.000 184 33518.09 513.83 2271.61 32.84 2014-07-03 16:15:04.000 184 33518.07 513.84 2271.62 32.84 2014-07-03 16:15:05.000 184 33518.15 513.86 2271.62 32.84 2014-07-03 16:15:06.000 184 33518.01 513.87 2271.61 32.84 2014-07-03 16:15:07.000 184 33518.01 513.87 2271.60 32.84 2014-07-03 16:15:07.000 184 33518.10 513.88 2271.54 32.84 2014-07-03 16:15:09.000 184 33518.15 513.87 2271.66 32.84 2014-07-03 16:15:10.000 184 33518.10 513.82 2271.60 32.84 2014-07-03 16:15:11.000 184 33518.06 513.87 2271.68 32.84 2014-07-03 16:15:12.000 184 33518.06 513.89 2271.62 32.84 2014-07-03 16:15:13.000 184 33518.06 513.89 2271.64 32.84 2014-07-03 16:15:14.000 184 33518.10 513.87 2271.59 32.84 2014-07-03 16:15:15.000 184 33518.08 513.85 2271.53 32.84 2014-07-03 16:15:16.000 184 33518.01 513.82 2271.55 32.84 2014-07-03 16:15:17.000 184 33518.03 513.88 2271.61 32.84 2014-07-03 16:15:18.000 184 33518.05 513.85 2271.63 32.84 2014-07-03 16:15:19.000 184 33518.11 513.84 2271.61 32.84 2014-07-03 16:15:20.000 184 33517.94 513.84 2271.65 32.84 2014-07-03 16:15:21.000 184 33518.09 513.87 2271.65 32.84 2014-07-03 16:15:22.000 184 33518.00 513.88 2271.65 32.84 2014-07-03 16:15:23.000 184 33518.09 513.88 2271.61 32.84 2014-07-03 16:15:24.000 184 33517.99 513.84 2271.64 32.84 2014-07-03 16:15:25.000 184 33518.01 513.86 2271.65 32.84 2014-07-03 16:15:26.000 184 33518.01 513.84 2271.65 32.84 2014-07-03 16:15:27.000 184 33518.04 513.89 2271.58 32.84 2014-07-03 16:15:28.000 184 33517.91 513.91 2271.57 32.84 2014-07-03 16:15:29.000 184 33518.00 513.84 2271.63 32.84 2014-07-03 16:15:30.000 184 33517.99 513.86 2271.64 32.84 2014-07-03 16:15:31.000 184 33518.03 513.88 2271.59 32.84 2014-07-03 16:15:32.000 184 33518.06 513.86 2271.70 32.84 2014-07-03 16:15:33.000 184 33517.88 513.86 2271.57 32.84 2014-07-03 16:15:34.000 184 33517.92 513.83 2271.56 32.84 2014-07-03 16:15:35.000 184 33517.93 513.87 2271.57 32.84 2014-07-03 16:15:36.000 184 33517.87 513.87 2271.73 32.84 2014-07-03 16:15:37.000 184 33517.84 513.89 2271.62 32.84 2014-07-03 16:15:38.000 184 33517.97 513.90 2271.64 32.84 2014-07-03 16:15:39.000 184 33517.90 513.87 2271.61 32.84 2014-07-03 16:15:40.000 184 33517.92 513.87 2271.68 32.84 2014-07-03 16:15:41.000 184 33517.87 513.87 2271.67 32.84 2014-07-03 16:15:42.000 184 33517.94 513.84 2271.68 32.84 2014-07-03 16:15:43.000 184 33517.89 513.84 2271.63 32.84 2014-07-03 16:15:44.000 184 33517.86 513.87 2271.75 32.84 2014-07-03 16:15:45.000 184 33517.99 513.92 2271.61 32.84 2014-07-03 16:15:46.000 184 33517.88 513.83 2271.68 32.84 2014-07-03 16:15:47.000 184 33517.83 513.86 2271.70 32.84 2014-07-03 16:15:48.000 184 33517.87 513.84 2271.62 32.84 2014-07-03 16:15:48.000 184 33517.99 513.85 2271.64 32.84 2014-07-03 16:15:50.000 184 33517.90 513.78 2271.73 32.84 2014-07-03 16:15:51.000 184 33517.88 513.83 2271.66 32.84 2014-07-03 16:15:52.000 184 33517.84 513.81 2271.64 32.84 2014-07-03 16:15:53.000 184 33517.81 513.86 2271.67 32.84 2014-07-03 16:15:54.000 184 33517.90 513.86 2271.62 32.84 2014-07-03 16:15:55.000 184 33517.96 513.85 2271.75 32.84 2014-07-03 16:15:56.000 184 33517.75 513.85 2271.67 32.84 2014-07-03 16:15:57.000 184 33517.84 513.84 2271.57 32.84 2014-07-03 16:15:58.000 184 33517.75 513.82 2271.61 32.84 2014-07-03 16:15:59.000 184 33517.79 513.82 2271.62 32.84 2014-07-03 16:16:00.000 184 33517.81 513.87 2271.70 32.84 2014-07-03 16:16:01.000 184 33517.74 513.80 2271.70 32.84 2014-07-03 16:16:01.000 184 33517.80 513.83 2271.68 32.84 2014-07-03 16:16:03.000 184 33517.79 513.87 2271.65 32.84 2014-07-03 16:16:04.000 184 33517.78 513.87 2271.66 32.83 2014-07-03 16:16:05.000 184 33517.74 513.86 2271.62 32.84 2014-07-03 16:16:06.000 184 33517.84 513.83 2271.65 32.84 2014-07-03 16:16:07.000 184 33517.82 513.82 2271.60 32.84 2014-07-03 16:16:08.000 184 33517.73 513.86 2271.67 32.84 2014-07-03 16:16:09.000 184 33517.78 513.86 2271.72 32.84 2014-07-03 16:16:10.000 184 33517.71 513.85 2271.69 32.84 2014-07-03 16:16:11.000 184 33517.75 513.86 2271.69 32.83 2014-07-03 16:16:12.000 184 33517.76 513.83 2271.58 32.83 2014-07-03 16:16:13.000 184 33517.68 513.85 2271.75 32.83 2014-07-03 16:16:14.000 184 33517.85 513.85 2271.71 32.83 2014-07-03 16:16:15.000 184 33517.68 513.84 2271.73 32.83 2014-07-03 16:16:16.000 184 33517.75 513.84 2271.67 32.84 2014-07-03 16:16:17.000 184 33517.74 513.89 2271.72 32.83 2014-07-03 16:16:18.000 184 33517.80 513.86 2271.69 32.83 2014-07-03 16:16:19.000 184 33517.60 513.81 2271.72 32.84 2014-07-03 16:16:20.000 184 33517.85 513.82 2271.64 32.83 2014-07-03 16:16:21.000 184 33517.61 513.83 2271.78 32.84 2014-07-03 16:16:22.000 184 33517.68 513.85 2271.78 32.84 2014-07-03 16:16:23.000 184 33517.67 513.84 2271.69 32.84 2014-07-03 16:16:24.000 184 33517.72 513.82 2271.68 32.84 2014-07-03 16:16:25.000 184 33517.68 513.81 2271.68 32.84 2014-07-03 16:16:26.000 184 33517.72 513.84 2271.74 32.84 2014-07-03 16:16:27.000 184 33517.70 513.86 2271.74 32.83 2014-07-03 16:16:28.000 184 33517.64 513.84 2271.72 32.84 2014-07-03 16:16:29.000 184 33517.66 513.86 2271.68 32.83 2014-07-03 16:16:30.000 184 33517.66 513.80 2271.75 32.83 2014-07-03 16:16:31.000 184 33517.49 513.84 2271.70 32.83 2014-07-03 16:16:32.000 184 33517.66 513.84 2271.64 32.84 2014-07-03 16:16:33.000 184 33517.64 513.87 2271.72 32.83 2014-07-03 16:16:34.000 184 33517.68 513.88 2271.70 32.83 2014-07-03 16:16:35.000 184 33517.63 513.89 2271.71 32.83 2014-07-03 16:16:36.000 184 33517.61 513.85 2271.67 32.83 2014-07-03 16:16:37.000 184 33517.63 513.83 2271.76 32.83 2014-07-03 16:16:38.000 184 33517.64 513.88 2271.71 32.83 2014-07-03 16:16:39.000 184 33517.59 513.83 2271.71 32.83 2014-07-03 16:16:40.000 184 33517.49 513.84 2271.75 32.83 2014-07-03 16:16:41.000 184 33517.57 513.82 2271.74 32.83 2014-07-03 16:16:42.000 184 33517.59 513.89 2271.68 32.83 2014-07-03 16:16:42.000 184 33517.58 513.81 2271.75 32.83 2014-07-03 16:16:44.000 184 33517.60 513.84 2271.74 32.83 2014-07-03 16:16:45.000 184 33517.59 513.81 2271.77 32.83 2014-07-03 16:16:46.000 184 33517.58 513.81 2271.78 32.83 2014-07-03 16:16:47.000 184 33517.54 513.82 2271.76 32.83 2014-07-03 16:16:48.000 184 33517.56 513.84 2271.64 32.83 2014-07-03 16:16:49.000 184 33517.53 513.87 2271.72 32.83 2014-07-03 16:16:50.000 184 33517.51 513.83 2271.62 32.83 2014-07-03 16:16:51.000 184 33517.53 513.86 2271.71 32.83 2014-07-03 16:16:52.000 184 33517.51 513.83 2271.68 32.83 2014-07-03 16:16:53.000 184 33517.53 513.86 2271.69 32.83 2014-07-03 16:16:54.000 184 33517.56 513.79 2271.74 32.83 2014-07-03 16:16:55.000 184 33517.45 513.84 2271.73 32.83 2014-07-03 16:16:55.000 184 33517.60 513.84 2271.65 32.83 2014-07-03 16:16:57.000 184 33517.51 513.83 2271.65 32.83 2014-07-03 16:16:58.000 184 33517.47 513.83 2271.67 32.83 2014-07-03 16:16:59.000 184 33517.46 513.87 2271.75 32.83 2014-07-03 16:17:00.000 184 33517.48 513.84 2271.75 32.83 2014-07-03 16:17:01.000 184 33517.50 513.89 2271.78 32.83 2014-07-03 16:17:02.000 184 33517.46 513.83 2271.76 32.83 2014-07-03 16:17:03.000 184 33517.53 513.82 2271.73 32.83 2014-07-03 16:17:04.000 184 33517.48 513.78 2271.72 32.83 2014-07-03 16:17:05.000 184 33517.52 513.79 2271.80 32.83 2014-07-03 16:17:06.000 184 33517.55 513.85 2271.73 32.83 2014-07-03 16:17:07.000 184 33517.38 513.81 2271.74 32.83 2014-07-03 16:17:08.000 184 33517.43 513.82 2271.80 32.83 2014-07-03 16:17:09.000 184 33517.40 513.85 2271.68 32.83 2014-07-03 16:17:10.000 184 33517.37 513.83 2271.74 32.83 2014-07-03 16:17:11.000 184 33517.47 513.79 2271.73 32.83 2014-07-03 16:17:12.000 184 33517.47 513.82 2271.87 32.83 2014-07-03 16:17:13.000 184 33517.39 513.83 2271.74 32.83 2014-07-03 16:17:14.000 184 33517.46 513.79 2271.77 32.83 2014-07-03 16:17:15.000 184 33517.48 513.82 2271.79 32.83 2014-07-03 16:17:16.000 184 33517.39 513.82 2271.74 32.83 2014-07-03 16:17:17.000 184 33517.48 513.79 2271.68 32.83 2014-07-03 16:17:18.000 184 33517.42 513.79 2271.83 32.83 2014-07-03 16:17:19.000 184 33517.44 513.78 2271.76 32.83 2014-07-03 16:17:20.000 184 33517.47 513.82 2271.71 32.83 2014-07-03 16:17:21.000 184 33517.38 513.81 2271.72 32.83 2014-07-03 16:17:22.000 184 33517.39 513.80 2271.74 32.83 2014-07-03 16:17:23.000 184 33517.47 513.80 2271.69 32.83 2014-07-03 16:17:24.000 184 33517.42 513.77 2271.82 32.83 2014-07-03 16:17:25.000 184 33517.39 513.78 2271.73 32.83 2014-07-03 16:17:26.000 184 33517.50 513.78 2271.73 32.83 2014-07-03 16:17:27.000 184 33517.38 513.76 2271.74 32.83 2014-07-03 16:17:28.000 184 33517.41 513.75 2271.76 32.83 2014-07-03 16:17:29.000 184 33517.42 513.77 2271.78 32.83 2014-07-03 16:17:30.000 184 33517.38 513.78 2271.70 32.83 2014-07-03 16:17:31.000 184 33517.30 513.76 2271.75 32.83 2014-07-03 16:17:32.000 184 33517.46 513.78 2271.76 32.83 2014-07-03 16:17:33.000 184 33517.32 513.77 2271.75 32.83 2014-07-03 16:17:34.000 184 33517.43 513.78 2271.73 32.83 2014-07-03 16:17:35.000 184 33517.38 513.76 2271.75 32.83 2014-07-03 16:17:36.000 184 33517.32 513.78 2271.78 32.83 2014-07-03 16:17:36.000 184 33517.36 513.76 2271.81 32.83 2014-07-03 16:17:38.000 184 33517.36 513.76 2271.65 32.83 2014-07-03 16:17:39.000 184 33517.45 513.81 2271.71 32.83 2014-07-03 16:17:40.000 184 33517.36 513.75 2271.80 32.83 2014-07-03 16:17:41.000 184 33517.39 513.75 2271.69 32.83 2014-07-03 16:17:42.000 184 33517.31 513.80 2271.74 32.83 2014-07-03 16:17:43.000 184 33517.32 513.78 2271.81 32.83 2014-07-03 16:17:44.000 184 33517.34 513.75 2271.68 32.83 2014-07-03 16:17:45.000 184 33517.31 513.77 2271.73 32.83 2014-07-03 16:17:46.000 184 33517.32 513.76 2271.74 32.83 2014-07-03 16:17:47.000 184 33517.33 513.76 2271.78 32.83 2014-07-03 16:17:48.000 184 33517.29 513.80 2271.80 32.83 2014-07-03 16:17:49.000 184 33517.37 513.80 2271.78 32.83 2014-07-03 16:17:49.000 184 33517.25 513.78 2271.77 32.83 2014-07-03 16:17:51.000 184 33517.25 513.81 2271.78 32.83 2014-07-03 16:17:52.000 184 33517.28 513.77 2271.73 32.83 2014-07-03 16:17:53.000 184 33517.31 513.79 2271.68 32.83 2014-07-03 16:17:54.000 184 33517.30 513.78 2271.84 32.83 2014-07-03 16:17:55.000 184 33517.32 513.77 2271.76 32.83 2014-07-03 16:17:56.000 184 33517.28 513.75 2271.83 32.83 2014-07-03 16:17:57.000 184 33517.24 513.77 2271.71 32.83 2014-07-03 16:17:58.000 184 33517.17 513.78 2271.72 32.83 2014-07-03 16:17:59.000 184 33517.24 513.77 2271.73 32.83 2014-07-03 16:18:00.000 184 33517.16 513.78 2271.68 32.83 2014-07-03 16:18:01.000 184 33517.25 513.81 2271.66 32.83 2014-07-03 16:18:02.000 184 33517.31 513.73 2271.66 32.83 2014-07-03 16:18:03.000 184 33517.21 513.79 2271.80 32.83 2014-07-03 16:18:04.000 184 33517.18 513.79 2271.74 32.83 2014-07-03 16:18:05.000 184 33517.16 513.76 2271.74 32.83 2014-07-03 16:18:06.000 184 33517.23 513.76 2271.70 32.83 2014-07-03 16:18:07.000 184 33517.16 513.74 2271.82 32.83 2014-07-03 16:18:08.000 184 33517.19 513.74 2271.83 32.83 2014-07-03 16:18:09.000 184 33517.16 513.76 2271.78 32.83 2014-07-03 16:18:10.000 184 33517.20 513.77 2271.83 32.83 2014-07-03 16:18:11.000 184 33517.17 513.77 2271.77 32.83 2014-07-03 16:18:12.000 184 33517.09 513.80 2271.78 32.83 2014-07-03 16:18:13.000 184 33517.11 513.80 2271.70 32.83 2014-07-03 16:18:14.000 184 33517.10 513.76 2271.76 32.83 2014-07-03 16:18:15.000 184 33517.14 513.78 2271.75 32.83 2014-07-03 16:18:16.000 184 33517.15 513.77 2271.77 32.83 2014-07-03 16:18:17.000 184 33517.14 513.75 2271.76 32.83 2014-07-03 16:18:18.000 184 33517.18 513.78 2271.75 32.83 2014-07-03 16:18:19.000 184 33517.09 513.74 2271.79 32.83 2014-07-03 16:18:20.000 184 33517.14 513.79 2271.84 32.83 2014-07-03 16:18:21.000 184 33517.11 513.78 2271.74 32.83 2014-07-03 16:18:22.000 184 33517.06 513.79 2271.80 32.83 2014-07-03 16:18:23.000 184 33517.07 513.76 2271.78 32.83 2014-07-03 16:18:24.000 184 33517.11 513.79 2271.74 32.83 2014-07-03 16:18:25.000 184 33517.07 513.79 2271.80 32.83 2014-07-03 16:18:26.000 184 33516.95 513.73 2271.80 32.83 2014-07-03 16:18:27.000 184 33517.05 513.74 2271.76 32.83 2014-07-03 16:18:28.000 184 33517.01 513.72 2271.85 32.83 2014-07-03 16:18:29.000 184 33516.95 513.72 2271.77 32.83 2014-07-03 16:18:30.000 184 33517.04 513.75 2271.76 32.83 2014-07-03 16:18:30.000 184 33516.97 513.76 2271.78 32.83 2014-07-03 16:18:32.000 184 33517.00 513.74 2271.79 32.83 2014-07-03 16:18:33.000 184 33516.95 513.73 2271.82 32.83 2014-07-03 16:18:34.000 184 33517.04 513.76 2271.78 32.83 2014-07-03 16:18:35.000 184 33517.06 513.73 2271.80 32.83 2014-07-03 16:18:36.000 184 33517.01 513.75 2271.76 32.83 2014-07-03 16:18:37.000 184 33516.90 513.74 2271.77 32.83 2014-07-03 16:18:38.000 184 33516.97 513.79 2271.81 32.83 2014-07-03 16:18:39.000 184 33516.92 513.77 2271.89 32.83 2014-07-03 16:18:40.000 184 33516.85 513.76 2271.88 32.83 2014-07-03 16:18:41.000 184 33516.91 513.75 2271.81 32.83 2014-07-03 16:18:42.000 184 33516.99 513.75 2271.73 32.83 2014-07-03 16:18:43.000 184 33516.96 513.73 2271.75 32.83 2014-07-03 16:18:43.000 184 33516.87 513.74 2271.89 32.83 2014-07-03 16:18:45.000 184 33517.00 513.78 2271.87 32.83 2014-07-03 16:18:46.000 184 33516.91 513.72 2271.79 32.83 2014-07-03 16:18:47.000 184 33516.94 513.71 2271.78 32.83 2014-07-03 16:18:48.000 184 33516.88 513.78 2271.88 32.83 2014-07-03 16:18:49.000 184 33516.83 513.76 2271.86 32.83 2014-07-03 16:18:50.000 184 33516.91 513.76 2271.86 32.83 2014-07-03 16:18:51.000 184 33516.86 513.74 2271.82 32.83 2014-07-03 16:18:52.000 184 33516.95 513.76 2271.89 32.83 2014-07-03 16:18:53.000 184 33516.82 513.75 2271.92 32.83 2014-07-03 16:18:54.000 184 33516.85 513.74 2271.89 32.83 2014-07-03 16:18:55.000 184 33516.89 513.75 2271.90 32.83 2014-07-03 16:18:56.000 184 33516.83 513.71 2271.86 32.83 2014-07-03 16:18:57.000 184 33516.88 513.73 2271.86 32.83 2014-07-03 16:18:58.000 184 33516.81 513.72 2271.84 32.83 2014-07-03 16:18:59.000 184 33516.86 513.75 2271.79 32.83 2014-07-03 16:19:00.000 184 33516.78 513.71 2271.89 32.83 2014-07-03 16:19:01.000 184 33516.81 513.75 2271.88 32.83 2014-07-03 16:19:02.000 184 33516.79 513.74 2271.86 32.83 2014-07-03 16:19:03.000 184 33516.79 513.70 2271.87 32.83 2014-07-03 16:19:04.000 184 33516.76 513.76 2271.81 32.83 2014-07-03 16:19:05.000 184 33516.74 513.70 2271.89 32.83 2014-07-03 16:19:06.000 184 33516.76 513.70 2271.82 32.83 2014-07-03 16:19:07.000 184 33516.86 513.75 2271.92 32.83 2014-07-03 16:19:08.000 184 33516.79 513.68 2271.85 32.83 2014-07-03 16:19:09.000 184 33516.64 513.73 2271.90 32.83 2014-07-03 16:19:10.000 184 33516.89 513.74 2271.85 32.83 2014-07-03 16:19:11.000 184 33516.70 513.77 2271.92 32.83 2014-07-03 16:19:12.000 184 33516.76 513.70 2271.88 32.83 2014-07-03 16:19:13.000 184 33516.79 513.72 2271.86 32.83 2014-07-03 16:19:14.000 184 33516.70 513.70 2271.89 32.83 2014-07-03 16:19:15.000 184 33516.61 513.66 2271.89 32.83 2014-07-03 16:19:16.000 184 33516.81 513.70 2271.86 32.83 2014-07-03 16:19:17.000 184 33516.68 513.69 2271.88 32.83 2014-07-03 16:19:18.000 184 33516.70 513.65 2271.89 32.83 2014-07-03 16:19:19.000 184 33516.71 513.68 2271.89 32.83 2014-07-03 16:19:20.000 184 33516.71 513.67 2271.84 32.83 2014-07-03 16:19:21.000 184 33516.67 513.68 2271.89 32.83 2014-07-03 16:19:22.000 184 33516.78 513.71 2271.89 32.83 2014-07-03 16:19:23.000 184 33516.64 513.72 2271.84 32.83 2014-07-03 16:19:24.000 184 33516.80 513.70 2271.88 32.83 2014-07-03 16:19:24.000 184 33516.71 513.74 2271.84 32.83 2014-07-03 16:19:26.000 184 33516.74 513.67 2271.92 32.83 2014-07-03 16:19:27.000 184 33516.67 513.71 2271.89 32.83 2014-07-03 16:19:28.000 184 33516.76 513.70 2271.90 32.83 2014-07-03 16:19:29.000 184 33516.67 513.69 2271.86 32.83 2014-07-03 16:19:30.000 184 33516.67 513.69 2271.88 32.83 2014-07-03 16:19:31.000 184 33516.73 513.71 2271.89 32.83 2014-07-03 16:19:32.000 184 33516.74 513.69 2271.88 32.83 2014-07-03 16:19:33.000 184 33516.66 513.75 2271.92 32.83 2014-07-03 16:19:34.000 184 33516.65 513.73 2271.91 32.83 2014-07-03 16:19:35.000 184 33516.66 513.72 2271.88 32.83 2014-07-03 16:19:36.000 184 33516.67 513.67 2271.86 32.83 2014-07-03 16:19:37.000 184 33516.66 513.70 2271.87 32.83 2014-07-03 16:19:37.000 184 33516.70 513.68 2271.91 32.83 2014-07-03 16:19:39.000 184 33516.61 513.68 2271.92 32.83 2014-07-03 16:19:40.000 184 33516.66 513.69 2271.92 32.83 2014-07-03 16:19:41.000 184 33516.66 513.70 2271.86 32.83 2014-07-03 16:19:42.000 184 33516.70 513.70 2271.91 32.83 2014-07-03 16:19:43.000 184 33516.66 513.69 2271.82 32.83 2014-07-03 16:19:44.000 184 33516.66 513.70 2271.92 32.83 2014-07-03 16:19:45.000 184 33516.65 513.73 2271.86 32.83 2014-07-03 16:19:46.000 184 33516.56 513.68 2271.85 32.83 2014-07-03 16:19:47.000 184 33516.64 513.67 2271.82 32.83 2014-07-03 16:19:48.000 184 33516.58 513.74 2271.87 32.83 2014-07-03 16:19:49.000 184 33516.64 513.67 2271.83 32.83 2014-07-03 16:19:50.000 184 33516.64 513.67 2271.89 32.83 2014-07-03 16:19:51.000 184 33516.54 513.69 2271.94 32.83 2014-07-03 16:19:52.000 184 33516.61 513.67 2271.78 32.83 2014-07-03 16:19:53.000 184 33516.64 513.66 2271.81 32.83 2014-07-03 16:19:54.000 184 33516.58 513.72 2271.93 32.83 2014-07-03 16:19:55.000 184 33516.59 513.70 2271.89 32.83 2014-07-03 16:19:56.000 184 33516.60 513.67 2271.93 32.83 2014-07-03 16:19:57.000 184 33516.51 513.68 2271.95 32.83 2014-07-03 16:19:58.000 184 33516.65 513.67 2271.96 32.83 2014-07-03 16:19:59.000 184 33516.58 513.65 2271.87 32.83 2014-07-03 16:20:00.000 184 33516.50 513.70 2271.94 32.83 2014-07-03 16:20:01.000 184 33516.59 513.67 2271.82 32.83 2014-07-03 16:20:02.000 184 33516.45 513.65 2271.94 32.83 2014-07-03 16:20:03.000 184 33516.61 513.68 2271.89 32.83 2014-07-03 16:20:04.000 184 33516.57 513.67 2271.81 32.83 2014-07-03 16:20:05.000 184 33516.48 513.67 2271.84 32.83 2014-07-03 16:20:06.000 184 33516.63 513.69 2271.84 32.83 2014-07-03 16:20:07.000 184 33516.54 513.68 2271.93 32.83 2014-07-03 16:20:08.000 184 33516.52 513.70 2271.93 32.83 2014-07-03 16:20:09.000 184 33516.56 513.65 2271.92 32.83 2014-07-03 16:20:10.000 184 33516.52 513.63 2271.87 32.83 2014-07-03 16:20:11.000 184 33516.50 513.61 2271.88 32.83 2014-07-03 16:20:12.000 184 33516.46 513.67 2271.89 32.83 2014-07-03 16:20:13.000 184 33516.53 513.63 2271.96 32.83 2014-07-03 16:20:14.000 184 33516.54 513.66 2271.83 32.83 2014-07-03 16:20:15.000 184 33516.45 513.65 2271.88 32.83 2014-07-03 16:20:16.000 184 33516.48 513.65 2271.89 32.83 2014-07-03 16:20:17.000 184 33516.45 513.64 2271.88 32.83 2014-07-03 16:20:18.000 184 33516.48 513.62 2271.86 32.83 2014-07-03 16:20:18.000 184 33516.58 513.60 2271.93 32.83 2014-07-03 16:20:20.000 184 33516.51 513.66 2271.84 32.83 2014-07-03 16:20:21.000 184 33516.39 513.61 2271.94 32.83 2014-07-03 16:20:22.000 184 33516.45 513.61 2271.98 32.83 2014-07-03 16:20:23.000 184 33516.45 513.63 2271.93 32.83 2014-07-03 16:20:24.000 184 33516.45 513.67 2271.88 32.83 2014-07-03 16:20:25.000 184 33516.48 513.64 2271.96 32.83 2014-07-03 16:20:26.000 184 33516.46 513.61 2271.90 32.83 2014-07-03 16:20:27.000 184 33516.37 513.61 2271.92 32.83 2014-07-03 16:20:28.000 184 33516.53 513.64 2272.01 32.83 2014-07-03 16:20:29.000 184 33516.40 513.64 2271.90 32.83 2014-07-03 16:20:30.000 184 33516.49 513.67 2271.88 32.83 2014-07-03 16:20:31.000 184 33516.52 513.64 2271.95 32.83 2014-07-03 16:20:31.000 184 33516.48 513.65 2271.93 32.83 2014-07-03 16:20:33.000 184 33516.41 513.64 2271.95 32.83 2014-07-03 16:20:34.000 184 33516.41 513.68 2271.93 32.83 2014-07-03 16:20:35.000 184 33516.28 513.68 2271.94 32.83 2014-07-03 16:20:36.000 184 33516.41 513.65 2271.90 32.83 2014-07-03 16:20:37.000 184 33516.36 513.63 2271.98 32.83 2014-07-03 16:20:38.000 184 33516.31 513.65 2271.98 32.83 2014-07-03 16:20:39.000 184 33516.35 513.65 2271.97 32.83 2014-07-03 16:20:40.000 184 33516.35 513.64 2271.95 32.83 2014-07-03 16:20:41.000 184 33516.36 513.65 2271.97 32.83 2014-07-03 16:20:42.000 184 33516.39 513.64 2272.03 32.83 2014-07-03 16:20:43.000 184 33516.39 513.62 2271.86 32.83 2014-07-03 16:20:44.000 184 33516.26 513.67 2272.02 32.83 2014-07-03 16:20:45.000 184 33516.38 513.62 2271.90 32.83 2014-07-03 16:20:46.000 184 33516.45 513.62 2272.03 32.83 2014-07-03 16:20:47.000 184 33516.35 513.58 2272.03 32.83 2014-07-03 16:20:48.000 184 33516.27 513.61 2271.94 32.83 2014-07-03 16:20:49.000 184 33516.35 513.63 2271.93 32.83 2014-07-03 16:20:50.000 184 33516.33 513.59 2271.99 32.83 2014-07-03 16:20:51.000 184 33516.14 513.60 2271.90 32.83 2014-07-03 16:20:52.000 184 33516.38 513.61 2271.93 32.83 2014-07-03 16:20:53.000 184 33516.27 513.61 2271.91 32.83 2014-07-03 16:20:54.000 184 33516.28 513.62 2271.95 32.83 2014-07-03 16:20:55.000 184 33516.35 513.65 2271.93 32.83 2014-07-03 16:20:56.000 184 33516.29 513.62 2271.96 32.83 2014-07-03 16:20:57.000 184 33516.30 513.61 2271.95 32.83 2014-07-03 16:20:58.000 184 33516.32 513.60 2271.96 32.83 2014-07-03 16:20:59.000 184 33516.29 513.59 2271.99 32.83 2014-07-03 16:21:00.000 184 33516.33 513.57 2272.01 32.83 2014-07-03 16:21:01.000 184 33516.32 513.59 2272.02 32.83 2014-07-03 16:21:02.000 184 33516.29 513.63 2271.92 32.83 2014-07-03 16:21:03.000 184 33516.39 513.59 2272.02 32.83 2014-07-03 16:21:04.000 184 33516.19 513.60 2272.02 32.83 2014-07-03 16:21:05.000 184 33516.27 513.59 2271.99 32.83 2014-07-03 16:21:06.000 184 33516.29 513.61 2271.99 32.83 2014-07-03 16:21:07.000 184 33516.27 513.60 2271.98 32.83 2014-07-03 16:21:08.000 184 33516.28 513.58 2272.03 32.83 2014-07-03 16:21:09.000 184 33516.19 513.58 2272.03 32.83 2014-07-03 16:21:10.000 184 33516.26 513.57 2272.01 32.83 2014-07-03 16:21:11.000 184 33516.27 513.55 2272.02 32.83 2014-07-03 16:21:12.000 184 33516.23 513.59 2272.00 32.83 2014-07-03 16:21:12.000 184 33516.22 513.59 2272.02 32.83 2014-07-03 16:21:14.000 184 33516.27 513.50 2272.08 32.83 2014-07-03 16:21:15.000 184 33516.18 513.57 2272.03 32.83 2014-07-03 16:21:16.000 184 33516.27 513.56 2272.02 32.83 2014-07-03 16:21:17.000 184 33516.20 513.52 2272.01 32.83 2014-07-03 16:21:18.000 184 33516.25 513.54 2271.97 32.83 2014-07-03 16:21:19.000 184 33516.15 513.53 2272.07 32.83 2014-07-03 16:21:20.000 184 33516.15 513.56 2271.98 32.83 2014-07-03 16:21:21.000 184 33516.23 513.52 2271.98 32.83 2014-07-03 16:21:22.000 184 33516.26 513.54 2272.03 32.83 2014-07-03 16:21:23.000 184 33516.18 513.53 2272.07 32.83 2014-07-03 16:21:24.000 184 33516.18 513.50 2271.98 32.83 2014-07-03 16:21:25.000 184 33516.08 513.48 2272.01 32.83 2014-07-03 16:21:25.000 184 33516.15 513.55 2271.93 32.83 2014-07-03 16:21:27.000 184 33516.25 513.50 2271.96 32.83 2014-07-03 16:21:28.000 184 33516.22 513.53 2272.02 32.83 2014-07-03 16:21:29.000 184 33516.19 513.54 2272.03 32.83 2014-07-03 16:21:30.000 184 33516.12 513.50 2271.99 32.83 2014-07-03 16:21:31.000 184 33516.13 513.51 2271.93 32.83 2014-07-03 16:21:32.000 184 33516.17 513.53 2271.98 32.83 2014-07-03 16:21:33.000 184 33516.17 513.55 2272.00 32.83 2014-07-03 16:21:34.000 184 33516.15 513.52 2271.92 32.83 2014-07-03 16:21:35.000 184 33516.17 513.49 2271.92 32.83 2014-07-03 16:21:36.000 184 33516.19 513.53 2272.01 32.83 2014-07-03 16:21:37.000 184 33516.12 513.50 2272.05 32.83 2014-07-03 16:21:38.000 184 33516.04 513.46 2271.97 32.83 2014-07-03 16:21:39.000 184 33516.13 513.46 2272.00 32.83 2014-07-03 16:21:40.000 184 33516.12 513.46 2271.99 32.83 2014-07-03 16:21:41.000 184 33516.11 513.48 2272.02 32.83 2014-07-03 16:21:42.000 184 33516.11 513.50 2272.05 32.83 2014-07-03 16:21:43.000 184 33516.13 513.47 2271.95 32.83 2014-07-03 16:21:44.000 184 33516.06 513.43 2272.02 32.83 2014-07-03 16:21:45.000 184 33516.11 513.51 2271.95 32.83 2014-07-03 16:21:46.000 184 33516.15 513.48 2272.03 32.83 2014-07-03 16:21:47.000 184 33516.16 513.47 2272.02 32.83 2014-07-03 16:21:48.000 184 33516.05 513.49 2272.05 32.83 2014-07-03 16:21:49.000 184 33516.05 513.50 2272.01 32.83 2014-07-03 16:21:50.000 184 33516.09 513.47 2271.99 32.83 2014-07-03 16:21:51.000 184 33516.05 513.50 2272.09 32.83 2014-07-03 16:21:52.000 184 33516.09 513.52 2272.01 32.83 2014-07-03 16:21:53.000 184 33516.02 513.47 2272.08 32.83 2014-07-03 16:21:54.000 184 33516.10 513.50 2271.99 32.83 2014-07-03 16:21:55.000 184 33516.10 513.48 2272.05 32.83 2014-07-03 16:21:56.000 184 33516.14 513.51 2271.93 32.83 2014-07-03 16:21:57.000 184 33516.01 513.53 2271.96 32.83 2014-07-03 16:21:58.000 184 33516.05 513.47 2271.99 32.83 2014-07-03 16:21:59.000 184 33515.99 513.49 2272.02 32.83 2014-07-03 16:22:00.000 184 33515.97 513.51 2272.09 32.83 2014-07-03 16:22:01.000 184 33515.93 513.46 2271.99 32.83 2014-07-03 16:22:02.000 184 33515.90 513.47 2272.08 32.83 2014-07-03 16:22:03.000 184 33516.02 513.49 2272.02 32.83 2014-07-03 16:22:04.000 184 33516.01 513.54 2271.98 32.83 2014-07-03 16:22:05.000 184 33515.96 513.48 2272.01 32.83 2014-07-03 16:22:06.000 184 33516.02 513.52 2271.99 32.83 2014-07-03 16:22:06.000 184 33516.02 513.43 2272.05 32.83 2014-07-03 16:22:08.000 184 33516.01 513.50 2272.03 32.83 2014-07-03 16:22:09.000 184 33515.95 513.45 2272.05 32.83 2014-07-03 16:22:10.000 184 33516.12 513.50 2272.01 32.83 2014-07-03 16:22:11.000 184 33515.95 513.45 2272.03 32.83 2014-07-03 16:22:12.000 184 33516.02 513.40 2272.08 32.83 2014-07-03 16:22:13.000 184 33515.99 513.46 2272.07 32.83 2014-07-03 16:22:14.000 184 33516.05 513.43 2272.05 32.83 2014-07-03 16:22:15.000 184 33516.01 513.46 2272.02 32.83 2014-07-03 16:22:16.000 184 33516.07 513.46 2272.11 32.83 2014-07-03 16:22:17.000 184 33515.86 513.45 2272.07 32.83 2014-07-03 16:22:18.000 184 33516.01 513.45 2272.04 32.83 2014-07-03 16:22:19.000 184 33515.99 513.41 2272.05 32.83 2014-07-03 16:22:19.000 184 33515.96 513.41 2272.08 32.83 2014-07-03 16:22:21.000 184 33515.99 513.44 2272.11 32.83 2014-07-03 16:22:22.000 184 33515.88 513.41 2271.95 32.83 2014-07-03 16:22:23.000 184 33515.93 513.41 2272.09 32.83 2014-07-03 16:22:24.000 184 33515.85 513.44 2272.03 32.83 2014-07-03 16:22:25.000 184 33515.84 513.45 2272.07 32.83 2014-07-03 16:22:26.000 184 33515.96 513.48 2272.16 32.83 2014-07-03 16:22:27.000 184 33515.85 513.45 2272.13 32.83 2014-07-03 16:22:28.000 184 33515.92 513.44 2272.02 32.83 2014-07-03 16:22:29.000 184 33515.99 513.45 2272.01 32.83 2014-07-03 16:22:30.000 184 33515.98 513.41 2272.02 32.83 2014-07-03 16:22:31.000 184 33516.00 513.40 2272.05 32.83 2014-07-03 16:22:32.000 184 33516.01 513.43 2272.11 32.83 2014-07-03 16:22:33.000 184 33515.88 513.44 2272.10 32.83 2014-07-03 16:22:34.000 184 33515.93 513.38 2272.13 32.83 2014-07-03 16:22:35.000 184 33515.88 513.39 2272.09 32.83 2014-07-03 16:22:36.000 184 33515.89 513.41 2272.08 32.83 2014-07-03 16:22:37.000 184 33515.95 513.46 2272.14 32.83 2014-07-03 16:22:38.000 184 33515.90 513.41 2272.11 32.83 2014-07-03 16:22:39.000 184 33515.86 513.46 2272.02 32.83 2014-07-03 16:22:40.000 184 33515.93 513.40 2272.10 32.83 2014-07-03 16:22:41.000 184 33515.83 513.40 2272.08 32.83 2014-07-03 16:22:42.000 184 33515.88 513.42 2272.07 32.83 2014-07-03 16:22:43.000 184 33515.84 513.45 2272.15 32.83 2014-07-03 16:22:44.000 184 33515.89 513.45 2272.05 32.83 2014-07-03 16:22:45.000 184 33515.83 513.42 2272.09 32.83 2014-07-03 16:22:46.000 184 33515.79 513.43 2272.08 32.83 2014-07-03 16:22:47.000 184 33515.86 513.44 2272.03 32.83 2014-07-03 16:22:48.000 184 33515.84 513.45 2272.05 32.83 2014-07-03 16:22:49.000 184 33515.86 513.42 2272.08 32.83 2014-07-03 16:22:50.000 184 33515.87 513.45 2272.05 32.83 2014-07-03 16:22:51.000 184 33515.79 513.39 2272.08 32.83 2014-07-03 16:22:52.000 184 33515.79 513.42 2272.18 32.83 2014-07-03 16:22:53.000 184 33515.76 513.43 2272.15 32.83 2014-07-03 16:22:54.000 184 33515.82 513.45 2272.10 32.83 2014-07-03 16:22:55.000 184 33515.86 513.43 2272.08 32.83 2014-07-03 16:22:56.000 184 33515.85 513.42 2272.12 32.83 2014-07-03 16:22:57.000 184 33515.76 513.42 2272.10 32.83 2014-07-03 16:22:58.000 184 33515.83 513.40 2272.05 32.83 2014-07-03 16:22:59.000 184 33515.74 513.41 2272.07 32.83 2014-07-03 16:23:00.000 184 33515.78 513.44 2272.17 32.83 2014-07-03 16:23:00.000 184 33515.82 513.41 2272.08 32.83 2014-07-03 16:23:02.000 184 33515.76 513.41 2272.16 32.83 2014-07-03 16:23:03.000 184 33515.85 513.40 2272.11 32.83 2014-07-03 16:23:04.000 184 33515.74 513.39 2272.07 32.83 2014-07-03 16:23:05.000 184 33515.80 513.36 2272.17 32.83 2014-07-03 16:23:06.000 184 33515.70 513.38 2272.20 32.83 2014-07-03 16:23:07.000 184 33515.70 513.40 2272.20 32.83 2014-07-03 16:23:08.000 184 33515.73 513.44 2272.16 32.83 2014-07-03 16:23:09.000 184 33515.73 513.40 2272.16 32.83 2014-07-03 16:23:10.000 184 33515.74 513.40 2272.17 32.83 2014-07-03 16:23:11.000 184 33515.73 513.40 2272.17 32.83 2014-07-03 16:23:12.000 184 33515.75 513.38 2272.12 32.83 2014-07-03 16:23:13.000 184 33515.74 513.42 2272.21 32.83 2014-07-03 16:23:13.000 184 33515.71 513.40 2272.20 32.83 2014-07-03 16:23:15.000 184 33515.77 513.39 2272.13 32.83 2014-07-03 16:23:16.000 184 33515.67 513.39 2272.13 32.83 2014-07-03 16:23:17.000 184 33515.74 513.38 2272.16 32.83 2014-07-03 16:23:18.000 184 33515.68 513.43 2272.17 32.83 2014-07-03 16:23:19.000 184 33515.73 513.41 2272.17 32.83 2014-07-03 16:23:20.000 184 33515.70 513.38 2272.08 32.83 2014-07-03 16:23:21.000 184 33515.69 513.34 2272.13 32.83 2014-07-03 16:23:22.000 184 33515.72 513.38 2272.11 32.83 2014-07-03 16:23:23.000 184 33515.66 513.38 2272.11 32.83 2014-07-03 16:23:24.000 184 33515.71 513.31 2272.14 32.83 2014-07-03 16:23:25.000 184 33515.64 513.35 2272.15 32.83 2014-07-03 16:23:26.000 184 33515.73 513.37 2272.20 32.83 2014-07-03 16:23:27.000 184 33515.70 513.32 2272.24 32.83 2014-07-03 16:23:28.000 184 33515.63 513.36 2272.16 32.83 2014-07-03 16:23:29.000 184 33515.64 513.38 2272.11 32.83 2014-07-03 16:23:30.000 184 33515.68 513.37 2272.16 32.83 2014-07-03 16:23:31.000 184 33515.75 513.40 2272.18 32.83 2014-07-03 16:23:32.000 184 33515.58 513.40 2272.14 32.83 2014-07-03 16:23:33.000 184 33515.72 513.36 2272.20 32.83 2014-07-03 16:23:34.000 184 33515.73 513.38 2272.14 32.83 2014-07-03 16:23:35.000 184 33515.58 513.38 2272.18 32.83 2014-07-03 16:23:36.000 184 33515.65 513.35 2272.17 32.83 2014-07-03 16:23:37.000 184 33515.62 513.37 2272.20 32.83 2014-07-03 16:23:38.000 184 33515.78 513.35 2272.17 32.83 2014-07-03 16:23:39.000 184 33515.56 513.37 2272.17 32.83 2014-07-03 16:23:40.000 184 33515.53 513.40 2272.17 32.83 2014-07-03 16:23:41.000 184 33515.61 513.40 2272.16 32.83 2014-07-03 16:23:42.000 184 33515.64 513.37 2272.23 32.83 2014-07-03 16:23:43.000 184 33515.65 513.36 2272.23 32.83 2014-07-03 16:23:44.000 184 33515.66 513.37 2272.29 32.83 2014-07-03 16:23:45.000 184 33515.52 513.37 2272.23 32.83 2014-07-03 16:23:46.000 184 33515.57 513.34 2272.21 32.83 2014-07-03 16:23:47.000 184 33515.52 513.35 2272.23 32.83 2014-07-03 16:23:48.000 184 33515.48 513.37 2272.16 32.83 2014-07-03 16:23:49.000 184 33515.55 513.33 2272.18 32.83 2014-07-03 16:23:50.000 184 33515.54 513.39 2272.16 32.83 2014-07-03 16:23:51.000 184 33515.56 513.34 2272.21 32.83 2014-07-03 16:23:52.000 184 33515.52 513.37 2272.23 32.83 2014-07-03 16:23:53.000 184 33515.54 513.35 2272.15 32.83 2014-07-03 16:23:54.000 184 33515.54 513.34 2272.23 32.83 2014-07-03 16:23:54.000 184 33515.49 513.37 2272.21 32.83 2014-07-03 16:23:56.000 184 33515.54 513.31 2272.19 32.83 2014-07-03 16:23:57.000 184 33515.55 513.34 2272.16 32.83 2014-07-03 16:23:58.000 184 33515.48 513.37 2272.17 32.83 2014-07-03 16:23:59.000 184 33515.51 513.31 2272.14 32.83 2014-07-03 16:24:00.000 184 33515.54 513.37 2272.23 32.83 2014-07-03 16:24:01.000 184 33515.52 513.36 2272.14 32.83 2014-07-03 16:24:02.000 184 33515.49 513.36 2272.19 32.83 2014-07-03 16:24:03.000 184 33515.40 513.34 2272.23 32.83 2014-07-03 16:24:04.000 184 33515.45 513.33 2272.23 32.83 2014-07-03 16:24:05.000 184 33515.46 513.35 2272.17 32.83 2014-07-03 16:24:06.000 184 33515.46 513.36 2272.25 32.83 2014-07-03 16:24:07.000 184 33515.49 513.34 2272.26 32.83 2014-07-03 16:24:07.000 184 33515.52 513.34 2272.24 32.83 2014-07-03 16:24:09.000 184 33515.44 513.37 2272.20 32.83 2014-07-03 16:24:10.000 184 33515.52 513.30 2272.22 32.83 2014-07-03 16:24:11.000 184 33515.48 513.34 2272.20 32.83 2014-07-03 16:24:12.000 184 33515.45 513.34 2272.19 32.83 2014-07-03 16:24:13.000 184 33515.43 513.36 2272.27 32.83 2014-07-03 16:24:14.000 184 33515.29 513.34 2272.22 32.83 2014-07-03 16:24:15.000 184 33515.39 513.38 2272.29 32.83 2014-07-03 16:24:16.000 184 33515.38 513.37 2272.33 32.83 2014-07-03 16:24:17.000 184 33515.35 513.35 2272.27 32.83 2014-07-03 16:24:18.000 184 33515.40 513.38 2272.33 32.83 2014-07-03 16:24:19.000 184 33515.41 513.36 2272.20 32.83 2014-07-03 16:24:20.000 184 33515.39 513.37 2272.21 32.83 2014-07-03 16:24:21.000 184 33515.49 513.36 2272.31 32.83 2014-07-03 16:24:22.000 184 33515.44 513.34 2272.21 32.83 2014-07-03 16:24:23.000 184 33515.35 513.33 2272.24 32.83 2014-07-03 16:24:24.000 184 33515.43 513.33 2272.20 32.83 2014-07-03 16:24:25.000 184 33515.44 513.31 2272.26 32.83 2014-07-03 16:24:26.000 184 33515.40 513.36 2272.25 32.83 2014-07-03 16:24:27.000 184 33515.37 513.34 2272.26 32.83 2014-07-03 16:24:28.000 184 33515.49 513.33 2272.28 32.83 2014-07-03 16:24:29.000 184 33515.47 513.31 2272.23 32.83 2014-07-03 16:24:30.000 184 33515.45 513.34 2272.23 32.83 2014-07-03 16:24:31.000 184 33515.40 513.30 2272.26 32.83 2014-07-03 16:24:32.000 184 33515.46 513.31 2272.26 32.83 2014-07-03 16:24:33.000 184 33515.39 513.32 2272.33 32.83 2014-07-03 16:24:34.000 184 33515.29 513.32 2272.33 32.83 2014-07-03 16:24:35.000 184 33515.30 513.32 2272.27 32.83 2014-07-03 16:24:36.000 184 33515.39 513.33 2272.24 32.83 2014-07-03 16:24:37.000 184 33515.35 513.28 2272.27 32.83 2014-07-03 16:24:38.000 184 33515.22 513.33 2272.27 32.83 2014-07-03 16:24:39.000 184 33515.46 513.32 2272.26 32.83 2014-07-03 16:24:40.000 184 33515.35 513.32 2272.20 32.83 2014-07-03 16:24:41.000 184 33515.35 513.29 2272.20 32.83 2014-07-03 16:24:42.000 184 33515.33 513.32 2272.29 32.83 2014-07-03 16:24:43.000 184 33515.30 513.33 2272.29 32.83 2014-07-03 16:24:44.000 184 33515.22 513.34 2272.27 32.83 2014-07-03 16:24:45.000 184 33515.22 513.30 2272.39 32.83 2014-07-03 16:24:46.000 184 33515.40 513.28 2272.23 32.83 2014-07-03 16:24:47.000 184 33515.23 513.30 2272.32 32.83 2014-07-03 16:24:48.000 184 33515.22 513.30 2272.28 32.83 2014-07-03 16:24:48.000 184 33515.30 513.30 2272.38 32.83 2014-07-03 16:24:50.000 184 33515.27 513.30 2272.21 32.83 2014-07-03 16:24:51.000 184 33515.26 513.34 2272.32 32.83 2014-07-03 16:24:52.000 184 33515.18 513.33 2272.29 32.83 2014-07-03 16:24:53.000 184 33515.18 513.31 2272.29 32.83 2014-07-03 16:24:54.000 184 33515.25 513.28 2272.26 32.83 2014-07-03 16:24:55.000 184 33515.26 513.31 2272.32 32.83 2014-07-03 16:24:56.000 184 33515.18 513.35 2272.33 32.83 2014-07-03 16:24:57.000 184 33515.18 513.29 2272.27 32.83 2014-07-03 16:24:58.000 184 33515.18 513.32 2272.38 32.83 2014-07-03 16:24:59.000 184 33515.16 513.30 2272.29 32.83 2014-07-03 16:25:00.000 184 33515.18 513.28 2272.29 32.83 2014-07-03 16:25:01.000 184 33515.18 513.28 2272.24 32.83 2014-07-03 16:25:01.000 184 33515.16 513.30 2272.29 32.83 2014-07-03 16:25:03.000 184 33515.25 513.25 2272.36 32.83 2014-07-03 16:25:04.000 184 33515.30 513.32 2272.32 32.83 2014-07-03 16:25:05.000 184 33515.20 513.32 2272.35 32.83 2014-07-03 16:25:06.000 184 33515.23 513.34 2272.29 32.83 2014-07-03 16:25:07.000 184 33515.17 513.29 2272.33 32.83 2014-07-03 16:25:08.000 184 33515.15 513.26 2272.35 32.83 2014-07-03 16:25:09.000 184 33515.22 513.29 2272.38 32.83 2014-07-03 16:25:10.000 184 33515.13 513.30 2272.34 32.83 2014-07-03 16:25:11.000 184 33515.25 513.29 2272.33 32.83 2014-07-03 16:25:12.000 184 33515.30 513.26 2272.29 32.83 2014-07-03 16:25:13.000 184 33515.15 513.28 2272.26 32.83 2014-07-03 16:25:14.000 184 33515.15 513.30 2272.30 32.83 2014-07-03 16:25:15.000 184 33514.99 513.30 2272.34 32.83 2014-07-03 16:25:16.000 184 33515.24 513.21 2272.27 32.83 2014-07-03 16:25:17.000 184 33515.11 513.21 2272.33 32.83 2014-07-03 16:25:18.000 184 33515.13 513.28 2272.28 32.83 2014-07-03 16:25:19.000 184 33515.15 513.26 2272.35 32.83 2014-07-03 16:25:20.000 184 33515.14 513.26 2272.39 32.83 2014-07-03 16:25:21.000 184 33515.15 513.23 2272.38 32.83 2014-07-03 16:25:22.000 184 33515.15 513.29 2272.39 32.83 2014-07-03 16:25:23.000 184 33515.12 513.27 2272.35 32.83 2014-07-03 16:25:24.000 184 33515.11 513.27 2272.33 32.83 2014-07-03 16:25:25.000 184 33515.05 513.26 2272.30 32.83 2014-07-03 16:25:26.000 184 33514.94 513.26 2272.36 32.83 2014-07-03 16:25:27.000 184 33515.19 513.28 2272.39 32.83 2014-07-03 16:25:28.000 184 33515.05 513.21 2272.34 32.83 2014-07-03 16:25:29.000 184 33515.07 513.20 2272.31 32.83 2014-07-03 16:25:30.000 184 33515.10 513.26 2272.29 32.83 2014-07-03 16:25:31.000 184 33515.07 513.30 2272.41 32.83 2014-07-03 16:25:32.000 184 33515.09 513.22 2272.30 32.83 2014-07-03 16:25:33.000 184 33515.08 513.20 2272.34 32.83 2014-07-03 16:25:34.000 184 33515.08 513.27 2272.31 32.83 2014-07-03 16:25:35.000 184 33515.08 513.25 2272.34 32.83 2014-07-03 16:25:36.000 184 33515.07 513.25 2272.38 32.83 2014-07-03 16:25:37.000 184 33514.94 513.24 2272.36 32.83 2014-07-03 16:25:38.000 184 33515.02 513.24 2272.39 32.83 2014-07-03 16:25:39.000 184 33515.05 513.25 2272.38 32.83 2014-07-03 16:25:40.000 184 33515.06 513.22 2272.36 32.83 2014-07-03 16:25:41.000 184 33514.98 513.24 2272.39 32.83 2014-07-03 16:25:42.000 184 33514.96 513.20 2272.30 32.83 2014-07-03 16:25:42.000 184 33514.95 513.20 2272.47 32.83 2014-07-03 16:25:44.000 184 33514.98 513.23 2272.32 32.83 2014-07-03 16:25:45.000 184 33514.99 513.27 2272.39 32.83 2014-07-03 16:25:46.000 184 33514.87 513.23 2272.35 32.83 2014-07-03 16:25:47.000 184 33514.90 513.24 2272.32 32.83 2014-07-03 16:25:48.000 184 33514.99 513.25 2272.36 32.83 2014-07-03 16:25:49.000 184 33514.94 513.19 2272.32 32.83 2014-07-03 16:25:50.000 184 33514.95 513.20 2272.41 32.83 2014-07-03 16:25:51.000 184 33514.92 513.25 2272.32 32.83 2014-07-03 16:25:52.000 184 33514.92 513.24 2272.38 32.83 2014-07-03 16:25:53.000 184 33514.96 513.20 2272.41 32.83 2014-07-03 16:25:54.000 184 33514.90 513.24 2272.36 32.83 2014-07-03 16:25:55.000 184 33514.87 513.21 2272.35 32.83 2014-07-03 16:25:55.000 184 33514.93 513.19 2272.33 32.83 2014-07-03 16:25:57.000 184 33514.90 513.22 2272.33 32.83 2014-07-03 16:25:58.000 184 33514.87 513.23 2272.38 32.83 2014-07-03 16:25:59.000 184 33514.86 513.21 2272.35 32.83 2014-07-03 16:26:00.000 184 33514.89 513.27 2272.36 32.83 2014-07-03 16:26:01.000 184 33514.95 513.20 2272.30 32.83 2014-07-03 16:26:02.000 184 33514.91 513.19 2272.41 32.83 2014-07-03 16:26:03.000 184 33514.80 513.22 2272.45 32.83 2014-07-03 16:26:04.000 184 33514.92 513.19 2272.30 32.83 2014-07-03 16:26:05.000 184 33514.83 513.21 2272.32 32.83 2014-07-03 16:26:06.000 184 33514.84 513.19 2272.43 32.83 2014-07-03 16:26:07.000 184 33514.83 513.21 2272.36 32.83 2014-07-03 16:26:08.000 184 33514.80 513.18 2272.37 32.83 2014-07-03 16:26:09.000 184 33514.74 513.18 2272.38 32.83 2014-07-03 16:26:10.000 184 33514.77 513.17 2272.38 32.83 2014-07-03 16:26:11.000 184 33514.74 513.18 2272.39 32.83 2014-07-03 16:26:12.000 184 33514.80 513.19 2272.33 32.83 2014-07-03 16:26:13.000 184 33514.77 513.19 2272.39 32.83 2014-07-03 16:26:14.000 184 33514.78 513.21 2272.46 32.83 2014-07-03 16:26:15.000 184 33514.96 513.21 2272.44 32.83 2014-07-03 16:26:16.000 184 33514.78 513.13 2272.38 32.83 2014-07-03 16:26:17.000 184 33514.83 513.18 2272.45 32.83 2014-07-03 16:26:18.000 184 33514.76 513.22 2272.48 32.83 2014-07-03 16:26:19.000 184 33514.80 513.18 2272.43 32.83 2014-07-03 16:26:20.000 184 33514.73 513.18 2272.44 32.83 2014-07-03 16:26:21.000 184 33514.75 513.23 2272.45 32.83 2014-07-03 16:26:22.000 184 33514.79 513.17 2272.44 32.83 2014-07-03 16:26:23.000 184 33514.74 513.18 2272.41 32.83 2014-07-03 16:26:24.000 184 33514.78 513.20 2272.41 32.83 2014-07-03 16:26:25.000 184 33514.70 513.20 2272.43 32.83 2014-07-03 16:26:26.000 184 33514.73 513.16 2272.47 32.83 2014-07-03 16:26:27.000 184 33514.80 513.20 2272.43 32.83 2014-07-03 16:26:28.000 184 33514.69 513.19 2272.45 32.83 2014-07-03 16:26:29.000 184 33514.72 513.17 2272.46 32.83 2014-07-03 16:26:30.000 184 33514.69 513.16 2272.43 32.83 2014-07-03 16:26:31.000 184 33514.70 513.20 2272.43 32.83 2014-07-03 16:26:32.000 184 33514.66 513.14 2272.47 32.83 2014-07-03 16:26:33.000 184 33514.71 513.19 2272.47 32.83 2014-07-03 16:26:34.000 184 33514.61 513.15 2272.47 32.83 2014-07-03 16:26:35.000 184 33514.61 513.14 2272.45 32.83 2014-07-03 16:26:36.000 184 33514.62 513.13 2272.43 32.83 2014-07-03 16:26:36.000 184 33514.75 513.17 2272.47 32.83 2014-07-03 16:26:38.000 184 33514.73 513.16 2272.43 32.83 2014-07-03 16:26:39.000 184 33514.60 513.17 2272.47 32.83 2014-07-03 16:26:40.000 184 33514.60 513.16 2272.45 32.83 2014-07-03 16:26:41.000 184 33514.59 513.16 2272.41 32.83 2014-07-03 16:26:42.000 184 33514.53 513.16 2272.43 32.83 2014-07-03 16:26:43.000 184 33514.64 513.19 2272.49 32.83 2014-07-03 16:26:44.000 184 33514.67 513.19 2272.43 32.83 2014-07-03 16:26:45.000 184 33514.55 513.15 2272.43 32.83 2014-07-03 16:26:46.000 184 33514.59 513.16 2272.51 32.83 2014-07-03 16:26:47.000 184 33514.63 513.14 2272.40 32.83 2014-07-03 16:26:48.000 184 33514.62 513.17 2272.48 32.83 2014-07-03 16:26:49.000 184 33514.58 513.19 2272.41 32.83 2014-07-03 16:26:49.000 184 33514.52 513.12 2272.48 32.83 2014-07-03 16:26:51.000 184 33514.59 513.14 2272.51 32.83 2014-07-03 16:26:52.000 184 33514.61 513.16 2272.46 32.83 2014-07-03 16:26:53.000 184 33514.58 513.11 2272.50 32.83 2014-07-03 16:26:54.000 184 33514.55 513.14 2272.45 32.83 2014-07-03 16:26:55.000 184 33514.61 513.15 2272.41 32.83 2014-07-03 16:26:56.000 184 33514.55 513.11 2272.49 32.83 2014-07-03 16:26:57.000 184 33514.51 513.12 2272.52 32.83 2014-07-03 16:26:58.000 184 33514.53 513.14 2272.48 32.83 2014-07-03 16:26:59.000 184 33514.50 513.11 2272.46 32.83 2014-07-03 16:27:00.000 184 33514.57 513.10 2272.50 32.83 2014-07-03 16:27:01.000 184 33514.49 513.13 2272.52 32.83 2014-07-03 16:27:02.000 184 33514.46 513.13 2272.48 32.83 2014-07-03 16:27:03.000 184 33514.56 513.15 2272.47 32.83 2014-07-03 16:27:04.000 184 33514.50 513.15 2272.49 32.83 2014-07-03 16:27:05.000 184 33514.56 513.12 2272.54 32.83 2014-07-03 16:27:06.000 184 33514.53 513.17 2272.54 32.83 2014-07-03 16:27:07.000 184 33514.55 513.12 2272.44 32.83 2014-07-03 16:27:08.000 184 33514.56 513.18 2272.46 32.83 2014-07-03 16:27:09.000 184 33514.49 513.13 2272.46 32.83 2014-07-03 16:27:10.000 184 33514.45 513.12 2272.48 32.83 2014-07-03 16:27:11.000 184 33514.49 513.11 2272.43 32.83 2014-07-03 16:27:12.000 184 33514.47 513.08 2272.49 32.83 2014-07-03 16:27:13.000 184 33514.52 513.11 2272.51 32.83 2014-07-03 16:27:14.000 184 33514.46 513.12 2272.48 32.83 2014-07-03 16:27:15.000 184 33514.39 513.08 2272.51 32.83 2014-07-03 16:27:16.000 184 33514.49 513.14 2272.44 32.83 2014-07-03 16:27:17.000 184 33514.33 513.11 2272.52 32.83 2014-07-03 16:27:18.000 184 33514.38 513.11 2272.57 32.83 2014-07-03 16:27:19.000 184 33514.47 513.14 2272.53 32.83 2014-07-03 16:27:20.000 184 33514.46 513.17 2272.53 32.83 2014-07-03 16:27:21.000 184 33514.50 513.11 2272.48 32.83 2014-07-03 16:27:22.000 184 33514.44 513.13 2272.49 32.83 2014-07-03 16:27:23.000 184 33514.41 513.10 2272.51 32.83 2014-07-03 16:27:24.000 184 33514.43 513.13 2272.49 32.83 2014-07-03 16:27:25.000 184 33514.46 513.08 2272.52 32.83 2014-07-03 16:27:26.000 184 33514.47 513.13 2272.54 32.83 2014-07-03 16:27:27.000 184 33514.42 513.07 2272.60 32.83 2014-07-03 16:27:28.000 184 33514.42 513.11 2272.50 32.83 2014-07-03 16:27:29.000 184 33514.39 513.12 2272.48 32.83 2014-07-03 16:27:30.000 184 33514.39 513.11 2272.54 32.83 2014-07-03 16:27:30.000 184 33514.42 513.11 2272.47 32.83 2014-07-03 16:27:32.000 184 33514.36 513.08 2272.57 32.83 2014-07-03 16:27:33.000 184 33514.40 513.12 2272.52 32.83 2014-07-03 16:27:34.000 184 33514.42 513.12 2272.60 32.83 2014-07-03 16:27:35.000 184 33514.33 513.11 2272.51 32.83 2014-07-03 16:27:36.000 184 33514.47 513.11 2272.54 32.83 2014-07-03 16:27:37.000 184 33514.34 513.11 2272.57 32.83 2014-07-03 16:27:38.000 184 33514.31 513.12 2272.57 32.83 2014-07-03 16:27:39.000 184 33514.40 513.10 2272.55 32.83 2014-07-03 16:27:40.000 184 33514.39 513.07 2272.62 32.83 2014-07-03 16:27:41.000 184 33514.28 513.08 2272.60 32.83 2014-07-03 16:27:42.000 184 33514.34 513.08 2272.52 32.83 2014-07-03 16:27:43.000 184 33514.27 513.09 2272.55 32.83 2014-07-03 16:27:43.000 184 33514.24 513.08 2272.50 32.83 2014-07-03 16:27:45.000 184 33514.18 513.08 2272.51 32.83 2014-07-03 16:27:46.000 184 33514.31 513.10 2272.62 32.83 2014-07-03 16:27:47.000 184 33514.26 513.07 2272.55 32.83 2014-07-03 16:27:48.000 184 33514.37 513.07 2272.56 32.83 2014-07-03 16:27:49.000 184 33514.24 513.12 2272.52 32.83 2014-07-03 16:27:50.000 184 33514.22 513.09 2272.54 32.83 2014-07-03 16:27:51.000 184 33514.25 513.08 2272.55 32.83 2014-07-03 16:27:52.000 184 33514.19 513.08 2272.64 32.83 2014-07-03 16:27:53.000 184 33514.17 513.06 2272.65 32.83 2014-07-03 16:27:54.000 184 33514.19 513.08 2272.55 32.83 2014-07-03 16:27:55.000 184 33514.19 513.05 2272.58 32.83 2014-07-03 16:27:56.000 184 33514.24 513.05 2272.52 32.83 2014-07-03 16:27:57.000 184 33514.24 513.09 2272.58 32.83 2014-07-03 16:27:58.000 184 33514.18 513.08 2272.55 32.83 2014-07-03 16:27:59.000 184 33514.19 513.06 2272.51 32.83 2014-07-03 16:28:00.000 184 33514.14 513.14 2272.60 32.83 2014-07-03 16:28:01.000 184 33514.17 513.14 2272.61 32.83 2014-07-03 16:28:02.000 184 33514.17 513.13 2272.61 32.83 2014-07-03 16:28:03.000 184 33514.16 513.09 2272.60 32.83 2014-07-03 16:28:04.000 184 33514.18 513.08 2272.60 32.83 2014-07-03 16:28:05.000 184 33514.18 513.08 2272.62 32.83 2014-07-03 16:28:06.000 184 33514.15 513.12 2272.61 32.83 2014-07-03 16:28:07.000 184 33514.09 513.09 2272.63 32.83 2014-07-03 16:28:08.000 184 33514.02 513.08 2272.62 32.83 2014-07-03 16:28:09.000 184 33514.14 513.11 2272.66 32.83 2014-07-03 16:28:10.000 184 33514.06 513.11 2272.60 32.83 2014-07-03 16:28:11.000 184 33513.98 513.08 2272.55 32.83 2014-07-03 16:28:12.000 184 33514.12 513.07 2272.64 32.83 2014-07-03 16:28:13.000 184 33514.17 513.04 2272.62 32.83 2014-07-03 16:28:14.000 184 33514.07 513.06 2272.62 32.83 2014-07-03 16:28:15.000 184 33514.21 513.09 2272.57 32.83 2014-07-03 16:28:16.000 184 33514.03 513.06 2272.69 32.83 2014-07-03 16:28:17.000 184 33514.03 513.07 2272.67 32.83 2014-07-03 16:28:18.000 184 33514.07 513.06 2272.62 32.83 2014-07-03 16:28:19.000 184 33514.04 513.11 2272.64 32.83 2014-07-03 16:28:20.000 184 33514.05 513.10 2272.71 32.83 2014-07-03 16:28:21.000 184 33514.09 513.10 2272.76 32.83 2014-07-03 16:28:22.000 184 33514.04 513.03 2272.64 32.83 2014-07-03 16:28:23.000 184 33514.03 513.01 2272.64 32.83 2014-07-03 16:28:24.000 184 33514.04 513.07 2272.65 32.83 2014-07-03 16:28:24.000 184 33514.03 513.05 2272.64 32.83 2014-07-03 16:28:26.000 184 33513.90 513.05 2272.60 32.83 2014-07-03 16:28:27.000 184 33514.03 513.07 2272.71 32.83 2014-07-03 16:28:28.000 184 33513.99 513.10 2272.66 32.83 2014-07-03 16:28:29.000 184 33513.93 513.05 2272.68 32.83 2014-07-03 16:28:30.000 184 33514.01 513.04 2272.65 32.83 2014-07-03 16:28:31.000 184 33513.97 513.06 2272.68 32.83 2014-07-03 16:28:32.000 184 33513.96 513.04 2272.70 32.83 2014-07-03 16:28:33.000 184 33513.92 513.04 2272.71 32.83 2014-07-03 16:28:34.000 184 33513.95 513.05 2272.64 32.83 2014-07-03 16:28:35.000 184 33513.91 513.04 2272.66 32.83 2014-07-03 16:28:36.000 184 33513.96 513.05 2272.65 32.83 2014-07-03 16:28:37.000 184 33513.86 513.01 2272.70 32.83 2014-07-03 16:28:37.000 184 33513.97 513.05 2272.74 32.83 2014-07-03 16:28:39.000 184 33513.96 513.01 2272.63 32.83 2014-07-03 16:28:40.000 184 33513.91 512.99 2272.71 32.83 2014-07-03 16:28:41.000 184 33513.94 512.98 2272.67 32.83 2014-07-03 16:28:42.000 184 33513.91 513.02 2272.70 32.83 2014-07-03 16:28:43.000 184 33513.81 513.02 2272.72 32.83 2014-07-03 16:28:44.000 184 33513.89 513.07 2272.67 32.83 2014-07-03 16:28:45.000 184 33513.90 513.01 2272.69 32.83 2014-07-03 16:28:46.000 184 33513.84 513.01 2272.73 32.83 2014-07-03 16:28:47.000 184 33513.94 513.00 2272.73 32.83 2014-07-03 16:28:48.000 184 33513.90 512.95 2272.79 32.83 2014-07-03 16:28:49.000 184 33513.89 513.01 2272.77 32.83 2014-07-03 16:28:50.000 184 33513.90 513.03 2272.77 32.83 2014-07-03 16:28:51.000 184 33513.87 512.99 2272.68 32.83 2014-07-03 16:28:52.000 184 33513.88 513.02 2272.74 32.83 2014-07-03 16:28:53.000 184 33513.79 513.05 2272.72 32.83 2014-07-03 16:28:54.000 184 33513.81 513.03 2272.73 32.83 2014-07-03 16:28:55.000 184 33513.89 513.03 2272.73 32.83 2014-07-03 16:28:56.000 184 33513.77 513.01 2272.86 32.83 2014-07-03 16:28:57.000 184 33513.82 513.03 2272.74 32.83 2014-07-03 16:28:58.000 184 33513.71 513.05 2272.68 32.83 2014-07-03 16:28:59.000 184 33513.82 512.98 2272.72 32.83 2014-07-03 16:29:00.000 184 33513.82 513.02 2272.76 32.83 2014-07-03 16:29:01.000 184 33513.77 513.00 2272.80 32.83 2014-07-03 16:29:02.000 184 33513.72 513.02 2272.65 32.83 2014-07-03 16:29:03.000 184 33513.80 512.97 2272.68 32.83 2014-07-03 16:29:04.000 184 33513.71 513.02 2272.82 32.83 2014-07-03 16:29:05.000 184 33513.66 512.98 2272.78 32.83 2014-07-03 16:29:06.000 184 33513.72 512.98 2272.74 32.83 2014-07-03 16:29:07.000 184 33513.79 513.04 2272.70 32.83 2014-07-03 16:29:08.000 184 33513.65 512.95 2272.71 32.83 2014-07-03 16:29:09.000 184 33513.76 513.00 2272.76 32.83 2014-07-03 16:29:10.000 184 33513.73 512.99 2272.83 32.83 2014-07-03 16:29:11.000 184 33513.70 513.01 2272.78 32.83 2014-07-03 16:29:12.000 184 33513.66 512.98 2272.76 32.83 2014-07-03 16:29:13.000 184 33513.71 512.98 2272.65 32.83 2014-07-03 16:29:14.000 184 33513.63 513.02 2272.77 32.83 2014-07-03 16:29:15.000 184 33513.75 512.96 2272.73 32.83 2014-07-03 16:29:16.000 184 33513.73 512.94 2272.82 32.83 2014-07-03 16:29:17.000 184 33513.69 512.98 2272.82 32.83 2014-07-03 16:29:18.000 184 33513.73 512.97 2272.74 32.83 2014-07-03 16:29:18.000 184 33513.70 513.00 2272.81 32.83 2014-07-03 16:29:20.000 184 33513.62 512.98 2272.73 32.83 2014-07-03 16:29:21.000 184 33513.64 513.00 2272.76 32.83 2014-07-03 16:29:22.000 184 33513.63 512.95 2272.85 32.83 2014-07-03 16:29:23.000 184 33513.63 512.97 2272.80 32.83 2014-07-03 16:29:24.000 184 33513.56 512.98 2272.76 32.83 2014-07-03 16:29:25.000 184 33513.62 512.97 2272.75 32.83 2014-07-03 16:29:26.000 184 33513.56 512.96 2272.78 32.83 2014-07-03 16:29:27.000 184 33513.53 512.91 2272.77 32.83 2014-07-03 16:29:28.000 184 33513.59 512.98 2272.77 32.83 2014-07-03 16:29:29.000 184 33513.55 512.97 2272.86 32.83 2014-07-03 16:29:30.000 184 33513.54 512.95 2272.78 32.83 2014-07-03 16:29:31.000 184 33513.56 512.97 2272.77 32.83 2014-07-03 16:29:31.000 184 33513.58 512.97 2272.73 32.83 2014-07-03 16:29:33.000 184 33513.53 512.95 2272.75 32.83 2014-07-03 16:29:34.000 184 33513.63 512.94 2272.87 32.83 2014-07-03 16:29:35.000 184 33513.54 512.94 2272.85 32.83 2014-07-03 16:29:36.000 184 33513.54 512.96 2272.81 32.83 2014-07-03 16:29:37.000 184 33513.54 513.02 2272.80 32.83 2014-07-03 16:29:38.000 184 33513.60 512.99 2272.77 32.83 2014-07-03 16:29:39.000 184 33513.50 512.98 2272.80 32.83 2014-07-03 16:29:40.000 184 33513.50 512.94 2272.74 32.83 2014-07-03 16:29:41.000 184 33513.46 512.93 2272.79 32.83 2014-07-03 16:29:42.000 184 33513.47 512.97 2272.82 32.83 2014-07-03 16:29:43.000 184 33513.41 512.96 2272.83 32.83 2014-07-03 16:29:44.000 184 33513.42 512.94 2272.83 32.83 2014-07-03 16:29:45.000 184 33513.35 512.93 2272.89 32.83 2014-07-03 16:29:46.000 184 33513.45 512.93 2272.82 32.83 2014-07-03 16:29:47.000 184 33513.38 512.98 2272.77 32.83 2014-07-03 16:29:48.000 184 33513.40 512.90 2272.83 32.83 2014-07-03 16:29:49.000 184 33513.41 512.97 2272.85 32.83 2014-07-03 16:29:50.000 184 33513.44 512.96 2272.86 32.83 2014-07-03 16:29:51.000 184 33513.30 513.00 2272.89 32.83 2014-07-03 16:29:52.000 184 33513.31 513.00 2272.93 32.83 2014-07-03 16:29:53.000 184 33513.29 512.97 2272.86 32.83 2014-07-03 16:29:54.000 184 33513.34 512.92 2272.73 32.83 2014-07-03 16:29:55.000 184 33513.36 512.96 2272.89 32.83 2014-07-03 16:29:56.000 184 33513.35 512.96 2272.89 32.83 2014-07-03 16:29:57.000 184 33513.35 512.94 2272.91 32.83 2014-07-03 16:29:58.000 184 33513.31 512.98 2272.97 32.83 2014-07-03 16:29:59.000 184 33513.35 512.97 2272.88 32.83 2014-07-03 16:30:00.000 184 33513.33 512.98 2272.91 32.83 2014-07-03 16:30:01.000 184 33513.31 513.00 2272.80 32.83 2014-07-03 16:30:02.000 184 33513.33 512.98 2272.89 32.83 2014-07-03 16:30:03.000 184 33513.25 513.03 2272.91 32.83 2014-07-03 16:30:04.000 184 33513.30 512.96 2272.79 32.83 2014-07-03 16:30:05.000 184 33513.24 512.98 2272.76 32.83 2014-07-03 16:30:06.000 184 33513.27 512.99 2272.89 32.83 2014-07-03 16:30:07.000 184 33513.31 512.98 2272.85 32.83 2014-07-03 16:30:08.000 184 33513.19 512.98 2272.88 32.83 2014-07-03 16:30:09.000 184 33513.23 512.98 2272.86 32.83 2014-07-03 16:30:10.000 184 33513.14 512.94 2272.92 32.83 2014-07-03 16:30:11.000 184 33513.20 512.89 2272.92 32.83 2014-07-03 16:30:12.000 184 33513.24 512.95 2272.90 32.83 2014-07-03 16:30:12.000 184 33513.28 512.93 2272.92 32.83 2014-07-03 16:30:14.000 184 33513.23 512.94 2272.98 32.83 2014-07-03 16:30:15.000 184 33513.08 512.93 2272.87 32.83 2014-07-03 16:30:16.000 184 33513.21 512.93 2272.79 32.83 2014-07-03 16:30:17.000 184 33513.18 512.91 2272.86 32.83 2014-07-03 16:30:18.000 184 33513.19 512.92 2272.98 32.83 2014-07-03 16:30:19.000 184 33513.19 512.92 2272.96 32.83 2014-07-03 16:30:20.000 184 33513.25 512.95 2272.98 32.83 2014-07-03 16:30:21.000 184 33513.19 512.97 2272.92 32.83 2014-07-03 16:30:22.000 184 33513.15 512.95 2272.87 32.83 2014-07-03 16:30:23.000 184 33513.16 512.91 2272.85 32.83 2014-07-03 16:30:24.000 184 33513.15 512.88 2272.89 32.83 2014-07-03 16:30:25.000 184 33513.15 512.94 2272.93 32.83 2014-07-03 16:30:25.000 184 33513.14 512.90 2272.95 32.83 2014-07-03 16:30:27.000 184 33513.18 512.92 2272.92 32.83 2014-07-03 16:30:28.000 184 33513.09 512.91 2272.86 32.83 2014-07-03 16:30:29.000 184 33513.09 512.90 2272.89 32.83 2014-07-03 16:30:30.000 184 33513.17 512.93 2272.89 32.83 2014-07-03 16:30:31.000 184 33513.17 512.90 2273.00 32.83 2014-07-03 16:30:32.000 184 33513.13 512.91 2272.92 32.83 2014-07-03 16:30:33.000 184 33513.14 512.92 2272.95 32.83 2014-07-03 16:30:34.000 184 33513.09 512.88 2273.00 32.83 2014-07-03 16:30:35.000 184 33513.19 512.88 2272.95 32.83 2014-07-03 16:30:36.000 184 33513.13 512.96 2273.01 32.83 2014-07-03 16:30:37.000 184 33513.14 512.92 2273.05 32.83 2014-07-03 16:30:38.000 184 33513.11 512.90 2272.95 32.83 2014-07-03 16:30:39.000 184 33513.19 512.92 2272.97 32.83 2014-07-03 16:30:40.000 184 33513.10 512.95 2273.05 32.83 2014-07-03 16:30:41.000 184 33513.04 512.93 2273.05 32.83 2014-07-03 16:30:42.000 184 33513.08 512.87 2273.00 32.83 2014-07-03 16:30:43.000 184 33513.04 512.89 2273.00 32.83 2014-07-03 16:30:44.000 184 33512.96 512.89 2272.98 32.83 2014-07-03 16:30:45.000 184 33513.19 512.89 2273.04 32.83 2014-07-03 16:30:46.000 184 33513.09 512.89 2272.98 32.83 2014-07-03 16:30:47.000 184 33513.04 512.85 2273.03 32.83 2014-07-03 16:30:48.000 184 33513.16 512.83 2273.01 32.83 2014-07-03 16:30:49.000 184 33513.06 512.86 2272.94 32.83 2014-07-03 16:30:50.000 184 33513.11 512.86 2272.95 32.83 2014-07-03 16:30:51.000 184 33513.09 512.87 2273.07 32.83 2014-07-03 16:30:52.000 184 33513.10 512.88 2273.11 32.83 2014-07-03 16:30:53.000 184 33513.04 512.87 2272.97 32.83 2014-07-03 16:30:54.000 184 33513.10 512.85 2273.03 32.83 2014-07-03 16:30:55.000 184 33513.10 512.84 2272.95 32.83 2014-07-03 16:30:56.000 184 33513.00 512.83 2273.05 32.83 2014-07-03 16:30:57.000 184 33513.03 512.83 2273.02 32.83 2014-07-03 16:30:58.000 184 33513.11 512.83 2273.06 32.83 2014-07-03 16:30:59.000 184 33513.05 512.86 2273.05 32.83 2014-07-03 16:31:00.000 184 33513.03 512.84 2273.11 32.83 2014-07-03 16:31:01.000 184 33513.03 512.88 2273.07 32.83 2014-07-03 16:31:02.000 184 33513.10 512.83 2273.06 32.83 2014-07-03 16:31:03.000 184 33513.03 512.85 2272.95 32.83 2014-07-03 16:31:04.000 184 33513.06 512.86 2273.03 32.83 2014-07-03 16:31:05.000 184 33512.97 512.85 2273.03 32.83 2014-07-03 16:31:06.000 184 33513.00 512.88 2273.06 32.83 2014-07-03 16:31:06.000 184 33513.04 512.86 2272.94 32.83 2014-07-03 16:31:08.000 184 33513.03 512.85 2272.98 32.83 2014-07-03 16:31:09.000 184 33512.99 512.87 2272.85 32.83 2014-07-03 16:31:10.000 184 33512.93 512.83 2273.03 32.83 2014-07-03 16:31:11.000 184 33512.97 512.86 2272.93 32.83 2014-07-03 16:31:12.000 184 33512.91 512.82 2272.97 32.83 2014-07-03 16:31:13.000 184 33512.92 512.86 2272.93 32.83 2014-07-03 16:31:14.000 184 33512.90 512.87 2272.95 32.83 2014-07-03 16:31:15.000 184 33512.96 512.89 2273.11 32.83 2014-07-03 16:31:16.000 184 33512.96 512.85 2273.04 32.83 2014-07-03 16:31:17.000 184 33512.86 512.86 2273.07 32.83 2014-07-03 16:31:18.000 184 33512.88 512.89 2272.99 32.83 2014-07-03 16:31:19.000 184 33512.88 512.87 2273.02 32.83 2014-07-03 16:31:19.000 184 33512.82 512.90 2272.93 32.83 2014-07-03 16:31:21.000 184 33512.97 512.88 2272.97 32.83 2014-07-03 16:31:22.000 184 33512.85 512.89 2273.01 32.83 2014-07-03 16:31:23.000 184 33512.85 512.87 2272.98 32.83 2014-07-03 16:31:24.000 184 33512.86 512.88 2273.05 32.83 2014-07-03 16:31:25.000 184 33512.81 512.86 2273.05 32.83 2014-07-03 16:31:26.000 184 33512.85 512.86 2273.08 32.83 2014-07-03 16:31:27.000 184 33512.81 512.83 2272.99 32.83 2014-07-03 16:31:28.000 184 33512.84 512.82 2273.11 32.83 2014-07-03 16:31:29.000 184 33512.74 512.84 2273.05 32.83 2014-07-03 16:31:30.000 184 33512.84 512.83 2273.00 32.82 2014-07-03 16:31:31.000 184 33512.85 512.85 2273.02 32.82 2014-07-03 16:31:32.000 184 33512.85 512.87 2273.06 32.82 2014-07-03 16:31:33.000 184 33512.85 512.82 2273.04 32.82 2014-07-03 16:31:34.000 184 33512.85 512.80 2273.16 32.83 2014-07-03 16:31:35.000 184 33512.75 512.88 2273.03 32.82 2014-07-03 16:31:36.000 184 33512.75 512.87 2272.95 32.82 2014-07-03 16:31:37.000 184 33512.75 512.80 2273.13 32.82 2014-07-03 16:31:38.000 184 33512.77 512.82 2273.07 32.82 2014-07-03 16:31:39.000 184 33512.81 512.84 2272.97 32.82 2014-07-03 16:31:40.000 184 33512.67 512.80 2273.05 32.83 2014-07-03 16:31:41.000 184 33512.82 512.81 2273.02 32.82 2014-07-03 16:31:42.000 184 33512.65 512.83 2273.04 32.82 2014-07-03 16:31:43.000 184 33512.75 512.81 2273.10 32.82 2014-07-03 16:31:44.000 184 33512.73 512.84 2273.04 32.82 2014-07-03 16:31:45.000 184 33512.66 512.83 2273.14 32.82 2014-07-03 16:31:46.000 184 33512.73 512.82 2273.10 32.82 2014-07-03 16:31:47.000 184 33512.63 512.81 2273.03 32.82 2014-07-03 16:31:48.000 184 33512.68 512.76 2273.04 32.82 2014-07-03 16:31:49.000 184 33512.66 512.79 2273.10 32.82 2014-07-03 16:31:50.000 184 33512.68 512.83 2273.11 32.82 2014-07-03 16:31:51.000 184 33512.68 512.79 2272.97 32.82 2014-07-03 16:31:52.000 184 33512.66 512.83 2273.07 32.82 2014-07-03 16:31:53.000 184 33512.67 512.84 2273.07 32.82 2014-07-03 16:31:54.000 184 33512.69 512.79 2273.13 32.82 2014-07-03 16:31:55.000 184 33512.64 512.83 2273.09 32.82 2014-07-03 16:31:56.000 184 33512.64 512.79 2273.17 32.82 2014-07-03 16:31:57.000 184 33512.54 512.77 2273.11 32.82 2014-07-03 16:31:58.000 184 33512.70 512.80 2273.07 32.82 2014-07-03 16:31:59.000 184 33512.58 512.76 2273.09 32.82 2014-07-03 16:32:00.000 184 33512.60 512.77 2273.13 32.82 2014-07-03 16:32:00.000 184 33512.61 512.77 2273.07 32.82 2014-07-03 16:32:02.000 184 33512.60 512.80 2273.22 32.82 2014-07-03 16:32:03.000 184 33512.52 512.77 2273.15 32.82 2014-07-03 16:32:04.000 184 33512.54 512.80 2273.07 32.82 2014-07-03 16:32:05.000 184 33512.61 512.79 2273.09 32.82 2014-07-03 16:32:06.000 184 33512.53 512.77 2273.04 32.82 2014-07-03 16:32:07.000 184 33512.59 512.79 2273.10 32.82 2014-07-03 16:32:08.000 184 33512.54 512.79 2273.11 32.82 2014-07-03 16:32:09.000 184 33512.58 512.77 2273.10 32.82 2014-07-03 16:32:10.000 184 33512.56 512.78 2273.10 32.82 2014-07-03 16:32:11.000 184 33512.56 512.79 2273.13 32.82 2014-07-03 16:32:12.000 184 33512.55 512.78 2273.05 32.82 2014-07-03 16:32:13.000 184 33512.57 512.80 2273.11 32.82 2014-07-03 16:32:13.000 184 33512.60 512.77 2273.14 32.82 2014-07-03 16:32:15.000 184 33512.52 512.79 2273.08 32.82 2014-07-03 16:32:16.000 184 33512.48 512.79 2273.11 32.82 2014-07-03 16:32:17.000 184 33512.51 512.78 2273.18 32.82 2014-07-03 16:32:18.000 184 33512.44 512.77 2273.18 32.82 2014-07-03 16:32:19.000 184 33512.48 512.77 2273.08 32.82 2014-07-03 16:32:20.000 184 33512.61 512.74 2273.10 32.82 2014-07-03 16:32:21.000 184 33512.47 512.76 2273.20 32.82 2014-07-03 16:32:22.000 184 33512.57 512.76 2273.08 32.82 2014-07-03 16:32:23.000 184 33512.58 512.75 2273.11 32.82 2014-07-03 16:32:24.000 184 33512.64 512.75 2273.13 32.82 2014-07-03 16:32:25.000 184 33512.55 512.75 2273.12 32.82 2014-07-03 16:32:26.000 184 33512.57 512.78 2273.19 32.82 2014-07-03 16:32:27.000 184 33512.44 512.78 2273.09 32.82 2014-07-03 16:32:28.000 184 33512.51 512.77 2273.11 32.82 2014-07-03 16:32:29.000 184 33512.53 512.73 2273.09 32.82 2014-07-03 16:32:30.000 184 33512.50 512.73 2273.10 32.82 2014-07-03 16:32:31.000 184 33512.56 512.75 2273.15 32.82 2014-07-03 16:32:32.000 184 33512.49 512.72 2273.14 32.82 2014-07-03 16:32:33.000 184 33512.50 512.74 2273.11 32.82 2014-07-03 16:32:34.000 184 33512.50 512.72 2273.10 32.82 2014-07-03 16:32:35.000 184 33512.50 512.74 2273.15 32.82 2014-07-03 16:32:36.000 184 33512.46 512.77 2273.19 32.82 2014-07-03 16:32:37.000 184 33512.52 512.76 2273.15 32.82 2014-07-03 16:32:38.000 184 33512.54 512.77 2273.16 32.82 2014-07-03 16:32:39.000 184 33512.58 512.73 2273.15 32.82 2014-07-03 16:32:40.000 184 33512.43 512.72 2273.22 32.82 2014-07-03 16:32:41.000 184 33512.50 512.69 2273.17 32.82 2014-07-03 16:32:42.000 184 33512.47 512.72 2273.18 32.82 2014-07-03 16:32:43.000 184 33512.53 512.75 2273.22 32.82 2014-07-03 16:32:44.000 184 33512.47 512.74 2273.07 32.82 2014-07-03 16:32:45.000 184 33512.39 512.70 2273.23 32.82 2014-07-03 16:32:46.000 184 33512.57 512.74 2273.14 32.82 2014-07-03 16:32:47.000 184 33512.43 512.74 2273.19 32.82 2014-07-03 16:32:48.000 184 33512.45 512.76 2273.16 32.82 2014-07-03 16:32:49.000 184 33512.45 512.72 2273.13 32.82 2014-07-03 16:32:50.000 184 33512.53 512.75 2273.16 32.82 2014-07-03 16:32:51.000 184 33512.35 512.72 2273.17 32.82 2014-07-03 16:32:52.000 184 33512.48 512.71 2273.14 32.82 2014-07-03 16:32:53.000 184 33512.44 512.78 2273.15 32.82 2014-07-03 16:32:54.000 184 33512.39 512.78 2273.16 32.82 2014-07-03 16:32:54.000 184 33512.50 512.77 2273.16 32.82 2014-07-03 16:32:56.000 184 33512.45 512.77 2273.19 32.82 2014-07-03 16:32:57.000 184 33512.41 512.74 2273.14 32.82 2014-07-03 16:32:58.000 184 33512.37 512.75 2273.23 32.82 2014-07-03 16:32:59.000 184 33512.39 512.75 2273.13 32.82 2014-07-03 16:33:00.000 184 33512.45 512.75 2273.13 32.82 2014-07-03 16:33:01.000 184 33512.39 512.74 2273.20 32.82 2014-07-03 16:33:02.000 184 33512.44 512.74 2273.21 32.82 2014-07-03 16:33:03.000 184 33512.39 512.77 2273.24 32.82 2014-07-03 16:33:04.000 184 33512.37 512.76 2273.14 32.82 2014-07-03 16:33:05.000 184 33512.33 512.76 2273.19 32.82 2014-07-03 16:33:06.000 184 33512.30 512.72 2273.20 32.82 2014-07-03 16:33:07.000 184 33512.36 512.79 2273.17 32.82 2014-07-03 16:33:07.000 184 33512.30 512.72 2273.18 32.82 2014-07-03 16:33:09.000 184 33512.22 512.68 2273.16 32.82 2014-07-03 16:33:10.000 184 33512.40 512.71 2273.20 32.82 2014-07-03 16:33:11.000 184 33512.23 512.72 2273.24 32.82 2014-07-03 16:33:12.000 184 33512.20 512.75 2273.17 32.82 2014-07-03 16:33:13.000 184 33512.25 512.75 2273.26 32.82 2014-07-03 16:33:14.000 184 33512.25 512.72 2273.21 32.82 2014-07-03 16:33:15.000 184 33512.33 512.73 2273.19 32.82 2014-07-03 16:33:16.000 184 33512.28 512.80 2273.28 32.82 2014-07-03 16:33:17.000 184 33512.22 512.75 2273.27 32.82 2014-07-03 16:33:18.000 184 33512.25 512.69 2273.22 32.82 2014-07-03 16:33:19.000 184 33512.26 512.73 2273.23 32.82 2014-07-03 16:33:20.000 184 33512.26 512.76 2273.22 32.82 2014-07-03 16:33:21.000 184 33512.25 512.73 2273.26 32.82 2014-07-03 16:33:22.000 184 33512.19 512.73 2273.17 32.82 2014-07-03 16:33:23.000 184 33512.28 512.73 2273.30 32.82 2014-07-03 16:33:24.000 184 33512.17 512.73 2273.25 32.83 2014-07-03 16:33:25.000 184 33512.22 512.75 2273.20 32.83 2014-07-03 16:33:26.000 184 33512.28 512.77 2273.29 32.82 2014-07-03 16:33:27.000 184 33512.14 512.74 2273.20 32.82 2014-07-03 16:33:28.000 184 33512.29 512.76 2273.34 32.82 2014-07-03 16:33:29.000 184 33512.11 512.73 2273.20 32.82 2014-07-03 16:33:30.000 184 33512.08 512.72 2273.27 32.82 2014-07-03 16:33:31.000 184 33512.19 512.74 2273.31 32.82 2014-07-03 16:33:32.000 184 33512.18 512.71 2273.23 32.82 2014-07-03 16:33:33.000 184 33512.17 512.72 2273.29 32.82 2014-07-03 16:33:34.000 184 33512.18 512.75 2273.29 32.82 2014-07-03 16:33:35.000 184 33512.28 512.74 2273.22 32.82 2014-07-03 16:33:36.000 184 33512.23 512.74 2273.24 32.82 2014-07-03 16:33:37.000 184 33512.08 512.71 2273.35 32.82 2014-07-03 16:33:38.000 184 33512.21 512.73 2273.25 32.82 2014-07-03 16:33:39.000 184 33512.16 512.71 2273.22 32.82 2014-07-03 16:33:40.000 184 33512.15 512.72 2273.13 32.83 2014-07-03 16:33:41.000 184 33512.22 512.72 2273.22 32.83 2014-07-03 16:33:42.000 184 33512.14 512.72 2273.30 32.83 2014-07-03 16:33:43.000 184 33512.14 512.76 2273.26 32.82 2014-07-03 16:33:44.000 184 33512.10 512.75 2273.39 32.82 2014-07-03 16:33:45.000 184 33512.08 512.74 2273.33 32.82 2014-07-03 16:33:46.000 184 33512.13 512.75 2273.34 32.83 2014-07-03 16:33:47.000 184 33512.10 512.77 2273.29 32.82 2014-07-03 16:33:48.000 184 33512.02 512.73 2273.31 32.82 2014-07-03 16:33:48.000 184 33512.13 512.75 2273.22 32.82 2014-07-03 16:33:50.000 184 33512.05 512.75 2273.35 32.82 2014-07-03 16:33:51.000 184 33512.15 512.76 2273.39 32.82 2014-07-03 16:33:52.000 184 33512.10 512.74 2273.29 32.83 2014-07-03 16:33:53.000 184 33512.07 512.73 2273.39 32.83 2014-07-03 16:33:54.000 184 33512.10 512.70 2273.37 32.82 2014-07-03 16:33:55.000 184 33512.16 512.76 2273.25 32.82 2014-07-03 16:33:56.000 184 33512.04 512.72 2273.29 32.82 2014-07-03 16:33:57.000 184 33512.10 512.70 2273.29 32.83 2014-07-03 16:33:58.000 184 33512.05 512.71 2273.24 32.82 2014-07-03 16:33:59.000 184 33512.08 512.63 2273.28 32.82 2014-07-03 16:34:00.000 184 33512.04 512.64 2273.30 32.82 2014-07-03 16:34:01.000 184 33512.14 512.63 2273.29 32.82 2014-07-03 16:34:01.000 184 33512.00 512.72 2273.34 32.82 2014-07-03 16:34:03.000 184 33512.05 512.73 2273.34 32.83 2014-07-03 16:34:04.000 184 33512.00 512.68 2273.31 32.82 2014-07-03 16:34:05.000 184 33512.11 512.73 2273.36 32.83 2014-07-03 16:34:06.000 184 33511.98 512.73 2273.28 32.82 2014-07-03 16:34:07.000 184 33512.08 512.71 2273.39 32.82 2014-07-03 16:34:08.000 184 33511.99 512.75 2273.25 32.83 2014-07-03 16:34:09.000 184 33512.05 512.69 2273.29 32.82 2014-07-03 16:34:10.000 184 33512.02 512.72 2273.29 32.82 2014-07-03 16:34:11.000 184 33511.96 512.69 2273.37 32.82 2014-07-03 16:34:12.000 184 33512.01 512.73 2273.32 32.82 2014-07-03 16:34:13.000 184 33511.95 512.70 2273.34 32.82 2014-07-03 16:34:14.000 184 33511.96 512.72 2273.34 32.82 2014-07-03 16:34:15.000 184 33512.14 512.69 2273.32 32.82 2014-07-03 16:34:16.000 184 33511.94 512.69 2273.34 32.82 2014-07-03 16:34:17.000 184 33511.98 512.67 2273.39 32.82 2014-07-03 16:34:18.000 184 33511.98 512.65 2273.34 32.82 2014-07-03 16:34:19.000 184 33512.03 512.65 2273.33 32.82 2014-07-03 16:34:20.000 184 33511.95 512.66 2273.42 32.82 2014-07-03 16:34:21.000 184 33511.98 512.69 2273.37 32.82 2014-07-03 16:34:22.000 184 33511.94 512.65 2273.34 32.82 2014-07-03 16:34:23.000 184 33512.02 512.71 2273.38 32.82 2014-07-03 16:34:24.000 184 33511.94 512.70 2273.31 32.82 2014-07-03 16:34:25.000 184 33511.94 512.66 2273.32 32.82 2014-07-03 16:34:26.000 184 33512.01 512.68 2273.42 32.82 2014-07-03 16:34:27.000 184 33511.91 512.68 2273.32 32.82 2014-07-03 16:34:28.000 184 33511.98 512.66 2273.35 32.82 2014-07-03 16:34:29.000 184 33511.95 512.67 2273.34 32.82 2014-07-03 16:34:30.000 184 33511.86 512.68 2273.28 32.82 2014-07-03 16:34:31.000 184 33512.00 512.65 2273.35 32.82 2014-07-03 16:34:32.000 184 33511.95 512.65 2273.45 32.82 2014-07-03 16:34:33.000 184 33511.89 512.67 2273.32 32.82 2014-07-03 16:34:34.000 184 33511.94 512.63 2273.36 32.82 2014-07-03 16:34:35.000 184 33511.80 512.65 2273.39 32.82 2014-07-03 16:34:36.000 184 33511.89 512.62 2273.35 32.82 2014-07-03 16:34:37.000 184 33511.91 512.67 2273.39 32.82 2014-07-03 16:34:38.000 184 33511.94 512.70 2273.36 32.82 2014-07-03 16:34:39.000 184 33512.00 512.66 2273.37 32.82 2014-07-03 16:34:40.000 184 33511.89 512.66 2273.35 32.82 2014-07-03 16:34:41.000 184 33511.94 512.66 2273.36 32.82 2014-07-03 16:34:42.000 184 33511.83 512.65 2273.38 32.82 2014-07-03 16:34:42.000 184 33511.91 512.64 2273.35 32.82 2014-07-03 16:34:44.000 184 33511.96 512.65 2273.43 32.82 2014-07-03 16:34:45.000 184 33511.94 512.68 2273.44 32.82 2014-07-03 16:34:46.000 184 33511.77 512.60 2273.38 32.82 2014-07-03 16:34:47.000 184 33511.79 512.63 2273.34 32.82 2014-07-03 16:34:48.000 184 33511.85 512.62 2273.30 32.82 2014-07-03 16:34:49.000 184 33511.88 512.64 2273.45 32.82 2014-07-03 16:34:50.000 184 33511.81 512.64 2273.40 32.82 2014-07-03 16:34:51.000 184 33511.81 512.62 2273.45 32.82 2014-07-03 16:34:52.000 184 33511.86 512.63 2273.42 32.82 2014-07-03 16:34:53.000 184 33511.88 512.70 2273.34 32.82 2014-07-03 16:34:54.000 184 33511.85 512.66 2273.27 32.82 2014-07-03 16:34:55.000 184 33511.85 512.62 2273.44 32.82 2014-07-03 16:34:55.000 184 33511.83 512.64 2273.41 32.82 2014-07-03 16:34:57.000 184 33511.91 512.61 2273.39 32.82 2014-07-03 16:34:58.000 184 33511.78 512.64 2273.40 32.82 2014-07-03 16:34:59.000 184 33511.88 512.62 2273.33 32.82 2014-07-03 16:35:00.000 184 33511.89 512.61 2273.37 32.82 2014-07-03 16:35:01.000 184 33511.80 512.61 2273.41 32.82 2014-07-03 16:35:02.000 184 33511.85 512.66 2273.40 32.82 2014-07-03 16:35:03.000 184 33511.85 512.61 2273.38 32.82 2014-07-03 16:35:04.000 184 33511.78 512.64 2273.43 32.82 2014-07-03 16:35:05.000 184 33511.82 512.62 2273.38 32.82 2014-07-03 16:35:06.000 184 33511.78 512.62 2273.29 32.82 2014-07-03 16:35:07.000 184 33511.81 512.62 2273.37 32.82 2014-07-03 16:35:08.000 184 33511.76 512.62 2273.35 32.82 2014-07-03 16:35:09.000 184 33511.80 512.64 2273.36 32.82 2014-07-03 16:35:10.000 184 33511.75 512.60 2273.39 32.82 2014-07-03 16:35:11.000 184 33511.99 512.63 2273.38 32.82 2014-07-03 16:35:12.000 184 33511.82 512.61 2273.35 32.82 2014-07-03 16:35:13.000 184 33511.88 512.63 2273.41 32.82 2014-07-03 16:35:14.000 184 33511.83 512.61 2273.48 32.82 2014-07-03 16:35:15.000 184 33511.73 512.66 2273.35 32.82 2014-07-03 16:35:16.000 184 33511.82 512.65 2273.42 32.82 2014-07-03 16:35:17.000 184 33511.85 512.65 2273.38 32.82 2014-07-03 16:35:18.000 184 33511.83 512.64 2273.38 32.82 2014-07-03 16:35:19.000 184 33511.88 512.60 2273.33 32.82 2014-07-03 16:35:20.000 184 33511.79 512.61 2273.34 32.82 2014-07-03 16:35:21.000 184 33511.74 512.62 2273.42 32.82 2014-07-03 16:35:22.000 184 33511.76 512.61 2273.34 32.82 2014-07-03 16:35:23.000 184 33511.79 512.61 2273.45 32.82 2014-07-03 16:35:24.000 184 33511.75 512.61 2273.38 32.82 2014-07-03 16:35:25.000 184 33511.79 512.64 2273.44 32.82 2014-07-03 16:35:26.000 184 33511.74 512.58 2273.41 32.82 2014-07-03 16:35:27.000 184 33511.75 512.63 2273.44 32.82 2014-07-03 16:35:28.000 184 33511.64 512.62 2273.46 32.82 2014-07-03 16:35:29.000 184 33511.79 512.62 2273.39 32.82 2014-07-03 16:35:30.000 184 33511.77 512.63 2273.43 32.82 2014-07-03 16:35:31.000 184 33511.79 512.59 2273.44 32.82 2014-07-03 16:35:32.000 184 33511.70 512.59 2273.42 32.82 2014-07-03 16:35:33.000 184 33511.76 512.61 2273.41 32.82 2014-07-03 16:35:34.000 184 33511.64 512.63 2273.41 32.82 2014-07-03 16:35:35.000 184 33511.68 512.61 2273.36 32.82 2014-07-03 16:35:36.000 184 33511.70 512.61 2273.45 32.82 2014-07-03 16:35:36.000 184 33511.76 512.61 2273.47 32.82 2014-07-03 16:35:38.000 184 33511.73 512.60 2273.39 32.82 2014-07-03 16:35:39.000 184 33511.71 512.60 2273.36 32.82 2014-07-03 16:35:40.000 184 33511.67 512.59 2273.36 32.82 2014-07-03 16:35:41.000 184 33511.76 512.57 2273.41 32.82 2014-07-03 16:35:42.000 184 33511.64 512.58 2273.40 32.82 2014-07-03 16:35:43.000 184 33511.63 512.61 2273.48 32.82 2014-07-03 16:35:44.000 184 33511.66 512.60 2273.44 32.82 2014-07-03 16:35:45.000 184 33511.64 512.65 2273.48 32.82 2014-07-03 16:35:46.000 184 33511.72 512.65 2273.44 32.82 2014-07-03 16:35:47.000 184 33511.60 512.62 2273.41 32.82 2014-07-03 16:35:48.000 184 33511.62 512.62 2273.41 32.82 2014-07-03 16:35:49.000 184 33511.66 512.65 2273.44 32.82 2014-07-03 16:35:49.000 184 33511.57 512.66 2273.42 32.82 2014-07-03 16:35:51.000 184 33511.64 512.63 2273.48 32.82 2014-07-03 16:35:52.000 184 33511.60 512.68 2273.43 32.82 2014-07-03 16:35:53.000 184 33511.66 512.65 2273.46 32.82 2014-07-03 16:35:54.000 184 33511.58 512.63 2273.48 32.82 2014-07-03 16:35:55.000 184 33511.65 512.62 2273.41 32.82 2014-07-03 16:35:56.000 184 33511.48 512.61 2273.44 32.82 2014-07-03 16:35:57.000 184 33511.52 512.64 2273.48 32.82 2014-07-03 16:35:58.000 184 33511.64 512.65 2273.44 32.82 2014-07-03 16:35:59.000 184 33511.62 512.63 2273.51 32.82 2014-07-03 16:36:00.000 184 33511.54 512.68 2273.43 32.82 2014-07-03 16:36:01.000 184 33511.59 512.64 2273.51 32.82 2014-07-03 16:36:02.000 184 33511.65 512.68 2273.52 32.82 2014-07-03 16:36:03.000 184 33511.50 512.63 2273.54 32.82 2014-07-03 16:36:04.000 184 33511.49 512.65 2273.52 32.82 2014-07-03 16:36:05.000 184 33511.55 512.61 2273.58 32.82 2014-07-03 16:36:06.000 184 33511.55 512.61 2273.48 32.82 2014-07-03 16:36:07.000 184 33511.50 512.65 2273.49 32.82 2014-07-03 16:36:08.000 184 33511.51 512.62 2273.44 32.82 2014-07-03 16:36:09.000 184 33511.44 512.62 2273.42 32.82 2014-07-03 16:36:10.000 184 33511.54 512.62 2273.60 32.82 2014-07-03 16:36:11.000 184 33511.51 512.64 2273.51 32.82 2014-07-03 16:36:12.000 184 33511.47 512.61 2273.57 32.82 2014-07-03 16:36:13.000 184 33511.49 512.65 2273.50 32.82 2014-07-03 16:36:14.000 184 33511.54 512.64 2273.50 32.82 2014-07-03 16:36:15.000 184 33511.46 512.63 2273.54 32.82 2014-07-03 16:36:16.000 184 33511.45 512.65 2273.53 32.82 2014-07-03 16:36:17.000 184 33511.51 512.63 2273.63 32.82 2014-07-03 16:36:18.000 184 33511.42 512.58 2273.61 32.82 2014-07-03 16:36:19.000 184 33511.48 512.64 2273.55 32.82 2014-07-03 16:36:20.000 184 33511.41 512.61 2273.48 32.82 2014-07-03 16:36:21.000 184 33511.39 512.61 2273.54 32.82 2014-07-03 16:36:22.000 184 33511.48 512.63 2273.61 32.82 2014-07-03 16:36:23.000 184 33511.42 512.64 2273.60 32.82 2014-07-03 16:36:24.000 184 33511.40 512.62 2273.69 32.82 2014-07-03 16:36:25.000 184 33511.43 512.62 2273.59 32.82 2014-07-03 16:36:26.000 184 33511.42 512.64 2273.57 32.82 2014-07-03 16:36:27.000 184 33511.37 512.60 2273.60 32.82 2014-07-03 16:36:28.000 184 33511.45 512.62 2273.63 32.82 2014-07-03 16:36:29.000 184 33511.41 512.60 2273.48 32.82 2014-07-03 16:36:30.000 184 33511.36 512.61 2273.53 32.82 2014-07-03 16:36:30.000 184 33511.43 512.62 2273.67 32.82 2014-07-03 16:36:32.000 184 33511.46 512.60 2273.57 32.82 2014-07-03 16:36:33.000 184 33511.44 512.60 2273.51 32.82 2014-07-03 16:36:34.000 184 33511.27 512.58 2273.72 32.82 2014-07-03 16:36:35.000 184 33511.42 512.65 2273.64 32.82 2014-07-03 16:36:36.000 184 33511.37 512.61 2273.64 32.82 2014-07-03 16:36:37.000 184 33511.36 512.60 2273.61 32.82 2014-07-03 16:36:38.000 184 33511.46 512.63 2273.64 32.82 2014-07-03 16:36:39.000 184 33511.40 512.62 2273.53 32.82 2014-07-03 16:36:40.000 184 33511.35 512.64 2273.64 32.82 2014-07-03 16:36:41.000 184 33511.26 512.59 2273.54 32.82 2014-07-03 16:36:42.000 184 33511.30 512.56 2273.60 32.82 2014-07-03 16:36:43.000 184 33511.33 512.61 2273.57 32.82 2014-07-03 16:36:43.000 184 33511.39 512.59 2273.64 32.82 2014-07-03 16:36:45.000 184 33511.30 512.58 2273.64 32.82 2014-07-03 16:36:46.000 184 33511.33 512.64 2273.57 32.82 2014-07-03 16:36:47.000 184 33511.35 512.59 2273.63 32.82 2014-07-03 16:36:48.000 184 33511.33 512.61 2273.61 32.82 2014-07-03 16:36:49.000 184 33511.35 512.59 2273.67 32.82 2014-07-03 16:36:50.000 184 33511.29 512.64 2273.73 32.82 2014-07-03 16:36:51.000 184 33511.39 512.64 2273.72 32.82 2014-07-03 16:36:52.000 184 33511.28 512.58 2273.56 32.82 2014-07-03 16:36:53.000 184 33511.36 512.57 2273.61 32.82 2014-07-03 16:36:54.000 184 33511.34 512.57 2273.63 32.82 2014-07-03 16:36:55.000 184 33511.29 512.59 2273.67 32.82 2014-07-03 16:36:56.000 184 33511.27 512.63 2273.67 32.82 2014-07-03 16:36:57.000 184 33511.24 512.55 2273.59 32.82 2014-07-03 16:36:58.000 184 33511.30 512.60 2273.71 32.82 2014-07-03 16:36:59.000 184 33511.42 512.58 2273.66 32.82 2014-07-03 16:37:00.000 184 33511.26 512.61 2273.62 32.82 2014-07-03 16:37:01.000 184 33511.24 512.58 2273.66 32.82 2014-07-03 16:37:02.000 184 33511.29 512.60 2273.61 32.82 2014-07-03 16:37:03.000 184 33511.38 512.61 2273.72 32.82 2014-07-03 16:37:04.000 184 33511.23 512.61 2273.60 32.82 2014-07-03 16:37:05.000 184 33511.27 512.62 2273.60 32.82 2014-07-03 16:37:06.000 184 33511.20 512.63 2273.59 32.82 2014-07-03 16:37:07.000 184 33511.20 512.57 2273.61 32.82 2014-07-03 16:37:08.000 184 33511.18 512.58 2273.59 32.82 2014-07-03 16:37:09.000 184 33511.21 512.59 2273.67 32.82 2014-07-03 16:37:10.000 184 33511.18 512.58 2273.64 32.82 2014-07-03 16:37:11.000 184 33511.28 512.56 2273.61 32.82 2014-07-03 16:37:12.000 184 33511.27 512.61 2273.60 32.82 2014-07-03 16:37:13.000 184 33511.23 512.57 2273.64 32.82 2014-07-03 16:37:14.000 184 33511.27 512.61 2273.64 32.82 2014-07-03 16:37:15.000 184 33511.15 512.58 2273.68 32.82 2014-07-03 16:37:16.000 184 33511.30 512.58 2273.76 32.82 2014-07-03 16:37:17.000 184 33511.14 512.59 2273.64 32.82 2014-07-03 16:37:18.000 184 33511.18 512.57 2273.59 32.82 2014-07-03 16:37:19.000 184 33511.24 512.57 2273.67 32.82 2014-07-03 16:37:20.000 184 33511.19 512.55 2273.64 32.82 2014-07-03 16:37:21.000 184 33511.14 512.61 2273.63 32.82 2014-07-03 16:37:22.000 184 33511.26 512.58 2273.57 32.82 2014-07-03 16:37:23.000 184 33511.18 512.59 2273.67 32.82 2014-07-03 16:37:24.000 184 33511.18 512.58 2273.73 32.82 2014-07-03 16:37:24.000 184 33511.29 512.62 2273.72 32.82 2014-07-03 16:37:26.000 184 33511.24 512.60 2273.69 32.82 2014-07-03 16:37:27.000 184 33511.08 512.58 2273.73 32.82 2014-07-03 16:37:28.000 184 33511.18 512.61 2273.66 32.82 2014-07-03 16:37:29.000 184 33511.17 512.57 2273.68 32.82 2014-07-03 16:37:30.000 184 33511.11 512.56 2273.63 32.82 2014-07-03 16:37:31.000 184 33511.08 512.56 2273.70 32.82 2014-07-03 16:37:32.000 184 33511.19 512.52 2273.69 32.82 2014-07-03 16:37:33.000 184 33511.19 512.61 2273.68 32.82 2014-07-03 16:37:34.000 184 33511.17 512.56 2273.70 32.82 2014-07-03 16:37:35.000 184 33511.07 512.57 2273.70 32.82 2014-07-03 16:37:36.000 184 33511.11 512.59 2273.60 32.82 2014-07-03 16:37:37.000 184 33511.15 512.60 2273.64 32.82 2014-07-03 16:37:37.000 184 33511.08 512.60 2273.76 32.82 2014-07-03 16:37:39.000 184 33511.07 512.59 2273.68 32.82 2014-07-03 16:37:40.000 184 33511.21 512.61 2273.69 32.82 2014-07-03 16:37:41.000 184 33511.07 512.55 2273.70 32.82 2014-07-03 16:37:42.000 184 33511.10 512.55 2273.71 32.82 2014-07-03 16:37:43.000 184 33511.09 512.60 2273.65 32.82 2014-07-03 16:37:44.000 184 33511.08 512.58 2273.71 32.82 2014-07-03 16:37:45.000 184 33511.01 512.66 2273.68 32.82 2014-07-03 16:37:46.000 184 33511.05 512.61 2273.67 32.82 2014-07-03 16:37:47.000 184 33511.07 512.64 2273.72 32.82 2014-07-03 16:37:48.000 184 33510.98 512.63 2273.75 32.82 2014-07-03 16:37:49.000 184 33511.05 512.58 2273.66 32.82 2014-07-03 16:37:50.000 184 33511.08 512.55 2273.70 32.82 2014-07-03 16:37:51.000 184 33511.08 512.59 2273.68 32.82 2014-07-03 16:37:52.000 184 33511.04 512.59 2273.73 32.82 2014-07-03 16:37:53.000 184 33511.10 512.59 2273.76 32.82 2014-07-03 16:37:54.000 184 33511.02 512.59 2273.73 32.82 2014-07-03 16:37:55.000 184 33510.98 512.54 2273.71 32.82 2014-07-03 16:37:56.000 184 33511.04 512.61 2273.78 32.82 2014-07-03 16:37:57.000 184 33510.96 512.57 2273.86 32.82 2014-07-03 16:37:58.000 184 33510.98 512.61 2273.69 32.82 2014-07-03 16:37:59.000 184 33510.99 512.58 2273.76 32.82 2014-07-03 16:38:00.000 184 33510.98 512.59 2273.78 32.82 2014-07-03 16:38:01.000 184 33510.98 512.59 2273.82 32.82 2014-07-03 16:38:02.000 184 33511.00 512.59 2273.70 32.82 2014-07-03 16:38:03.000 184 33511.07 512.60 2273.74 32.82 2014-07-03 16:38:04.000 184 33510.93 512.58 2273.74 32.82 2014-07-03 16:38:05.000 184 33510.96 512.59 2273.78 32.82 2014-07-03 16:38:06.000 184 33510.93 512.57 2273.75 32.82 2014-07-03 16:38:07.000 184 33510.97 512.62 2273.84 32.82 2014-07-03 16:38:08.000 184 33511.02 512.61 2273.79 32.82 2014-07-03 16:38:09.000 184 33510.86 512.62 2273.79 32.82 2014-07-03 16:38:10.000 184 33510.93 512.58 2273.75 32.82 2014-07-03 16:38:11.000 184 33510.96 512.63 2273.82 32.82 2014-07-03 16:38:12.000 184 33510.88 512.60 2273.81 32.82 2014-07-03 16:38:13.000 184 33510.95 512.58 2273.77 32.82 2014-07-03 16:38:14.000 184 33510.93 512.61 2273.79 32.82 2014-07-03 16:38:15.000 184 33510.95 512.63 2273.76 32.82 2014-07-03 16:38:16.000 184 33511.02 512.61 2273.73 32.82 2014-07-03 16:38:17.000 184 33510.88 512.64 2273.80 32.82 2014-07-03 16:38:18.000 184 33510.91 512.58 2273.77 32.82 2014-07-03 16:38:18.000 184 33510.93 512.61 2273.79 32.82 2014-07-03 16:38:20.000 184 33510.89 512.59 2273.79 32.82 2014-07-03 16:38:21.000 184 33510.82 512.62 2273.79 32.82 2014-07-03 16:38:22.000 184 33510.78 512.59 2273.78 32.82 2014-07-03 16:38:23.000 184 33510.82 512.58 2273.82 32.82 2014-07-03 16:38:24.000 184 33510.78 512.59 2273.80 32.82 2014-07-03 16:38:25.000 184 33510.77 512.59 2273.88 32.82 2014-07-03 16:38:26.000 184 33510.86 512.63 2273.81 32.82 2014-07-03 16:38:27.000 184 33510.79 512.66 2273.85 32.82 2014-07-03 16:38:28.000 184 33510.82 512.60 2273.81 32.82 2014-07-03 16:38:29.000 184 33510.74 512.63 2273.79 32.82 2014-07-03 16:38:30.000 184 33510.76 512.62 2273.83 32.82 2014-07-03 16:38:31.000 184 33510.80 512.56 2273.80 32.82 2014-07-03 16:38:31.000 184 33510.79 512.61 2273.92 32.82 2014-07-03 16:38:33.000 184 33510.80 512.62 2273.85 32.82 2014-07-03 16:38:34.000 184 33510.85 512.57 2273.82 32.82 2014-07-03 16:38:35.000 184 33510.81 512.60 2273.82 32.82 2014-07-03 16:38:36.000 184 33510.76 512.62 2273.78 32.82 2014-07-03 16:38:37.000 184 33510.76 512.61 2273.86 32.82 2014-07-03 16:38:38.000 184 33510.79 512.63 2273.93 32.82 2014-07-03 16:38:39.000 184 33510.77 512.63 2273.90 32.82 2014-07-03 16:38:40.000 184 33510.73 512.60 2273.93 32.82 2014-07-03 16:38:41.000 184 33510.80 512.60 2273.82 32.82 2014-07-03 16:38:42.000 184 33510.75 512.57 2273.79 32.82 2014-07-03 16:38:43.000 184 33510.74 512.61 2273.83 32.82 2014-07-03 16:38:44.000 184 33510.67 512.64 2273.92 32.82 2014-07-03 16:38:45.000 184 33510.70 512.61 2273.78 32.82 2014-07-03 16:38:46.000 184 33510.71 512.64 2273.92 32.82 2014-07-03 16:38:47.000 184 33510.72 512.61 2273.89 32.82 2014-07-03 16:38:48.000 184 33510.75 512.63 2273.85 32.82 2014-07-03 16:38:49.000 184 33510.64 512.59 2273.98 32.82 2014-07-03 16:38:50.000 184 33510.64 512.62 2273.87 32.82 2014-07-03 16:38:51.000 184 33510.70 512.64 2273.93 32.82 2014-07-03 16:38:52.000 184 33510.65 512.62 2273.95 32.82 2014-07-03 16:38:53.000 184 33510.67 512.64 2273.89 32.82 2014-07-03 16:38:54.000 184 33510.65 512.62 2273.91 32.82 2014-07-03 16:38:55.000 184 33510.64 512.63 2273.94 32.82 2014-07-03 16:38:56.000 184 33510.65 512.63 2273.81 32.82 2014-07-03 16:38:57.000 184 33510.55 512.63 2273.89 32.82 2014-07-03 16:38:58.000 184 33510.65 512.61 2273.97 32.82 2014-07-03 16:38:59.000 184 33510.70 512.63 2273.99 32.82 2014-07-03 16:39:00.000 184 33510.60 512.65 2273.93 32.82 2014-07-03 16:39:01.000 184 33510.65 512.62 2273.94 32.82 2014-07-03 16:39:02.000 184 33510.61 512.65 2273.91 32.82 2014-07-03 16:39:03.000 184 33510.56 512.65 2273.98 32.82 2014-07-03 16:39:04.000 184 33510.54 512.70 2273.94 32.82 2014-07-03 16:39:05.000 184 33510.60 512.65 2274.01 32.82 2014-07-03 16:39:06.000 184 33510.60 512.65 2274.03 32.82 2014-07-03 16:39:07.000 184 33510.60 512.67 2273.89 32.82 2014-07-03 16:39:08.000 184 33510.60 512.64 2273.91 32.82 2014-07-03 16:39:09.000 184 33510.60 512.70 2273.95 32.82 2014-07-03 16:39:10.000 184 33510.52 512.66 2273.94 32.82 2014-07-03 16:39:11.000 184 33510.51 512.65 2273.94 32.82 2014-07-03 16:39:12.000 184 33510.46 512.67 2273.89 32.82 2014-07-03 16:39:12.000 184 33510.52 512.66 2273.94 32.82 2014-07-03 16:39:14.000 184 33510.50 512.66 2273.90 32.82 2014-07-03 16:39:15.000 184 33510.57 512.67 2273.96 32.82 2014-07-03 16:39:16.000 184 33510.55 512.67 2273.86 32.82 2014-07-03 16:39:17.000 184 33510.45 512.71 2273.91 32.82 2014-07-03 16:39:18.000 184 33510.49 512.71 2273.95 32.82 2014-07-03 16:39:19.000 184 33510.51 512.66 2273.97 32.82 2014-07-03 16:39:20.000 184 33510.49 512.67 2273.91 32.82 2014-07-03 16:39:21.000 184 33510.50 512.68 2273.90 32.82 2014-07-03 16:39:22.000 184 33510.48 512.69 2274.01 32.82 2014-07-03 16:39:23.000 184 33510.51 512.66 2273.88 32.82 2014-07-03 16:39:24.000 184 33510.55 512.67 2273.95 32.82 2014-07-03 16:39:25.000 184 33510.56 512.68 2273.95 32.82 2014-07-03 16:39:25.000 184 33510.50 512.70 2273.99 32.82 2014-07-03 16:39:27.000 184 33510.38 512.68 2274.01 32.82 2014-07-03 16:39:28.000 184 33510.48 512.70 2273.97 32.82 2014-07-03 16:39:29.000 184 33510.35 512.64 2273.94 32.82 2014-07-03 16:39:30.000 184 33510.39 512.63 2273.93 32.82 2014-07-03 16:39:31.000 184 33510.46 512.64 2273.97 32.82 2014-07-03 16:39:32.000 184 33510.41 512.67 2273.94 32.82 2014-07-03 16:39:33.000 184 33510.42 512.67 2273.99 32.82 2014-07-03 16:39:34.000 184 33510.27 512.70 2273.98 32.82 2014-07-03 16:39:35.000 184 33510.35 512.69 2273.91 32.82 2014-07-03 16:39:36.000 184 33510.42 512.66 2273.97 32.82 2014-07-03 16:39:37.000 184 33510.37 512.70 2273.96 32.82 2014-07-03 16:39:38.000 184 33510.45 512.67 2273.97 32.82 2014-07-03 16:39:39.000 184 33510.45 512.70 2273.94 32.82 2014-07-03 16:39:40.000 184 33510.38 512.68 2274.03 32.82 2014-07-03 16:39:41.000 184 33510.46 512.70 2274.00 32.82 2014-07-03 16:39:42.000 184 33510.36 512.70 2273.99 32.82 2014-07-03 16:39:43.000 184 33510.34 512.68 2273.97 32.82 2014-07-03 16:39:44.000 184 33510.34 512.66 2274.03 32.82 2014-07-03 16:39:45.000 184 33510.38 512.69 2274.03 32.82 2014-07-03 16:39:46.000 184 33510.27 512.71 2274.01 32.82 2014-07-03 16:39:47.000 184 33510.36 512.68 2274.06 32.82 2014-07-03 16:39:48.000 184 33510.29 512.66 2274.06 32.82 2014-07-03 16:39:49.000 184 33510.33 512.68 2274.05 32.82 2014-07-03 16:39:50.000 184 33510.33 512.66 2274.04 32.82 2014-07-03 16:39:51.000 184 33510.31 512.68 2273.95 32.82 2014-07-03 16:39:52.000 184 33510.37 512.67 2274.06 32.82 2014-07-03 16:39:53.000 184 33510.31 512.73 2273.95 32.82 2014-07-03 16:39:54.000 184 33510.24 512.74 2273.97 32.82 2014-07-03 16:39:55.000 184 33510.19 512.69 2274.02 32.82 2014-07-03 16:39:56.000 184 33510.32 512.74 2274.03 32.82 2014-07-03 16:39:57.000 184 33510.19 512.70 2274.10 32.82 2014-07-03 16:39:58.000 184 33510.27 512.68 2273.95 32.82 2014-07-03 16:39:59.000 184 33510.24 512.69 2274.07 32.82 2014-07-03 16:40:00.000 184 33510.21 512.67 2274.09 32.82 2014-07-03 16:40:01.000 184 33510.23 512.69 2274.06 32.82 2014-07-03 16:40:02.000 184 33510.32 512.70 2273.95 32.82 2014-07-03 16:40:03.000 184 33510.21 512.66 2274.07 32.82 2014-07-03 16:40:04.000 184 33510.25 512.69 2273.98 32.82 2014-07-03 16:40:05.000 184 33510.17 512.67 2274.01 32.82 2014-07-03 16:40:06.000 184 33510.17 512.69 2273.94 32.82 2014-07-03 16:40:06.000 184 33510.25 512.69 2274.08 32.82 2014-07-03 16:40:08.000 184 33510.19 512.67 2274.04 32.82 2014-07-03 16:40:09.000 184 33510.24 512.67 2274.04 32.82 2014-07-03 16:40:10.000 184 33510.20 512.67 2274.13 32.82 2014-07-03 16:40:11.000 184 33510.20 512.65 2274.09 32.82 2014-07-03 16:40:12.000 184 33510.21 512.67 2274.09 32.82 2014-07-03 16:40:13.000 184 33510.19 512.71 2274.11 32.82 2014-07-03 16:40:14.000 184 33510.24 512.70 2274.02 32.82 2014-07-03 16:40:15.000 184 33510.20 512.67 2274.09 32.82 2014-07-03 16:40:16.000 184 33510.23 512.71 2274.12 32.82 2014-07-03 16:40:17.000 184 33510.39 512.66 2274.08 32.82 2014-07-03 16:40:18.000 184 33510.24 512.67 2274.05 32.82 2014-07-03 16:40:19.000 184 33510.21 512.67 2273.98 32.82 2014-07-03 16:40:19.000 184 33510.25 512.67 2274.09 32.82 2014-07-03 16:40:21.000 184 33510.28 512.68 2274.03 32.82 2014-07-03 16:40:22.000 184 33510.19 512.68 2274.07 32.82 2014-07-03 16:40:23.000 184 33510.22 512.67 2274.08 32.82 2014-07-03 16:40:24.000 184 33510.21 512.67 2274.06 32.82 2014-07-03 16:40:25.000 184 33510.27 512.67 2274.20 32.82 2014-07-03 16:40:26.000 184 33510.19 512.71 2274.13 32.82 2014-07-03 16:40:27.000 184 33510.06 512.69 2274.11 32.82 2014-07-03 16:40:28.000 184 33510.15 512.70 2274.03 32.82 2014-07-03 16:40:29.000 184 33510.17 512.69 2274.13 32.82 2014-07-03 16:40:30.000 184 33510.11 512.66 2274.10 32.82 2014-07-03 16:40:31.000 184 33510.15 512.71 2274.10 32.82 2014-07-03 16:40:32.000 184 33510.19 512.68 2274.14 32.82 2014-07-03 16:40:33.000 184 33510.12 512.65 2274.14 32.82 2014-07-03 16:40:34.000 184 33510.17 512.68 2274.09 32.82 2014-07-03 16:40:35.000 184 33510.23 512.69 2274.12 32.82 2014-07-03 16:40:36.000 184 33510.21 512.71 2274.07 32.82 2014-07-03 16:40:37.000 184 33510.16 512.68 2274.04 32.82 2014-07-03 16:40:38.000 184 33510.19 512.64 2274.06 32.82 2014-07-03 16:40:39.000 184 33510.10 512.69 2274.13 32.82 2014-07-03 16:40:40.000 184 33510.13 512.65 2274.13 32.82 2014-07-03 16:40:41.000 184 33510.17 512.72 2274.03 32.82 2014-07-03 16:40:42.000 184 33510.14 512.71 2274.13 32.82 2014-07-03 16:40:43.000 184 33510.05 512.71 2274.13 32.82 2014-07-03 16:40:44.000 184 33510.09 512.71 2274.10 32.82 2014-07-03 16:40:45.000 184 33510.05 512.73 2274.06 32.82 2014-07-03 16:40:46.000 184 33510.16 512.73 2274.13 32.82 2014-07-03 16:40:47.000 184 33510.05 512.74 2274.13 32.82 2014-07-03 16:40:48.000 184 33510.03 512.72 2274.11 32.82 2014-07-03 16:40:49.000 184 33510.11 512.73 2274.13 32.82 2014-07-03 16:40:50.000 184 33510.06 512.72 2274.17 32.82 2014-07-03 16:40:51.000 184 33510.02 512.68 2274.12 32.82 2014-07-03 16:40:52.000 184 33510.10 512.75 2274.11 32.82 2014-07-03 16:40:53.000 184 33509.99 512.73 2274.16 32.82 2014-07-03 16:40:54.000 184 33510.07 512.72 2274.20 32.82 2014-07-03 16:40:55.000 184 33510.06 512.70 2274.20 32.82 2014-07-03 16:40:56.000 184 33510.04 512.70 2274.09 32.82 2014-07-03 16:40:57.000 184 33509.98 512.69 2274.19 32.82 2014-07-03 16:40:58.000 184 33510.02 512.68 2274.13 32.82 2014-07-03 16:40:59.000 184 33509.95 512.73 2274.11 32.82 2014-07-03 16:41:00.000 184 33510.02 512.75 2274.08 32.82 2014-07-03 16:41:00.000 184 33510.02 512.79 2274.11 32.82 2014-07-03 16:41:02.000 184 33510.03 512.73 2274.19 32.82 2014-07-03 16:41:03.000 184 33510.01 512.71 2274.17 32.82 2014-07-03 16:41:04.000 184 33510.09 512.72 2274.11 32.82 2014-07-03 16:41:05.000 184 33510.00 512.73 2274.12 32.82 2014-07-03 16:41:06.000 184 33509.96 512.69 2274.15 32.82 2014-07-03 16:41:07.000 184 33509.99 512.74 2274.18 32.82 2014-07-03 16:41:08.000 184 33509.99 512.72 2274.16 32.82 2014-07-03 16:41:09.000 184 33509.99 512.73 2274.10 32.82 2014-07-03 16:41:10.000 184 33509.93 512.73 2274.15 32.82 2014-07-03 16:41:11.000 184 33510.02 512.75 2274.13 32.82 2014-07-03 16:41:12.000 184 33509.95 512.72 2274.14 32.82 2014-07-03 16:41:13.000 184 33510.03 512.69 2274.23 32.82 2014-07-03 16:41:13.000 184 33510.02 512.68 2274.14 32.82 2014-07-03 16:41:15.000 184 33510.04 512.70 2274.09 32.82 2014-07-03 16:41:16.000 184 33509.98 512.74 2274.14 32.82 2014-07-03 16:41:17.000 184 33509.99 512.75 2274.12 32.82 2014-07-03 16:41:18.000 184 33510.00 512.74 2274.14 32.82 2014-07-03 16:41:19.000 184 33510.02 512.74 2274.21 32.82 2014-07-03 16:41:20.000 184 33510.01 512.76 2274.15 32.82 2014-07-03 16:41:21.000 184 33509.95 512.73 2274.20 32.82 2014-07-03 16:41:22.000 184 33509.94 512.70 2274.15 32.82 2014-07-03 16:41:23.000 184 33510.03 512.71 2274.16 32.82 2014-07-03 16:41:24.000 184 33509.93 512.70 2274.14 32.82 2014-07-03 16:41:25.000 184 33509.98 512.70 2274.26 32.82 2014-07-03 16:41:26.000 184 33509.91 512.72 2274.10 32.82 2014-07-03 16:41:27.000 184 33510.02 512.71 2274.24 32.82 2014-07-03 16:41:28.000 184 33509.94 512.67 2274.19 32.82 2014-07-03 16:41:29.000 184 33509.87 512.71 2274.18 32.82 2014-07-03 16:41:30.000 184 33509.90 512.71 2274.18 32.82 2014-07-03 16:41:31.000 184 33509.89 512.71 2274.22 32.82 2014-07-03 16:41:32.000 184 33509.89 512.66 2274.22 32.82 2014-07-03 16:41:33.000 184 33509.92 512.74 2274.19 32.82 2014-07-03 16:41:34.000 184 33509.97 512.72 2274.21 32.82 2014-07-03 16:41:35.000 184 33510.00 512.73 2274.22 32.82 2014-07-03 16:41:36.000 184 33509.90 512.68 2274.18 32.82 2014-07-03 16:41:37.000 184 33509.91 512.74 2274.20 32.82 2014-07-03 16:41:38.000 184 33510.00 512.77 2274.19 32.82 2014-07-03 16:41:39.000 184 33509.97 512.75 2274.20 32.82 2014-07-03 16:41:40.000 184 33510.00 512.75 2274.21 32.82 2014-07-03 16:41:41.000 184 33509.98 512.72 2274.13 32.82 2014-07-03 16:41:42.000 184 33509.84 512.74 2274.16 32.82 2014-07-03 16:41:43.000 184 33510.00 512.70 2274.22 32.82 2014-07-03 16:41:44.000 184 33509.94 512.74 2274.23 32.82 2014-07-03 16:41:45.000 184 33509.95 512.72 2274.20 32.82 2014-07-03 16:41:46.000 184 33509.96 512.75 2274.14 32.82 2014-07-03 16:41:47.000 184 33509.92 512.75 2274.21 32.82 2014-07-03 16:41:48.000 184 33509.79 512.74 2274.16 32.82 2014-07-03 16:41:49.000 184 33509.95 512.74 2274.27 32.82 2014-07-03 16:41:50.000 184 33509.90 512.73 2274.23 32.82 2014-07-03 16:41:51.000 184 33509.85 512.71 2274.22 32.82 2014-07-03 16:41:52.000 184 33509.89 512.77 2274.14 32.82 2014-07-03 16:41:53.000 184 33509.96 512.77 2274.14 32.82 2014-07-03 16:41:54.000 184 33509.86 512.72 2274.13 32.82 2014-07-03 16:41:54.000 184 33509.93 512.76 2274.24 32.82 2014-07-03 16:41:56.000 184 33509.84 512.75 2274.26 32.82 2014-07-03 16:41:57.000 184 33509.88 512.75 2274.25 32.82 2014-07-03 16:41:58.000 184 33510.02 512.73 2274.22 32.82 2014-07-03 16:41:59.000 184 33509.94 512.71 2274.22 32.82 2014-07-03 16:42:00.000 184 33509.87 512.75 2274.21 32.82 2014-07-03 16:42:01.000 184 33509.81 512.72 2274.25 32.82 2014-07-03 16:42:02.000 184 33509.81 512.72 2274.19 32.82 2014-07-03 16:42:03.000 184 33509.92 512.72 2274.25 32.82 2014-07-03 16:42:04.000 184 33509.87 512.72 2274.28 32.82 2014-07-03 16:42:05.000 184 33509.81 512.73 2274.20 32.82 2014-07-03 16:42:06.000 184 33509.87 512.72 2274.20 32.82 2014-07-03 16:42:07.000 184 33509.86 512.74 2274.17 32.82 2014-07-03 16:42:07.000 184 33509.89 512.73 2274.23 32.82 2014-07-03 16:42:09.000 184 33509.83 512.74 2274.22 32.82 2014-07-03 16:42:10.000 184 33509.92 512.75 2274.26 32.82 2014-07-03 16:42:11.000 184 33509.91 512.74 2274.27 32.82 2014-07-03 16:42:12.000 184 33509.90 512.71 2274.28 32.82 2014-07-03 16:42:13.000 184 33509.90 512.75 2274.31 32.82 2014-07-03 16:42:14.000 184 33509.95 512.74 2274.29 32.82 2014-07-03 16:42:15.000 184 33509.87 512.76 2274.26 32.82 2014-07-03 16:42:16.000 184 33509.81 512.80 2274.24 32.82 2014-07-03 16:42:17.000 184 33509.83 512.71 2274.25 32.82 2014-07-03 16:42:18.000 184 33509.93 512.73 2274.29 32.82 2014-07-03 16:42:19.000 184 33509.90 512.78 2274.18 32.82 2014-07-03 16:42:20.000 184 33509.87 512.75 2274.32 32.82 2014-07-03 16:42:21.000 184 33509.88 512.75 2274.31 32.82 2014-07-03 16:42:22.000 184 33509.89 512.76 2274.26 32.82 2014-07-03 16:42:23.000 184 33509.83 512.78 2274.19 32.82 2014-07-03 16:42:24.000 184 33509.92 512.77 2274.19 32.82 2014-07-03 16:42:25.000 184 33509.80 512.72 2274.17 32.82 2014-07-03 16:42:26.000 184 33509.83 512.75 2274.22 32.82 2014-07-03 16:42:27.000 184 33509.81 512.76 2274.21 32.82 2014-07-03 16:42:28.000 184 33509.83 512.73 2274.33 32.82 2014-07-03 16:42:29.000 184 33509.87 512.76 2274.23 32.82 2014-07-03 16:42:30.000 184 33509.81 512.78 2274.23 32.82 2014-07-03 16:42:31.000 184 33509.83 512.75 2274.26 32.82 2014-07-03 16:42:32.000 184 33509.80 512.73 2274.27 32.82 2014-07-03 16:42:33.000 184 33509.77 512.76 2274.31 32.82 2014-07-03 16:42:34.000 184 33509.90 512.74 2274.40 32.82 2014-07-03 16:42:35.000 184 33509.77 512.76 2274.31 32.82 2014-07-03 16:42:36.000 184 33509.82 512.72 2274.31 32.82 2014-07-03 16:42:37.000 184 33509.73 512.73 2274.31 32.82 2014-07-03 16:42:38.000 184 33509.80 512.76 2274.26 32.82 2014-07-03 16:42:39.000 184 33509.74 512.75 2274.29 32.82 2014-07-03 16:42:40.000 184 33509.96 512.75 2274.39 32.82 2014-07-03 16:42:41.000 184 33509.71 512.73 2274.26 32.82 2014-07-03 16:42:42.000 184 33509.83 512.71 2274.25 32.82 2014-07-03 16:42:43.000 184 33509.87 512.72 2274.28 32.82 2014-07-03 16:42:44.000 184 33509.82 512.73 2274.26 32.82 2014-07-03 16:42:45.000 184 33509.87 512.72 2274.35 32.82 2014-07-03 16:42:46.000 184 33509.92 512.75 2274.37 32.82 2014-07-03 16:42:47.000 184 33509.75 512.74 2274.28 32.82 2014-07-03 16:42:48.000 184 33509.81 512.75 2274.26 32.82 2014-07-03 16:42:48.000 184 33509.89 512.78 2274.32 32.82 2014-07-03 16:42:50.000 184 33509.84 512.76 2274.26 32.82 2014-07-03 16:42:51.000 184 33509.88 512.73 2274.19 32.82 2014-07-03 16:42:52.000 184 33509.87 512.72 2274.31 32.82 2014-07-03 16:42:53.000 184 33509.87 512.75 2274.37 32.82 2014-07-03 16:42:54.000 184 33509.83 512.74 2274.29 32.82 2014-07-03 16:42:55.000 184 33509.87 512.74 2274.28 32.82 2014-07-03 16:42:56.000 184 33509.86 512.76 2274.26 32.82 2014-07-03 16:42:57.000 184 33509.80 512.70 2274.25 32.82 2014-07-03 16:42:58.000 184 33509.83 512.75 2274.33 32.82 2014-07-03 16:42:59.000 184 33509.81 512.77 2274.31 32.82 2014-07-03 16:43:00.000 184 33509.71 512.75 2274.31 32.82 2014-07-03 16:43:01.000 184 33509.90 512.77 2274.29 32.82 2014-07-03 16:43:01.000 184 33509.79 512.77 2274.30 32.82 2014-07-03 16:43:03.000 184 33509.76 512.76 2274.41 32.82 2014-07-03 16:43:04.000 184 33509.72 512.82 2274.26 32.82 2014-07-03 16:43:05.000 184 33509.84 512.78 2274.38 32.82 2014-07-03 16:43:06.000 184 33509.73 512.75 2274.37 32.82 2014-07-03 16:43:07.000 184 33509.76 512.76 2274.34 32.82 2014-07-03 16:43:08.000 184 33509.78 512.77 2274.26 32.82 2014-07-03 16:43:09.000 184 33509.81 512.80 2274.29 32.82 2014-07-03 16:43:10.000 184 33509.78 512.77 2274.28 32.82 2014-07-03 16:43:11.000 184 33509.87 512.79 2274.34 32.82 2014-07-03 16:43:12.000 184 33509.84 512.76 2274.41 32.82 2014-07-03 16:43:13.000 184 33509.80 512.81 2274.30 32.82 2014-07-03 16:43:14.000 184 33509.77 512.77 2274.31 32.82 2014-07-03 16:43:15.000 184 33509.71 512.79 2274.31 32.82 2014-07-03 16:43:16.000 184 33509.77 512.77 2274.34 32.82 2014-07-03 16:43:17.000 184 33509.72 512.80 2274.41 32.82 2014-07-03 16:43:18.000 184 33509.67 512.77 2274.35 32.82 2014-07-03 16:43:19.000 184 33509.81 512.75 2274.32 32.82 2014-07-03 16:43:20.000 184 33509.77 512.74 2274.32 32.82 2014-07-03 16:43:21.000 184 33509.71 512.75 2274.32 32.82 2014-07-03 16:43:22.000 184 33509.71 512.78 2274.35 32.82 2014-07-03 16:43:23.000 184 33509.71 512.84 2274.27 32.82 2014-07-03 16:43:24.000 184 33509.78 512.80 2274.32 32.82 2014-07-03 16:43:25.000 184 33509.73 512.77 2274.34 32.82 2014-07-03 16:43:26.000 184 33509.74 512.79 2274.34 32.82 2014-07-03 16:43:27.000 184 33509.73 512.73 2274.41 32.82 2014-07-03 16:43:28.000 184 33509.65 512.79 2274.30 32.82 2014-07-03 16:43:29.000 184 33509.84 512.76 2274.41 32.82 2014-07-03 16:43:30.000 184 33509.67 512.73 2274.37 32.82 2014-07-03 16:43:31.000 184 33509.67 512.72 2274.35 32.82 2014-07-03 16:43:32.000 184 33509.83 512.76 2274.30 32.82 2014-07-03 16:43:33.000 184 33509.68 512.79 2274.37 32.82 2014-07-03 16:43:34.000 184 33509.75 512.80 2274.47 32.82 2014-07-03 16:43:35.000 184 33509.78 512.77 2274.37 32.82 2014-07-03 16:43:36.000 184 33509.69 512.78 2274.31 32.82 2014-07-03 16:43:37.000 184 33509.69 512.75 2274.35 32.82 2014-07-03 16:43:38.000 184 33509.72 512.80 2274.31 32.82 2014-07-03 16:43:39.000 184 33509.67 512.81 2274.30 32.82 2014-07-03 16:43:40.000 184 33509.75 512.78 2274.44 32.82 2014-07-03 16:43:41.000 184 33509.80 512.81 2274.34 32.82 2014-07-03 16:43:42.000 184 33509.70 512.75 2274.34 32.82 2014-07-03 16:43:42.000 184 33509.76 512.77 2274.34 32.82 2014-07-03 16:43:44.000 184 33509.65 512.82 2274.32 32.82 2014-07-03 16:43:45.000 184 33509.70 512.77 2274.35 32.82 2014-07-03 16:43:46.000 184 33509.74 512.78 2274.43 32.82 2014-07-03 16:43:47.000 184 33509.68 512.79 2274.44 32.82 2014-07-03 16:43:48.000 184 33509.64 512.77 2274.39 32.82 2014-07-03 16:43:49.000 184 33509.71 512.78 2274.42 32.82 2014-07-03 16:43:50.000 184 33509.74 512.78 2274.31 32.82 2014-07-03 16:43:51.000 184 33509.67 512.76 2274.37 32.82 2014-07-03 16:43:52.000 184 33509.76 512.75 2274.39 32.82 2014-07-03 16:43:53.000 184 33509.60 512.80 2274.40 32.82 2014-07-03 16:43:54.000 184 33509.70 512.77 2274.38 32.82 2014-07-03 16:43:55.000 184 33509.69 512.81 2274.40 32.82 2014-07-03 16:43:55.000 184 33509.69 512.77 2274.27 32.82 2014-07-03 16:43:57.000 184 33509.62 512.80 2274.44 32.82 2014-07-03 16:43:58.000 184 33509.75 512.77 2274.37 32.82 2014-07-03 16:43:59.000 184 33509.80 512.78 2274.29 32.82 2014-07-03 16:44:00.000 184 33509.70 512.77 2274.32 32.82 2014-07-03 16:44:01.000 184 33509.72 512.71 2274.43 32.82 2014-07-03 16:44:02.000 184 33509.67 512.75 2274.41 32.82 2014-07-03 16:44:03.000 184 33509.68 512.77 2274.35 32.82 2014-07-03 16:44:04.000 184 33509.71 512.72 2274.43 32.82 2014-07-03 16:44:05.000 184 33509.86 512.74 2274.46 32.82 2014-07-03 16:44:06.000 184 33509.71 512.73 2274.47 32.82 2014-07-03 16:44:07.000 184 33509.74 512.73 2274.37 32.82 2014-07-03 16:44:08.000 184 33509.78 512.76 2274.41 32.82 2014-07-03 16:44:09.000 184 33509.65 512.74 2274.36 32.82 2014-07-03 16:44:10.000 184 33509.67 512.74 2274.36 32.82 2014-07-03 16:44:11.000 184 33509.71 512.75 2274.41 32.82 2014-07-03 16:44:12.000 184 33509.73 512.76 2274.43 32.82 2014-07-03 16:44:13.000 184 33509.70 512.74 2274.41 32.82 2014-07-03 16:44:14.000 184 33509.65 512.74 2274.34 32.82 2014-07-03 16:44:15.000 184 33509.61 512.76 2274.36 32.82 2014-07-03 16:44:16.000 184 33509.81 512.71 2274.34 32.82 2014-07-03 16:44:17.000 184 33509.63 512.72 2274.33 32.82 2014-07-03 16:44:18.000 184 33509.71 512.72 2274.37 32.82 2014-07-03 16:44:19.000 184 33509.64 512.74 2274.32 32.82 2014-07-03 16:44:20.000 184 33509.67 512.74 2274.40 32.82 2014-07-03 16:44:21.000 184 33509.68 512.70 2274.40 32.82 2014-07-03 16:44:22.000 184 33509.67 512.72 2274.44 32.82 2014-07-03 16:44:23.000 184 33509.62 512.77 2274.36 32.82 2014-07-03 16:44:24.000 184 33509.69 512.74 2274.34 32.82 2014-07-03 16:44:25.000 184 33509.61 512.75 2274.44 32.82 2014-07-03 16:44:26.000 184 33509.63 512.70 2274.40 32.82 2014-07-03 16:44:27.000 184 33509.68 512.76 2274.45 32.82 2014-07-03 16:44:28.000 184 33509.76 512.72 2274.36 32.82 2014-07-03 16:44:29.000 184 33509.61 512.73 2274.43 32.82 2014-07-03 16:44:30.000 184 33509.57 512.74 2274.41 32.82 2014-07-03 16:44:31.000 184 33509.58 512.75 2274.48 32.82 2014-07-03 16:44:32.000 184 33509.67 512.79 2274.45 32.82 2014-07-03 16:44:33.000 184 33509.76 512.77 2274.34 32.82 2014-07-03 16:44:34.000 184 33509.65 512.75 2274.35 32.82 2014-07-03 16:44:35.000 184 33509.65 512.69 2274.40 32.82 2014-07-03 16:44:36.000 184 33509.59 512.69 2274.35 32.82 2014-07-03 16:44:36.000 184 33509.60 512.77 2274.38 32.82 2014-07-03 16:44:38.000 184 33509.68 512.76 2274.41 32.82 2014-07-03 16:44:39.000 184 33509.62 512.76 2274.34 32.82 2014-07-03 16:44:40.000 184 33509.68 512.76 2274.37 32.82 2014-07-03 16:44:41.000 184 33509.62 512.75 2274.43 32.82 2014-07-03 16:44:42.000 184 33509.67 512.71 2274.39 32.82 2014-07-03 16:44:43.000 184 33509.60 512.75 2274.40 32.82 2014-07-03 16:44:44.000 184 33509.65 512.71 2274.38 32.82 2014-07-03 16:44:45.000 184 33509.61 512.74 2274.38 32.82 2014-07-03 16:44:46.000 184 33509.69 512.74 2274.41 32.82 2014-07-03 16:44:47.000 184 33509.68 512.77 2274.46 32.82 2014-07-03 16:44:48.000 184 33509.65 512.73 2274.42 32.82 2014-07-03 16:44:49.000 184 33509.66 512.68 2274.43 32.82 2014-07-03 16:44:49.000 184 33509.65 512.71 2274.49 32.82 2014-07-03 16:44:51.000 184 33509.64 512.72 2274.48 32.82 2014-07-03 16:44:52.000 184 33509.70 512.72 2274.41 32.82 2014-07-03 16:44:53.000 184 33509.67 512.74 2274.46 32.82 2014-07-03 16:44:54.000 184 33509.63 512.76 2274.43 32.82 2014-07-03 16:44:55.000 184 33509.59 512.70 2274.41 32.82 2014-07-03 16:44:56.000 184 33509.69 512.72 2274.41 32.82 2014-07-03 16:44:57.000 184 33509.69 512.70 2274.45 32.82 2014-07-03 16:44:58.000 184 33509.52 512.72 2274.46 32.82 2014-07-03 16:44:59.000 184 33509.64 512.69 2274.43 32.82 2014-07-03 16:45:00.000 184 33509.56 512.70 2274.42 32.82 2014-07-03 16:45:01.000 184 33509.59 512.72 2274.51 32.82 2014-07-03 16:45:02.000 184 33509.53 512.70 2274.41 32.82 2014-07-03 16:45:03.000 184 33509.56 512.71 2274.40 32.82 2014-07-03 16:45:04.000 184 33509.53 512.74 2274.43 32.82 2014-07-03 16:45:05.000 184 33509.58 512.71 2274.44 32.82 2014-07-03 16:45:06.000 184 33509.50 512.68 2274.45 32.82 2014-07-03 16:45:07.000 184 33509.67 512.71 2274.43 32.82 2014-07-03 16:45:08.000 184 33509.64 512.72 2274.50 32.82 2014-07-03 16:45:09.000 184 33509.55 512.71 2274.47 32.82 2014-07-03 16:45:10.000 184 33509.50 512.73 2274.49 32.82 2014-07-03 16:45:11.000 184 33509.59 512.69 2274.53 32.82 2014-07-03 16:45:12.000 184 33509.55 512.73 2274.48 32.82 2014-07-03 16:45:13.000 184 33509.56 512.77 2274.42 32.82 2014-07-03 16:45:14.000 184 33509.56 512.75 2274.37 32.82 2014-07-03 16:45:15.000 184 33509.58 512.76 2274.47 32.82 2014-07-03 16:45:16.000 184 33509.59 512.72 2274.50 32.82 2014-07-03 16:45:17.000 184 33509.60 512.74 2274.51 32.82 2014-07-03 16:45:18.000 184 33509.56 512.69 2274.57 32.82 2014-07-03 16:45:19.000 184 33509.53 512.68 2274.50 32.82 2014-07-03 16:45:20.000 184 33509.55 512.70 2274.44 32.82 2014-07-03 16:45:21.000 184 33509.51 512.76 2274.52 32.82 2014-07-03 16:45:22.000 184 33509.56 512.72 2274.47 32.82 2014-07-03 16:45:23.000 184 33509.49 512.77 2274.49 32.82 2014-07-03 16:45:24.000 184 33509.50 512.72 2274.51 32.82 2014-07-03 16:45:25.000 184 33509.58 512.71 2274.50 32.82 2014-07-03 16:45:26.000 184 33509.47 512.74 2274.46 32.82 2014-07-03 16:45:27.000 184 33509.49 512.72 2274.40 32.82 2014-07-03 16:45:28.000 184 33509.47 512.71 2274.49 32.82 2014-07-03 16:45:29.000 184 33509.51 512.76 2274.58 32.82 2014-07-03 16:45:30.000 184 33509.50 512.72 2274.50 32.82 2014-07-03 16:45:30.000 184 33509.48 512.71 2274.43 32.82 2014-07-03 16:45:32.000 184 33509.42 512.74 2274.51 32.82 2014-07-03 16:45:33.000 184 33509.44 512.71 2274.45 32.82 2014-07-03 16:45:34.000 184 33509.41 512.77 2274.50 32.82 2014-07-03 16:45:35.000 184 33509.53 512.79 2274.48 32.82 2014-07-03 16:45:36.000 184 33509.50 512.74 2274.53 32.82 2014-07-03 16:45:37.000 184 33509.42 512.75 2274.49 32.82 2014-07-03 16:45:38.000 184 33509.43 512.70 2274.46 32.82 2014-07-03 16:45:39.000 184 33509.49 512.72 2274.51 32.82 2014-07-03 16:45:40.000 184 33509.49 512.73 2274.49 32.82 2014-07-03 16:45:41.000 184 33509.46 512.71 2274.42 32.82 2014-07-03 16:45:42.000 184 33509.48 512.71 2274.50 32.82 2014-07-03 16:45:43.000 184 33509.43 512.72 2274.56 32.82 2014-07-03 16:45:43.000 184 33509.46 512.73 2274.47 32.82 2014-07-03 16:45:45.000 184 33509.49 512.68 2274.55 32.82 2014-07-03 16:45:46.000 184 33509.54 512.73 2274.52 32.82 2014-07-03 16:45:47.000 184 33509.54 512.74 2274.59 32.82 2014-07-03 16:45:48.000 184 33509.47 512.69 2274.59 32.82 2014-07-03 16:45:49.000 184 33509.37 512.70 2274.55 32.82 2014-07-03 16:45:50.000 184 33509.39 512.70 2274.57 32.82 2014-07-03 16:45:51.000 184 33509.47 512.70 2274.57 32.82 2014-07-03 16:45:52.000 184 33509.44 512.68 2274.59 32.82 2014-07-03 16:45:53.000 184 33509.38 512.66 2274.57 32.82 2014-07-03 16:45:54.000 184 33509.41 512.72 2274.47 32.82 2014-07-03 16:45:55.000 184 33509.41 512.72 2274.43 32.82 2014-07-03 16:45:56.000 184 33509.35 512.71 2274.53 32.82 2014-07-03 16:45:57.000 184 33509.45 512.71 2274.57 32.82 2014-07-03 16:45:58.000 184 33509.42 512.66 2274.58 32.82 2014-07-03 16:45:59.000 184 33509.42 512.75 2274.59 32.82 2014-07-03 16:46:00.000 184 33509.41 512.69 2274.51 32.82 2014-07-03 16:46:01.000 184 33509.44 512.73 2274.58 32.82 2014-07-03 16:46:02.000 184 33509.34 512.70 2274.51 32.82 2014-07-03 16:46:03.000 184 33509.31 512.72 2274.59 32.82 2014-07-03 16:46:04.000 184 33509.39 512.75 2274.55 32.82 2014-07-03 16:46:05.000 184 33509.37 512.70 2274.57 32.82 2014-07-03 16:46:06.000 184 33509.37 512.72 2274.54 32.82 2014-07-03 16:46:07.000 184 33509.37 512.70 2274.62 32.82 2014-07-03 16:46:08.000 184 33509.37 512.72 2274.58 32.82 2014-07-03 16:46:09.000 184 33509.25 512.66 2274.59 32.81 2014-07-03 16:46:10.000 184 33509.35 512.74 2274.60 32.81 2014-07-03 16:46:11.000 184 33509.26 512.71 2274.55 32.81 2014-07-03 16:46:12.000 184 33509.33 512.75 2274.60 32.81 2014-07-03 16:46:13.000 184 33509.33 512.76 2274.60 32.81 2014-07-03 16:46:14.000 184 33509.24 512.75 2274.56 32.81 2014-07-03 16:46:15.000 184 33509.29 512.72 2274.57 32.81 2014-07-03 16:46:16.000 184 33509.34 512.71 2274.63 32.81 2014-07-03 16:46:17.000 184 33509.26 512.71 2274.54 32.81 2014-07-03 16:46:18.000 184 33509.43 512.73 2274.55 32.81 2014-07-03 16:46:19.000 184 33509.30 512.72 2274.58 32.81 2014-07-03 16:46:20.000 184 33509.36 512.72 2274.56 32.81 2014-07-03 16:46:21.000 184 33509.29 512.76 2274.61 32.81 2014-07-03 16:46:22.000 184 33509.34 512.71 2274.66 32.81 2014-07-03 16:46:23.000 184 33509.23 512.70 2274.61 32.81 2014-07-03 16:46:24.000 184 33509.28 512.76 2274.66 32.81 2014-07-03 16:46:24.000 184 33509.20 512.72 2274.64 32.81 2014-07-03 16:46:26.000 184 33509.24 512.75 2274.58 32.81 2014-07-03 16:46:27.000 184 33509.21 512.74 2274.62 32.81 2014-07-03 16:46:28.000 184 33509.18 512.73 2274.63 32.81 2014-07-03 16:46:29.000 184 33509.21 512.73 2274.75 32.81 2014-07-03 16:46:30.000 184 33509.20 512.75 2274.63 32.81 2014-07-03 16:46:31.000 184 33509.22 512.77 2274.62 32.81 2014-07-03 16:46:32.000 184 33509.17 512.73 2274.66 32.81 2014-07-03 16:46:33.000 184 33509.25 512.73 2274.60 32.81 2014-07-03 16:46:34.000 184 33509.24 512.72 2274.54 32.81 2014-07-03 16:46:35.000 184 33509.29 512.73 2274.67 32.81 2014-07-03 16:46:36.000 184 33509.11 512.70 2274.72 32.81 2014-07-03 16:46:37.000 184 33509.14 512.70 2274.71 32.81 2014-07-03 16:46:37.000 184 33509.21 512.66 2274.62 32.81 2014-07-03 16:46:39.000 184 33509.15 512.72 2274.60 32.81 2014-07-03 16:46:40.000 184 33509.11 512.74 2274.71 32.81 2014-07-03 16:46:41.000 184 33509.17 512.72 2274.70 32.81 2014-07-03 16:46:42.000 184 33509.13 512.73 2274.71 32.81 2014-07-03 16:46:43.000 184 33509.21 512.68 2274.68 32.81 2014-07-03 16:46:44.000 184 33509.16 512.70 2274.59 32.81 2014-07-03 16:46:45.000 184 33509.19 512.72 2274.70 32.81 2014-07-03 16:46:46.000 184 33509.11 512.70 2274.65 32.81 2014-07-03 16:46:47.000 184 33509.16 512.72 2274.67 32.81 2014-07-03 16:46:48.000 184 33509.19 512.74 2274.72 32.81 2014-07-03 16:46:49.000 184 33509.13 512.72 2274.69 32.81 2014-07-03 16:46:50.000 184 33509.08 512.75 2274.69 32.81 2014-07-03 16:46:51.000 184 33509.15 512.76 2274.71 32.81 2014-07-03 16:46:52.000 184 33509.12 512.70 2274.69 32.81 2014-07-03 16:46:53.000 184 33509.15 512.74 2274.68 32.81 2014-07-03 16:46:54.000 184 33509.11 512.70 2274.64 32.81 2014-07-03 16:46:55.000 184 33509.00 512.75 2274.66 32.81 2014-07-03 16:46:56.000 184 33509.14 512.72 2274.69 32.81 2014-07-03 16:46:57.000 184 33509.11 512.71 2274.71 32.81 2014-07-03 16:46:58.000 184 33509.03 512.73 2274.78 32.81 2014-07-03 16:46:59.000 184 33509.00 512.71 2274.65 32.81 2014-07-03 16:47:00.000 184 33509.07 512.71 2274.71 32.81 2014-07-03 16:47:01.000 184 33509.03 512.69 2274.68 32.81 2014-07-03 16:47:02.000 184 33509.08 512.74 2274.74 32.81 2014-07-03 16:47:03.000 184 33509.02 512.74 2274.69 32.81 2014-07-03 16:47:04.000 184 33509.09 512.72 2274.79 32.81 2014-07-03 16:47:05.000 184 33508.96 512.72 2274.72 32.81 2014-07-03 16:47:06.000 184 33508.99 512.71 2274.66 32.81 2014-07-03 16:47:07.000 184 33509.04 512.73 2274.66 32.81 2014-07-03 16:47:08.000 184 33509.08 512.76 2274.71 32.81 2014-07-03 16:47:09.000 184 33509.05 512.72 2274.74 32.81 2014-07-03 16:47:10.000 184 33509.01 512.72 2274.75 32.81 2014-07-03 16:47:11.000 184 33509.09 512.73 2274.80 32.81 2014-07-03 16:47:12.000 184 33508.97 512.76 2274.68 32.81 2014-07-03 16:47:13.000 184 33508.94 512.75 2274.65 32.81 2014-07-03 16:47:14.000 184 33509.05 512.74 2274.72 32.81 2014-07-03 16:47:15.000 184 33509.02 512.74 2274.70 32.81 2014-07-03 16:47:16.000 184 33509.07 512.69 2274.76 32.81 2014-07-03 16:47:17.000 184 33509.06 512.73 2274.71 32.81 2014-07-03 16:47:18.000 184 33508.99 512.72 2274.74 32.81 2014-07-03 16:47:18.000 184 33509.01 512.73 2274.70 32.81 2014-07-03 16:47:20.000 184 33508.96 512.77 2274.75 32.81 2014-07-03 16:47:21.000 184 33508.93 512.71 2274.74 32.81 2014-07-03 16:47:22.000 184 33509.01 512.73 2274.75 32.81 2014-07-03 16:47:23.000 184 33508.94 512.72 2274.69 32.81 2014-07-03 16:47:24.000 184 33509.06 512.71 2274.78 32.81 2014-07-03 16:47:25.000 184 33509.02 512.69 2274.75 32.81 2014-07-03 16:47:26.000 184 33508.96 512.72 2274.75 32.81 2014-07-03 16:47:27.000 184 33509.03 512.71 2274.71 32.81 2014-07-03 16:47:28.000 184 33508.94 512.69 2274.79 32.81 2014-07-03 16:47:29.000 184 33509.02 512.69 2274.68 32.81 2014-07-03 16:47:30.000 184 33508.99 512.74 2274.75 32.81 2014-07-03 16:47:31.000 184 33508.91 512.73 2274.70 32.81 2014-07-03 16:47:31.000 184 33508.93 512.71 2274.71 32.81 2014-07-03 16:47:33.000 184 33508.91 512.72 2274.76 32.81 2014-07-03 16:47:34.000 184 33508.90 512.69 2274.69 32.81 2014-07-03 16:47:35.000 184 33508.91 512.73 2274.69 32.81 2014-07-03 16:47:36.000 184 33508.98 512.70 2274.65 32.81 2014-07-03 16:47:37.000 184 33508.93 512.70 2274.70 32.81 2014-07-03 16:47:38.000 184 33509.01 512.69 2274.73 32.81 2014-07-03 16:47:39.000 184 33508.93 512.71 2274.76 32.81 2014-07-03 16:47:40.000 184 33508.90 512.69 2274.80 32.81 2014-07-03 16:47:41.000 184 33508.93 512.69 2274.74 32.81 2014-07-03 16:47:42.000 184 33509.00 512.72 2274.74 32.81 2014-07-03 16:47:43.000 184 33508.85 512.72 2274.65 32.81 2014-07-03 16:47:44.000 184 33508.99 512.67 2274.68 32.81 2014-07-03 16:47:45.000 184 33508.91 512.70 2274.79 32.81 2014-07-03 16:47:46.000 184 33508.82 512.73 2274.78 32.81 2014-07-03 16:47:47.000 184 33508.89 512.72 2274.81 32.81 2014-07-03 16:47:48.000 184 33508.97 512.75 2274.74 32.81 2014-07-03 16:47:49.000 184 33508.91 512.72 2274.76 32.81 2014-07-03 16:47:50.000 184 33508.86 512.72 2274.82 32.81 2014-07-03 16:47:51.000 184 33508.94 512.75 2274.74 32.81 2014-07-03 16:47:52.000 184 33508.96 512.69 2274.85 32.81 2014-07-03 16:47:53.000 184 33508.90 512.73 2274.75 32.81 2014-07-03 16:47:54.000 184 33508.79 512.76 2274.90 32.81 2014-07-03 16:47:55.000 184 33508.84 512.76 2274.78 32.81 2014-07-03 16:47:56.000 184 33508.90 512.72 2274.77 32.81 2014-07-03 16:47:57.000 184 33508.79 512.74 2274.79 32.81 2014-07-03 16:47:58.000 184 33508.79 512.73 2274.83 32.81 2014-07-03 16:47:59.000 184 33508.96 512.68 2274.86 32.81 2014-07-03 16:48:00.000 184 33508.87 512.76 2274.76 32.81 2014-07-03 16:48:01.000 184 33508.81 512.74 2274.78 32.81 2014-07-03 16:48:02.000 184 33508.75 512.71 2274.85 32.81 2014-07-03 16:48:03.000 184 33508.93 512.72 2274.87 32.81 2014-07-03 16:48:04.000 184 33508.84 512.67 2274.82 32.81 2014-07-03 16:48:05.000 184 33508.81 512.73 2274.82 32.81 2014-07-03 16:48:06.000 184 33508.90 512.69 2274.87 32.81 2014-07-03 16:48:07.000 184 33508.79 512.69 2274.80 32.81 2014-07-03 16:48:08.000 184 33508.83 512.71 2274.88 32.81 2014-07-03 16:48:09.000 184 33508.83 512.73 2274.86 32.81 2014-07-03 16:48:10.000 184 33508.81 512.73 2274.86 32.81 2014-07-03 16:48:11.000 184 33508.78 512.71 2274.91 32.81 2014-07-03 16:48:12.000 184 33508.94 512.72 2274.79 32.81 2014-07-03 16:48:12.000 184 33508.75 512.71 2274.76 32.81 2014-07-03 16:48:14.000 184 33508.75 512.71 2274.87 32.81 2014-07-03 16:48:15.000 184 33508.88 512.72 2274.94 32.81 2014-07-03 16:48:16.000 184 33508.84 512.70 2274.89 32.81 2014-07-03 16:48:17.000 184 33508.74 512.73 2274.78 32.81 2014-07-03 16:48:18.000 184 33508.82 512.74 2274.88 32.81 2014-07-03 16:48:19.000 184 33508.66 512.77 2274.87 32.81 2014-07-03 16:48:20.000 184 33508.71 512.76 2274.86 32.81 2014-07-03 16:48:21.000 184 33508.73 512.68 2274.89 32.81 2014-07-03 16:48:22.000 184 33508.78 512.69 2274.90 32.81 2014-07-03 16:48:23.000 184 33508.69 512.77 2274.89 32.81 2014-07-03 16:48:24.000 184 33508.76 512.74 2274.84 32.81 2014-07-03 16:48:25.000 184 33508.68 512.73 2274.86 32.81 2014-07-03 16:48:25.000 184 33508.76 512.72 2274.92 32.81 2014-07-03 16:48:27.000 184 33508.75 512.72 2274.88 32.81 2014-07-03 16:48:28.000 184 33508.63 512.68 2274.84 32.81 2014-07-03 16:48:29.000 184 33508.79 512.75 2274.82 32.81 2014-07-03 16:48:30.000 184 33508.65 512.72 2274.93 32.81 2014-07-03 16:48:31.000 184 33508.69 512.71 2274.99 32.81 2014-07-03 16:48:32.000 184 33508.65 512.72 2274.87 32.81 2014-07-03 16:48:33.000 184 33508.68 512.74 2274.87 32.81 2014-07-03 16:48:34.000 184 33508.69 512.80 2274.86 32.81 2014-07-03 16:48:35.000 184 33508.57 512.75 2274.84 32.81 2014-07-03 16:48:36.000 184 33508.71 512.75 2274.94 32.81 2014-07-03 16:48:37.000 184 33508.65 512.72 2274.96 32.81 2014-07-03 16:48:38.000 184 33508.68 512.77 2274.94 32.81 2014-07-03 16:48:39.000 184 33508.69 512.76 2274.87 32.81 2014-07-03 16:48:40.000 184 33508.56 512.76 2274.93 32.81 2014-07-03 16:48:41.000 184 33508.68 512.75 2274.89 32.81 2014-07-03 16:48:42.000 184 33508.62 512.75 2274.90 32.81 2014-07-03 16:48:43.000 184 33508.55 512.77 2274.97 32.81 2014-07-03 16:48:44.000 184 33508.68 512.72 2274.87 32.81 2014-07-03 16:48:45.000 184 33508.63 512.75 2274.93 32.81 2014-07-03 16:48:46.000 184 33508.51 512.78 2274.92 32.81 2014-07-03 16:48:47.000 184 33508.59 512.73 2274.88 32.81 2014-07-03 16:48:48.000 184 33508.73 512.75 2275.01 32.81 2014-07-03 16:48:49.000 184 33508.59 512.75 2274.96 32.81 2014-07-03 16:48:50.000 184 33508.60 512.78 2274.86 32.81 2014-07-03 16:48:51.000 184 33508.66 512.75 2275.02 32.81 2014-07-03 16:48:52.000 184 33508.60 512.72 2274.90 32.81 2014-07-03 16:48:53.000 184 33508.63 512.73 2274.96 32.81 2014-07-03 16:48:54.000 184 33508.68 512.72 2274.94 32.81 2014-07-03 16:48:55.000 184 33508.59 512.72 2274.94 32.81 2014-07-03 16:48:56.000 184 33508.57 512.74 2274.94 32.81 2014-07-03 16:48:57.000 184 33508.53 512.72 2274.96 32.81 2014-07-03 16:48:58.000 184 33508.63 512.68 2274.97 32.81 2014-07-03 16:48:59.000 184 33508.56 512.73 2274.90 32.81 2014-07-03 16:49:00.000 184 33508.57 512.73 2274.97 32.81 2014-07-03 16:49:01.000 184 33508.59 512.75 2274.91 32.81 2014-07-03 16:49:02.000 184 33508.61 512.74 2275.02 32.81 2014-07-03 16:49:03.000 184 33508.57 512.72 2275.00 32.81 2014-07-03 16:49:04.000 184 33508.57 512.68 2274.99 32.81 2014-07-03 16:49:05.000 184 33508.53 512.70 2274.92 32.81 2014-07-03 16:49:06.000 184 33508.51 512.71 2274.90 32.81 2014-07-03 16:49:06.000 184 33508.62 512.72 2274.94 32.81 2014-07-03 16:49:08.000 184 33508.56 512.73 2274.94 32.81 2014-07-03 16:49:09.000 184 33508.48 512.74 2274.97 32.81 2014-07-03 16:49:10.000 184 33508.45 512.72 2274.90 32.81 2014-07-03 16:49:11.000 184 33508.46 512.75 2274.98 32.81 2014-07-03 16:49:12.000 184 33508.53 512.71 2274.96 32.81 2014-07-03 16:49:13.000 184 33508.50 512.72 2274.88 32.81 2014-07-03 16:49:14.000 184 33508.49 512.72 2274.94 32.81 2014-07-03 16:49:15.000 184 33508.47 512.72 2274.97 32.81 2014-07-03 16:49:16.000 184 33508.50 512.78 2274.86 32.81 2014-07-03 16:49:17.000 184 33508.44 512.75 2275.01 32.81 2014-07-03 16:49:18.000 184 33508.51 512.73 2275.00 32.81 2014-07-03 16:49:19.000 184 33508.43 512.70 2274.96 32.81 2014-07-03 16:49:19.000 184 33508.46 512.74 2274.96 32.81 2014-07-03 16:49:21.000 184 33508.49 512.76 2275.07 32.81 2014-07-03 16:49:22.000 184 33508.44 512.70 2274.86 32.81 2014-07-03 16:49:23.000 184 33508.43 512.74 2275.00 32.81 2014-07-03 16:49:24.000 184 33508.35 512.75 2274.92 32.81 2014-07-03 16:49:25.000 184 33508.43 512.72 2274.94 32.81 2014-07-03 16:49:26.000 184 33508.44 512.71 2275.00 32.81 2014-07-03 16:49:27.000 184 33508.41 512.77 2274.95 32.81 2014-07-03 16:49:28.000 184 33508.41 512.72 2275.01 32.81 2014-07-03 16:49:29.000 184 33508.34 512.77 2274.97 32.81 2014-07-03 16:49:30.000 184 33508.48 512.76 2274.96 32.81 2014-07-03 16:49:31.000 184 33508.40 512.75 2275.01 32.81 2014-07-03 16:49:32.000 184 33508.41 512.75 2274.97 32.81 2014-07-03 16:49:33.000 184 33508.41 512.79 2275.12 32.81 2014-07-03 16:49:34.000 184 33508.44 512.74 2274.99 32.81 2014-07-03 16:49:35.000 184 33508.50 512.76 2275.01 32.81 2014-07-03 16:49:36.000 184 33508.26 512.72 2275.07 32.81 2014-07-03 16:49:37.000 184 33508.35 512.73 2275.03 32.81 2014-07-03 16:49:38.000 184 33508.34 512.73 2275.02 32.81 2014-07-03 16:49:39.000 184 33508.36 512.70 2275.01 32.81 2014-07-03 16:49:40.000 184 33508.26 512.79 2274.98 32.81 2014-07-03 16:49:41.000 184 33508.34 512.80 2275.07 32.81 2014-07-03 16:49:42.000 184 33508.41 512.72 2274.96 32.81 2014-07-03 16:49:43.000 184 33508.31 512.69 2274.99 32.81 2014-07-03 16:49:44.000 184 33508.39 512.75 2274.99 32.81 2014-07-03 16:49:45.000 184 33508.35 512.79 2275.00 32.81 2014-07-03 16:49:46.000 184 33508.25 512.76 2275.00 32.81 2014-07-03 16:49:47.000 184 33508.30 512.78 2275.04 32.81 2014-07-03 16:49:48.000 184 33508.32 512.72 2275.11 32.81 2014-07-03 16:49:49.000 184 33508.23 512.74 2275.01 32.81 2014-07-03 16:49:50.000 184 33508.25 512.75 2275.06 32.81 2014-07-03 16:49:51.000 184 33508.31 512.75 2275.04 32.81 2014-07-03 16:49:52.000 184 33508.31 512.77 2275.03 32.81 2014-07-03 16:49:53.000 184 33508.31 512.79 2275.07 32.81 2014-07-03 16:49:54.000 184 33508.34 512.78 2275.05 32.81 2014-07-03 16:49:55.000 184 33508.26 512.75 2275.01 32.81 2014-07-03 16:49:56.000 184 33508.35 512.76 2275.01 32.81 2014-07-03 16:49:57.000 184 33508.31 512.77 2274.98 32.81 2014-07-03 16:49:58.000 184 33508.40 512.74 2275.07 32.81 2014-07-03 16:49:59.000 184 33508.25 512.74 2275.06 32.81 2014-07-03 16:50:00.000 184 33508.33 512.75 2274.99 32.81 2014-07-03 16:50:00.000 184 33508.26 512.74 2274.99 32.81 2014-07-03 16:50:02.000 184 33508.25 512.76 2275.05 32.81 2014-07-03 16:50:03.000 184 33508.33 512.78 2275.06 32.81 2014-07-03 16:50:04.000 184 33508.26 512.79 2275.00 32.81 2014-07-03 16:50:05.000 184 33508.29 512.74 2275.10 32.81 2014-07-03 16:50:06.000 184 33508.20 512.79 2275.07 32.81 2014-07-03 16:50:07.000 184 33508.27 512.82 2275.03 32.81 2014-07-03 16:50:08.000 184 33508.26 512.77 2275.06 32.81 2014-07-03 16:50:09.000 184 33508.22 512.77 2275.06 32.81 2014-07-03 16:50:10.000 184 33508.26 512.79 2275.11 32.81 2014-07-03 16:50:11.000 184 33508.19 512.75 2275.12 32.81 2014-07-03 16:50:12.000 184 33508.28 512.80 2275.10 32.81 2014-07-03 16:50:13.000 184 33508.25 512.76 2274.98 32.81 2014-07-03 16:50:13.000 184 33508.22 512.78 2275.11 32.81 2014-07-03 16:50:15.000 184 33508.21 512.74 2275.06 32.81 2014-07-03 16:50:16.000 184 33508.23 512.73 2275.11 32.81 2014-07-03 16:50:17.000 184 33508.21 512.79 2275.10 32.81 2014-07-03 16:50:18.000 184 33508.32 512.77 2275.06 32.81 2014-07-03 16:50:19.000 184 33508.15 512.75 2275.07 32.81 2014-07-03 16:50:20.000 184 33508.28 512.80 2275.10 32.81 2014-07-03 16:50:21.000 184 33508.23 512.72 2275.14 32.81 2014-07-03 16:50:22.000 184 33508.06 512.76 2275.16 32.81 2014-07-03 16:50:23.000 184 33508.25 512.79 2275.11 32.81 2014-07-03 16:50:24.000 184 33508.22 512.80 2275.06 32.81 2014-07-03 16:50:25.000 184 33508.19 512.81 2275.03 32.81 2014-07-03 16:50:26.000 184 33508.14 512.77 2275.16 32.81 2014-07-03 16:50:27.000 184 33508.16 512.77 2275.14 32.81 2014-07-03 16:50:28.000 184 33508.09 512.79 2275.09 32.81 2014-07-03 16:50:29.000 184 33508.18 512.76 2275.16 32.81 2014-07-03 16:50:30.000 184 33508.01 512.80 2275.02 32.81 2014-07-03 16:50:31.000 184 33508.02 512.78 2275.09 32.81 2014-07-03 16:50:32.000 184 33508.12 512.79 2275.04 32.81 2014-07-03 16:50:33.000 184 33508.11 512.80 2275.11 32.81 2014-07-03 16:50:34.000 184 33508.07 512.81 2275.13 32.81 2014-07-03 16:50:35.000 184 33508.19 512.82 2275.07 32.81 2014-07-03 16:50:36.000 184 33508.21 512.77 2275.05 32.81 2014-07-03 16:50:37.000 184 33508.18 512.77 2275.09 32.81 2014-07-03 16:50:38.000 184 33508.14 512.78 2275.25 32.81 2014-07-03 16:50:39.000 184 33508.09 512.78 2275.14 32.81 2014-07-03 16:50:40.000 184 33508.05 512.81 2275.13 32.81 2014-07-03 16:50:41.000 184 33508.14 512.82 2275.07 32.81 2014-07-03 16:50:42.000 184 33508.16 512.79 2275.05 32.81 2014-07-03 16:50:43.000 184 33508.07 512.78 2275.15 32.81 2014-07-03 16:50:44.000 184 33508.10 512.80 2275.14 32.81 2014-07-03 16:50:45.000 184 33508.04 512.84 2275.14 32.81 2014-07-03 16:50:46.000 184 33508.13 512.83 2275.09 32.81 2014-07-03 16:50:47.000 184 33507.96 512.80 2275.22 32.81 2014-07-03 16:50:48.000 184 33508.07 512.82 2275.14 32.81 2014-07-03 16:50:49.000 184 33508.07 512.79 2275.10 32.81 2014-07-03 16:50:50.000 184 33508.13 512.80 2275.13 32.81 2014-07-03 16:50:51.000 184 33507.99 512.81 2275.16 32.81 2014-07-03 16:50:52.000 184 33507.99 512.80 2275.12 32.81 2014-07-03 16:50:53.000 184 33508.11 512.80 2275.22 32.81 2014-07-03 16:50:54.000 184 33507.89 512.78 2275.15 32.81 2014-07-03 16:50:54.000 184 33508.05 512.77 2275.15 32.81 2014-07-03 16:50:56.000 184 33507.99 512.79 2275.19 32.81 2014-07-03 16:50:57.000 184 33508.02 512.80 2275.15 32.81 2014-07-03 16:50:58.000 184 33507.98 512.77 2275.17 32.81 2014-07-03 16:50:59.000 184 33507.99 512.82 2275.11 32.81 2014-07-03 16:51:00.000 184 33507.89 512.80 2275.11 32.81 2014-07-03 16:51:01.000 184 33507.97 512.76 2275.16 32.81 2014-07-03 16:51:02.000 184 33507.96 512.79 2275.14 32.81 2014-07-03 16:51:03.000 184 33508.03 512.81 2275.09 32.81 2014-07-03 16:51:04.000 184 33507.98 512.82 2275.22 32.81 2014-07-03 16:51:05.000 184 33507.98 512.79 2275.15 32.81 2014-07-03 16:51:06.000 184 33507.87 512.78 2275.12 32.81 2014-07-03 16:51:07.000 184 33507.92 512.81 2275.16 32.81 2014-07-03 16:51:07.000 184 33507.97 512.80 2275.20 32.81 2014-07-03 16:51:09.000 184 33508.03 512.82 2275.15 32.81 2014-07-03 16:51:10.000 184 33508.06 512.85 2275.16 32.81 2014-07-03 16:51:11.000 184 33507.94 512.81 2275.15 32.81 2014-07-03 16:51:12.000 184 33507.99 512.79 2275.08 32.81 2014-07-03 16:51:13.000 184 33507.94 512.79 2275.10 32.81 2014-07-03 16:51:14.000 184 33507.95 512.80 2275.17 32.81 2014-07-03 16:51:15.000 184 33508.03 512.80 2275.12 32.81 2014-07-03 16:51:16.000 184 33507.94 512.79 2275.22 32.81 2014-07-03 16:51:17.000 184 33507.90 512.78 2275.15 32.81 2014-07-03 16:51:18.000 184 33507.96 512.79 2275.14 32.81 2014-07-03 16:51:19.000 184 33507.96 512.79 2275.14 32.81 2014-07-03 16:51:20.000 184 33507.96 512.81 2275.18 32.81 2014-07-03 16:51:21.000 184 33507.91 512.81 2275.22 32.81 2014-07-03 16:51:22.000 184 33507.89 512.82 2275.17 32.81 2014-07-03 16:51:23.000 184 33507.92 512.79 2275.09 32.81 2014-07-03 16:51:24.000 184 33507.87 512.79 2275.28 32.81 2014-07-03 16:51:25.000 184 33507.94 512.77 2275.19 32.81 2014-07-03 16:51:26.000 184 33507.92 512.82 2275.15 32.81 2014-07-03 16:51:27.000 184 33507.91 512.81 2275.24 32.81 2014-07-03 16:51:28.000 184 33507.99 512.80 2275.21 32.81 2014-07-03 16:51:29.000 184 33507.88 512.83 2275.20 32.81 2014-07-03 16:51:30.000 184 33507.95 512.82 2275.23 32.81 2014-07-03 16:51:31.000 184 33507.89 512.79 2275.24 32.81 2014-07-03 16:51:32.000 184 33507.89 512.84 2275.22 32.81 2014-07-03 16:51:33.000 184 33507.84 512.78 2275.18 32.81 2014-07-03 16:51:34.000 184 33507.86 512.79 2275.19 32.81 2014-07-03 16:51:35.000 184 33507.97 512.85 2275.19 32.81 2014-07-03 16:51:36.000 184 33507.87 512.85 2275.22 32.81 2014-07-03 16:51:37.000 184 33507.86 512.83 2275.21 32.81 2014-07-03 16:51:38.000 184 33507.80 512.77 2275.19 32.81 2014-07-03 16:51:39.000 184 33507.79 512.80 2275.20 32.81 2014-07-03 16:51:40.000 184 33507.89 512.82 2275.22 32.81 2014-07-03 16:51:41.000 184 33507.75 512.85 2275.20 32.81 2014-07-03 16:51:42.000 184 33507.87 512.80 2275.21 32.81 2014-07-03 16:51:43.000 184 33507.79 512.76 2275.24 32.81 2014-07-03 16:51:44.000 184 33507.85 512.79 2275.28 32.81 2014-07-03 16:51:45.000 184 33507.80 512.82 2275.19 32.81 2014-07-03 16:51:46.000 184 33507.79 512.83 2275.22 32.81 2014-07-03 16:51:47.000 184 33507.69 512.83 2275.27 32.81 2014-07-03 16:51:48.000 184 33507.92 512.85 2275.31 32.81 2014-07-03 16:51:48.000 184 33507.75 512.83 2275.25 32.81 2014-07-03 16:51:50.000 184 33507.76 512.85 2275.32 32.81 2014-07-03 16:51:51.000 184 33507.80 512.86 2275.27 32.81 2014-07-03 16:51:52.000 184 33507.72 512.82 2275.20 32.81 2014-07-03 16:51:53.000 184 33507.75 512.85 2275.25 32.81 2014-07-03 16:51:54.000 184 33507.74 512.83 2275.25 32.81 2014-07-03 16:51:55.000 184 33507.72 512.84 2275.16 32.81 2014-07-03 16:51:56.000 184 33507.78 512.83 2275.27 32.81 2014-07-03 16:51:57.000 184 33507.77 512.86 2275.24 32.81 2014-07-03 16:51:58.000 184 33507.85 512.83 2275.29 32.81 2014-07-03 16:51:59.000 184 33507.64 512.85 2275.18 32.81 2014-07-03 16:52:00.000 184 33507.77 512.82 2275.32 32.81 2014-07-03 16:52:01.000 184 33507.71 512.82 2275.34 32.81 2014-07-03 16:52:01.000 184 33507.70 512.85 2275.32 32.81 2014-07-03 16:52:03.000 184 33507.71 512.87 2275.25 32.81 2014-07-03 16:52:04.000 184 33507.68 512.84 2275.31 32.81 2014-07-03 16:52:05.000 184 33507.73 512.84 2275.22 32.81 2014-07-03 16:52:06.000 184 33507.79 512.83 2275.19 32.81 2014-07-03 16:52:07.000 184 33507.77 512.84 2275.18 32.81 2014-07-03 16:52:08.000 184 33507.76 512.81 2275.25 32.81 2014-07-03 16:52:09.000 184 33507.72 512.81 2275.29 32.81 2014-07-03 16:52:10.000 184 33507.79 512.90 2275.24 32.81 2014-07-03 16:52:11.000 184 33507.70 512.82 2275.31 32.81 2014-07-03 16:52:12.000 184 33507.79 512.85 2275.39 32.81 2014-07-03 16:52:13.000 184 33507.72 512.85 2275.37 32.81 2014-07-03 16:52:14.000 184 33507.72 512.88 2275.25 32.81 2014-07-03 16:52:15.000 184 33507.75 512.85 2275.33 32.81 2014-07-03 16:52:16.000 184 33507.62 512.88 2275.28 32.81 2014-07-03 16:52:17.000 184 33507.75 512.84 2275.31 32.81 2014-07-03 16:52:18.000 184 33507.73 512.84 2275.24 32.81 2014-07-03 16:52:19.000 184 33507.69 512.82 2275.28 32.81 2014-07-03 16:52:20.000 184 33507.73 512.83 2275.27 32.81 2014-07-03 16:52:21.000 184 33507.67 512.85 2275.33 32.81 2014-07-03 16:52:22.000 184 33507.61 512.88 2275.32 32.81 2014-07-03 16:52:23.000 184 33507.73 512.85 2275.28 32.81 2014-07-03 16:52:24.000 184 33507.65 512.81 2275.25 32.81 2014-07-03 16:52:25.000 184 33507.68 512.81 2275.30 32.81 2014-07-03 16:52:26.000 184 33507.67 512.85 2275.30 32.81 2014-07-03 16:52:27.000 184 33507.68 512.88 2275.24 32.81 2014-07-03 16:52:28.000 184 33507.51 512.86 2275.37 32.81 2014-07-03 16:52:29.000 184 33507.69 512.86 2275.34 32.81 2014-07-03 16:52:30.000 184 33507.51 512.88 2275.32 32.81 2014-07-03 16:52:31.000 184 33507.58 512.86 2275.36 32.81 2014-07-03 16:52:32.000 184 33507.57 512.84 2275.30 32.81 2014-07-03 16:52:33.000 184 33507.57 512.87 2275.34 32.81 2014-07-03 16:52:34.000 184 33507.57 512.86 2275.28 32.81 2014-07-03 16:52:35.000 184 33507.62 512.85 2275.31 32.81 2014-07-03 16:52:36.000 184 33507.51 512.88 2275.24 32.81 2014-07-03 16:52:37.000 184 33507.50 512.84 2275.24 32.81 2014-07-03 16:52:38.000 184 33507.57 512.85 2275.30 32.81 2014-07-03 16:52:39.000 184 33507.61 512.86 2275.31 32.81 2014-07-03 16:52:40.000 184 33507.56 512.84 2275.27 32.81 2014-07-03 16:52:41.000 184 33507.52 512.84 2275.29 32.81 2014-07-03 16:52:42.000 184 33507.53 512.87 2275.30 32.81 2014-07-03 16:52:42.000 184 33507.57 512.86 2275.32 32.81 2014-07-03 16:52:44.000 184 33507.50 512.89 2275.25 32.81 2014-07-03 16:52:45.000 184 33507.58 512.86 2275.26 32.81 2014-07-03 16:52:46.000 184 33507.62 512.83 2275.28 32.81 2014-07-03 16:52:47.000 184 33507.44 512.88 2275.34 32.81 2014-07-03 16:52:48.000 184 33507.47 512.84 2275.28 32.81 2014-07-03 16:52:49.000 184 33507.51 512.85 2275.33 32.81 2014-07-03 16:52:50.000 184 33507.53 512.88 2275.36 32.81 2014-07-03 16:52:51.000 184 33507.43 512.85 2275.30 32.81 2014-07-03 16:52:52.000 184 33507.42 512.92 2275.27 32.81 2014-07-03 16:52:53.000 184 33507.41 512.90 2275.32 32.81 2014-07-03 16:52:54.000 184 33507.51 512.84 2275.30 32.81 2014-07-03 16:52:55.000 184 33507.46 512.83 2275.35 32.81 2014-07-03 16:52:55.000 184 33507.56 512.83 2275.30 32.81 2014-07-03 16:52:57.000 184 33507.42 512.86 2275.40 32.81 2014-07-03 16:52:58.000 184 33507.44 512.88 2275.36 32.81 2014-07-03 16:52:59.000 184 33507.43 512.87 2275.34 32.81 2014-07-03 16:53:00.000 184 33507.55 512.86 2275.34 32.81 2014-07-03 16:53:01.000 184 33507.50 512.86 2275.28 32.81 2014-07-03 16:53:02.000 184 33507.50 512.87 2275.37 32.81 2014-07-03 16:53:03.000 184 33507.43 512.84 2275.39 32.81 2014-07-03 16:53:04.000 184 33507.38 512.88 2275.30 32.81 2014-07-03 16:53:05.000 184 33507.41 512.91 2275.40 32.81 2014-07-03 16:53:06.000 184 33507.50 512.90 2275.38 32.81 2014-07-03 16:53:07.000 184 33507.39 512.87 2275.36 32.81 2014-07-03 16:53:08.000 184 33507.47 512.87 2275.29 32.81 2014-07-03 16:53:09.000 184 33507.39 512.87 2275.40 32.81 2014-07-03 16:53:10.000 184 33507.37 512.89 2275.36 32.81 2014-07-03 16:53:11.000 184 33507.44 512.90 2275.31 32.81 2014-07-03 16:53:12.000 184 33507.42 512.89 2275.35 32.81 2014-07-03 16:53:13.000 184 33507.38 512.89 2275.34 32.81 2014-07-03 16:53:14.000 184 33507.47 512.88 2275.40 32.81 2014-07-03 16:53:15.000 184 33507.36 512.84 2275.36 32.81 2014-07-03 16:53:16.000 184 33507.35 512.88 2275.35 32.81 2014-07-03 16:53:17.000 184 33507.50 512.91 2275.35 32.81 2014-07-03 16:53:18.000 184 33507.41 512.92 2275.23 32.81 2014-07-03 16:53:19.000 184 33507.41 512.89 2275.25 32.81 2014-07-03 16:53:20.000 184 33507.41 512.89 2275.27 32.81 2014-07-03 16:53:21.000 184 33507.51 512.89 2275.43 32.81 2014-07-03 16:53:22.000 184 33507.30 512.82 2275.36 32.81 2014-07-03 16:53:23.000 184 33507.42 512.83 2275.40 32.81 2014-07-03 16:53:24.000 184 33507.36 512.86 2275.28 32.81 2014-07-03 16:53:25.000 184 33507.38 512.90 2275.29 32.81 2014-07-03 16:53:26.000 184 33507.44 512.86 2275.39 32.81 2014-07-03 16:53:27.000 184 33507.41 512.88 2275.37 32.81 2014-07-03 16:53:28.000 184 33507.35 512.86 2275.36 32.81 2014-07-03 16:53:29.000 184 33507.39 512.91 2275.40 32.81 2014-07-03 16:53:30.000 184 33507.47 512.87 2275.41 32.81 2014-07-03 16:53:31.000 184 33507.35 512.89 2275.46 32.81 2014-07-03 16:53:32.000 184 33507.34 512.88 2275.42 32.81 2014-07-03 16:53:33.000 184 33507.35 512.90 2275.30 32.81 2014-07-03 16:53:34.000 184 33507.36 512.86 2275.39 32.81 2014-07-03 16:53:35.000 184 33507.33 512.90 2275.34 32.81 2014-07-03 16:53:36.000 184 33507.38 512.88 2275.38 32.81 2014-07-03 16:53:36.000 184 33507.26 512.87 2275.40 32.81 2014-07-03 16:53:38.000 184 33507.28 512.92 2275.34 32.81 2014-07-03 16:53:39.000 184 33507.33 512.91 2275.37 32.81 2014-07-03 16:53:40.000 184 33507.28 512.91 2275.34 32.81 2014-07-03 16:53:41.000 184 33507.29 512.89 2275.37 32.81 2014-07-03 16:53:42.000 184 33507.36 512.93 2275.39 32.81 2014-07-03 16:53:43.000 184 33507.29 512.90 2275.38 32.81 2014-07-03 16:53:44.000 184 33507.23 512.97 2275.38 32.81 2014-07-03 16:53:45.000 184 33507.25 512.87 2275.41 32.81 2014-07-03 16:53:46.000 184 33507.28 512.88 2275.36 32.81 2014-07-03 16:53:47.000 184 33507.26 512.89 2275.30 32.80 2014-07-03 16:53:48.000 184 33507.29 512.92 2275.43 32.80 2014-07-03 16:53:49.000 184 33507.21 512.89 2275.37 32.80 2014-07-03 16:53:49.000 184 33507.32 512.91 2275.39 32.80 2014-07-03 16:53:51.000 184 33507.31 512.91 2275.40 32.80 2014-07-03 16:53:52.000 184 33507.36 512.89 2275.34 32.80 2014-07-03 16:53:53.000 184 33507.32 512.90 2275.33 32.80 2014-07-03 16:53:54.000 184 33507.25 512.91 2275.40 32.80 2014-07-03 16:53:55.000 184 33507.27 512.92 2275.45 32.80 2014-07-03 16:53:56.000 184 33507.35 512.90 2275.39 32.80 2014-07-03 16:53:57.000 184 33507.32 512.93 2275.44 32.80 2014-07-03 16:53:58.000 184 33507.27 512.90 2275.36 32.80 2014-07-03 16:53:59.000 184 33507.37 512.90 2275.29 32.80 2014-07-03 16:54:00.000 184 33507.30 512.88 2275.30 32.80 2014-07-03 16:54:01.000 184 33507.26 512.89 2275.34 32.80 2014-07-03 16:54:02.000 184 33507.21 512.89 2275.34 32.80 2014-07-03 16:54:03.000 184 33507.29 512.89 2275.34 32.80 2014-07-03 16:54:04.000 184 33507.25 512.84 2275.41 32.80 2014-07-03 16:54:05.000 184 33507.24 512.89 2275.34 32.80 2014-07-03 16:54:06.000 184 33507.20 512.91 2275.37 32.80 2014-07-03 16:54:07.000 184 33507.25 512.88 2275.32 32.80 2014-07-03 16:54:08.000 184 33507.25 512.89 2275.36 32.80 2014-07-03 16:54:09.000 184 33507.21 512.92 2275.41 32.80 2014-07-03 16:54:10.000 184 33507.18 512.86 2275.33 32.80 2014-07-03 16:54:11.000 184 33507.29 512.90 2275.37 32.80 2014-07-03 16:54:12.000 184 33507.26 512.92 2275.36 32.80 2014-07-03 16:54:13.000 184 33507.18 512.89 2275.39 32.80 2014-07-03 16:54:14.000 184 33507.25 512.90 2275.39 32.80 2014-07-03 16:54:15.000 184 33507.19 512.90 2275.37 32.80 2014-07-03 16:54:16.000 184 33507.22 512.95 2275.44 32.80 2014-07-03 16:54:17.000 184 33507.25 512.91 2275.40 32.80 2014-07-03 16:54:18.000 184 33507.13 512.92 2275.32 32.80 2014-07-03 16:54:19.000 184 33507.21 512.94 2275.39 32.80 2014-07-03 16:54:20.000 184 33507.18 512.91 2275.31 32.80 2014-07-03 16:54:21.000 184 33507.20 512.94 2275.40 32.80 2014-07-03 16:54:22.000 184 33507.18 512.93 2275.39 32.80 2014-07-03 16:54:23.000 184 33507.16 512.92 2275.41 32.80 2014-07-03 16:54:24.000 184 33507.25 512.93 2275.43 32.80 2014-07-03 16:54:25.000 184 33507.17 512.94 2275.42 32.80 2014-07-03 16:54:26.000 184 33507.16 512.87 2275.38 32.80 2014-07-03 16:54:27.000 184 33507.18 512.91 2275.45 32.80 2014-07-03 16:54:28.000 184 33507.13 512.93 2275.37 32.80 2014-07-03 16:54:29.000 184 33507.25 512.95 2275.48 32.80 2014-07-03 16:54:30.000 184 33507.19 512.92 2275.38 32.80 2014-07-03 16:54:30.000 184 33507.27 512.92 2275.40 32.80 2014-07-03 16:54:32.000 184 33507.19 512.92 2275.39 32.80 2014-07-03 16:54:33.000 184 33507.14 512.93 2275.41 32.80 2014-07-03 16:54:34.000 184 33507.18 512.91 2275.40 32.80 2014-07-03 16:54:35.000 184 33507.14 512.93 2275.43 32.80 2014-07-03 16:54:36.000 184 33507.21 512.94 2275.40 32.80 2014-07-03 16:54:37.000 184 33507.10 512.95 2275.38 32.80 2014-07-03 16:54:38.000 184 33507.21 512.94 2275.41 32.80 2014-07-03 16:54:39.000 184 33507.20 512.94 2275.43 32.80 2014-07-03 16:54:40.000 184 33507.20 513.00 2275.39 32.80 2014-07-03 16:54:41.000 184 33507.23 512.95 2275.46 32.80 2014-07-03 16:54:42.000 184 33507.17 512.93 2275.37 32.80 2014-07-03 16:54:43.000 184 33507.18 512.90 2275.39 32.80 2014-07-03 16:54:43.000 184 33507.13 512.96 2275.44 32.80 2014-07-03 16:54:45.000 184 33507.14 512.94 2275.40 32.80 2014-07-03 16:54:46.000 184 33507.10 512.92 2275.43 32.80 2014-07-03 16:54:47.000 184 33507.20 512.96 2275.44 32.80 2014-07-03 16:54:48.000 184 33507.17 512.97 2275.37 32.80 2014-07-03 16:54:49.000 184 33507.07 512.94 2275.32 32.80 2014-07-03 16:54:50.000 184 33507.16 512.95 2275.43 32.80 2014-07-03 16:54:51.000 184 33507.14 512.92 2275.39 32.80 2014-07-03 16:54:52.000 184 33507.16 512.94 2275.43 32.80 2014-07-03 16:54:53.000 184 33507.18 512.88 2275.51 32.80 2014-07-03 16:54:54.000 184 33507.11 512.92 2275.37 32.80 2014-07-03 16:54:55.000 184 33507.11 512.93 2275.38 32.80 2014-07-03 16:54:56.000 184 33507.08 512.91 2275.43 32.80 2014-07-03 16:54:57.000 184 33507.04 512.92 2275.43 32.80 2014-07-03 16:54:58.000 184 33507.03 512.94 2275.37 32.80 2014-07-03 16:54:59.000 184 33507.07 512.96 2275.35 32.80 2014-07-03 16:55:00.000 184 33507.20 512.97 2275.31 32.80 2014-07-03 16:55:01.000 184 33507.04 512.95 2275.37 32.80 2014-07-03 16:55:02.000 184 33507.05 512.94 2275.42 32.80 2014-07-03 16:55:03.000 184 33507.11 513.00 2275.50 32.80 2014-07-03 16:55:04.000 184 33507.10 512.95 2275.43 32.80 2014-07-03 16:55:05.000 184 33507.11 512.99 2275.45 32.80 2014-07-03 16:55:06.000 184 33507.12 512.99 2275.43 32.80 2014-07-03 16:55:07.000 184 33507.10 512.96 2275.40 32.80 2014-07-03 16:55:08.000 184 33507.11 512.93 2275.41 32.80 2014-07-03 16:55:09.000 184 33507.11 512.91 2275.27 32.80 2014-07-03 16:55:10.000 184 33506.99 512.94 2275.39 32.80 2014-07-03 16:55:11.000 184 33507.14 512.96 2275.45 32.80 2014-07-03 16:55:12.000 184 33507.13 512.94 2275.35 32.80 2014-07-03 16:55:13.000 184 33507.11 512.93 2275.41 32.80 2014-07-03 16:55:14.000 184 33507.10 512.91 2275.47 32.80 2014-07-03 16:55:15.000 184 33507.01 512.97 2275.45 32.81 2014-07-03 16:55:16.000 184 33507.02 512.95 2275.45 32.81 2014-07-03 16:55:17.000 184 33507.11 512.94 2275.44 32.81 2014-07-03 16:55:18.000 184 33507.04 512.97 2275.41 32.81 2014-07-03 16:55:19.000 184 33507.01 512.95 2275.41 32.81 2014-07-03 16:55:20.000 184 33507.09 512.97 2275.39 32.81 2014-07-03 16:55:21.000 184 33507.10 512.93 2275.37 32.81 2014-07-03 16:55:22.000 184 33507.08 512.93 2275.45 32.81 2014-07-03 16:55:23.000 184 33507.11 512.96 2275.41 32.81 2014-07-03 16:55:24.000 184 33506.96 512.98 2275.50 32.81 2014-07-03 16:55:24.000 184 33506.96 512.99 2275.52 32.81 2014-07-03 16:55:26.000 184 33506.96 512.96 2275.42 32.81 2014-07-03 16:55:27.000 184 33507.00 512.94 2275.41 32.81 2014-07-03 16:55:28.000 184 33507.03 513.00 2275.42 32.81 2014-07-03 16:55:29.000 184 33507.07 512.97 2275.50 32.81 2014-07-03 16:55:30.000 184 33507.07 512.93 2275.42 32.81 2014-07-03 16:55:31.000 184 33507.03 512.95 2275.39 32.81 2014-07-03 16:55:32.000 184 33507.00 512.96 2275.47 32.81 2014-07-03 16:55:33.000 184 33507.05 512.94 2275.45 32.81 2014-07-03 16:55:34.000 184 33506.92 512.94 2275.42 32.81 2014-07-03 16:55:35.000 184 33507.10 512.92 2275.44 32.81 2014-07-03 16:55:36.000 184 33506.99 512.99 2275.45 32.81 2014-07-03 16:55:37.000 184 33507.01 512.97 2275.43 32.81 2014-07-03 16:55:37.000 184 33507.03 512.94 2275.45 32.81 2014-07-03 16:55:39.000 184 33507.01 512.93 2275.49 32.81 2014-07-03 16:55:40.000 184 33507.10 512.95 2275.45 32.81 2014-07-03 16:55:41.000 184 33506.96 512.94 2275.46 32.81 2014-07-03 16:55:42.000 184 33507.13 512.97 2275.38 32.81 2014-07-03 16:55:43.000 184 33507.03 512.99 2275.43 32.81 2014-07-03 16:55:44.000 184 33507.10 512.95 2275.42 32.81 2014-07-03 16:55:45.000 184 33507.08 512.92 2275.41 32.81 2014-07-03 16:55:46.000 184 33506.92 512.96 2275.31 32.81 2014-07-03 16:55:47.000 184 33506.95 512.94 2275.44 32.81 2014-07-03 16:55:48.000 184 33507.07 512.94 2275.43 32.81 2014-07-03 16:55:49.000 184 33506.96 512.95 2275.49 32.81 2014-07-03 16:55:50.000 184 33506.99 512.93 2275.45 32.81 2014-07-03 16:55:51.000 184 33506.98 512.97 2275.45 32.81 2014-07-03 16:55:52.000 184 33506.92 512.95 2275.45 32.81 2014-07-03 16:55:53.000 184 33507.01 512.98 2275.43 32.81 2014-07-03 16:55:54.000 184 33507.01 512.92 2275.40 32.81 2014-07-03 16:55:55.000 184 33506.90 512.93 2275.40 32.81 2014-07-03 16:55:56.000 184 33507.04 512.93 2275.40 32.81 2014-07-03 16:55:57.000 184 33506.99 512.98 2275.40 32.81 2014-07-03 16:55:58.000 184 33506.92 512.97 2275.41 32.81 2014-07-03 16:55:59.000 184 33507.10 512.96 2275.52 32.81 2014-07-03 16:56:00.000 184 33506.95 512.95 2275.49 32.81 2014-07-03 16:56:01.000 184 33506.90 512.95 2275.45 32.81 2014-07-03 16:56:02.000 184 33506.99 512.95 2275.36 32.81 2014-07-03 16:56:03.000 184 33506.89 512.97 2275.52 32.81 2014-07-03 16:56:04.000 184 33506.93 512.90 2275.43 32.81 2014-07-03 16:56:05.000 184 33506.91 512.91 2275.43 32.81 2014-07-03 16:56:06.000 184 33506.93 512.94 2275.50 32.81 2014-07-03 16:56:07.000 184 33506.89 512.94 2275.41 32.81 2014-07-03 16:56:08.000 184 33506.88 512.94 2275.47 32.81 2014-07-03 16:56:09.000 184 33506.99 512.93 2275.46 32.81 2014-07-03 16:56:10.000 184 33506.92 512.95 2275.34 32.81 2014-07-03 16:56:11.000 184 33506.93 512.93 2275.46 32.81 2014-07-03 16:56:12.000 184 33506.95 512.92 2275.53 32.81 2014-07-03 16:56:13.000 184 33506.93 512.91 2275.50 32.81 2014-07-03 16:56:14.000 184 33506.96 512.96 2275.40 32.81 2014-07-03 16:56:15.000 184 33506.93 512.94 2275.58 32.81 2014-07-03 16:56:16.000 184 33507.04 512.96 2275.41 32.81 2014-07-03 16:56:17.000 184 33506.85 512.93 2275.41 32.81 2014-07-03 16:56:18.000 184 33506.85 512.96 2275.49 32.81 2014-07-03 16:56:18.000 184 33506.93 512.95 2275.46 32.81 2014-07-03 16:56:20.000 184 33506.93 512.91 2275.45 32.81 2014-07-03 16:56:21.000 184 33506.94 512.98 2275.39 32.81 2014-07-03 16:56:22.000 184 33506.94 512.93 2275.40 32.81 2014-07-03 16:56:23.000 184 33506.93 512.96 2275.49 32.81 2014-07-03 16:56:24.000 184 33506.95 512.94 2275.47 32.81 2014-07-03 16:56:25.000 184 33506.88 512.94 2275.42 32.81 2014-07-03 16:56:26.000 184 33506.93 513.01 2275.42 32.81 2014-07-03 16:56:27.000 184 33506.96 512.97 2275.47 32.81 2014-07-03 16:56:28.000 184 33506.92 512.98 2275.43 32.81 2014-07-03 16:56:29.000 184 33506.98 512.97 2275.48 32.81 2014-07-03 16:56:30.000 184 33506.85 512.96 2275.40 32.80 2014-07-03 16:56:31.000 184 33506.89 512.96 2275.36 32.81 2014-07-03 16:56:31.000 184 33506.97 512.96 2275.41 32.80 2014-07-03 16:56:33.000 184 33506.91 513.02 2275.42 32.81 2014-07-03 16:56:34.000 184 33506.88 512.92 2275.47 32.80 2014-07-03 16:56:35.000 184 33507.01 513.00 2275.41 32.80 2014-07-03 16:56:36.000 184 33506.96 512.98 2275.43 32.80 2014-07-03 16:56:37.000 184 33506.89 512.96 2275.49 32.80 2014-07-03 16:56:38.000 184 33506.94 512.98 2275.37 32.80 2014-07-03 16:56:39.000 184 33506.85 512.96 2275.46 32.80 2014-07-03 16:56:40.000 184 33506.89 512.99 2275.39 32.80 2014-07-03 16:56:41.000 184 33506.86 512.93 2275.48 32.80 2014-07-03 16:56:42.000 184 33507.00 512.97 2275.43 32.80 2014-07-03 16:56:43.000 184 33506.85 512.94 2275.39 32.80 2014-07-03 16:56:44.000 184 33506.86 512.94 2275.56 32.80 2014-07-03 16:56:45.000 184 33506.81 512.96 2275.45 32.80 2014-07-03 16:56:46.000 184 33506.88 512.91 2275.41 32.80 2014-07-03 16:56:47.000 184 33506.87 512.94 2275.45 32.80 2014-07-03 16:56:48.000 184 33506.95 512.93 2275.43 32.80 2014-07-03 16:56:49.000 184 33506.87 512.93 2275.38 32.80 2014-07-03 16:56:50.000 184 33506.92 512.93 2275.46 32.80 2014-07-03 16:56:51.000 184 33506.85 512.93 2275.36 32.80 2014-07-03 16:56:52.000 184 33506.92 512.98 2275.50 32.80 2014-07-03 16:56:53.000 184 33506.80 512.95 2275.45 32.80 2014-07-03 16:56:54.000 184 33506.80 512.98 2275.47 32.80 2014-07-03 16:56:55.000 184 33506.89 512.98 2275.52 32.80 2014-07-03 16:56:56.000 184 33506.87 512.93 2275.48 32.80 2014-07-03 16:56:57.000 184 33506.85 512.99 2275.45 32.80 2014-07-03 16:56:58.000 184 33506.83 512.96 2275.43 32.80 2014-07-03 16:56:59.000 184 33506.75 512.96 2275.46 32.80 2014-07-03 16:57:00.000 184 33506.84 513.04 2275.45 32.80 2014-07-03 16:57:01.000 184 33506.86 512.98 2275.40 32.80 2014-07-03 16:57:02.000 184 33506.81 512.96 2275.41 32.80 2014-07-03 16:57:03.000 184 33506.85 512.98 2275.41 32.80 2014-07-03 16:57:04.000 184 33506.70 512.99 2275.52 32.80 2014-07-03 16:57:05.000 184 33506.83 512.97 2275.49 32.80 2014-07-03 16:57:06.000 184 33506.77 512.99 2275.43 32.80 2014-07-03 16:57:07.000 184 33506.74 512.97 2275.44 32.80 2014-07-03 16:57:08.000 184 33506.81 512.99 2275.42 32.80 2014-07-03 16:57:09.000 184 33506.85 512.97 2275.39 32.80 2014-07-03 16:57:10.000 184 33506.80 512.96 2275.47 32.80 2014-07-03 16:57:11.000 184 33506.88 512.99 2275.39 32.80 2014-07-03 16:57:12.000 184 33506.82 512.97 2275.50 32.80 2014-07-03 16:57:12.000 184 33506.80 512.95 2275.47 32.80 2014-07-03 16:57:14.000 184 33506.82 512.99 2275.41 32.80 2014-07-03 16:57:15.000 184 33506.79 513.00 2275.43 32.80 2014-07-03 16:57:16.000 184 33506.80 513.01 2275.45 32.80 2014-07-03 16:57:17.000 184 33506.77 512.96 2275.41 32.80 2014-07-03 16:57:18.000 184 33506.87 512.95 2275.45 32.80 2014-07-03 16:57:19.000 184 33506.85 512.94 2275.40 32.80 2014-07-03 16:57:20.000 184 33506.81 513.00 2275.41 32.80 2014-07-03 16:57:21.000 184 33506.72 512.97 2275.42 32.80 2014-07-03 16:57:22.000 184 33506.74 512.95 2275.43 32.80 2014-07-03 16:57:23.000 184 33506.82 512.98 2275.49 32.80 2014-07-03 16:57:24.000 184 33506.93 513.00 2275.46 32.80 2014-07-03 16:57:25.000 184 33506.83 512.98 2275.45 32.80 2014-07-03 16:57:25.000 184 33506.79 512.98 2275.40 32.80 2014-07-03 16:57:27.000 184 33506.84 512.95 2275.38 32.80 2014-07-03 16:57:28.000 184 33506.88 513.04 2275.30 32.80 2014-07-03 16:57:29.000 184 33506.74 513.00 2275.42 32.80 2014-07-03 16:57:30.000 184 33506.77 513.02 2275.46 32.80 2014-07-03 16:57:31.000 184 33506.80 512.99 2275.42 32.80 2014-07-03 16:57:32.000 184 33506.78 512.99 2275.31 32.80 2014-07-03 16:57:33.000 184 33506.79 513.00 2275.41 32.80 2014-07-03 16:57:34.000 184 33506.83 513.01 2275.42 32.80 2014-07-03 16:57:35.000 184 33506.83 512.99 2275.45 32.80 2014-07-03 16:57:36.000 184 33506.88 512.94 2275.44 32.80 2014-07-03 16:57:37.000 184 33506.80 512.97 2275.37 32.80 2014-07-03 16:57:38.000 184 33506.82 513.00 2275.41 32.80 2014-07-03 16:57:39.000 184 33506.76 513.00 2275.37 32.80 2014-07-03 16:57:40.000 184 33506.80 512.98 2275.43 32.80 2014-07-03 16:57:41.000 184 33506.68 513.03 2275.45 32.80 2014-07-03 16:57:42.000 184 33506.80 513.03 2275.40 32.80 2014-07-03 16:57:43.000 184 33506.62 513.03 2275.40 32.80 2014-07-03 16:57:44.000 184 33506.70 512.98 2275.36 32.80 2014-07-03 16:57:45.000 184 33506.72 513.01 2275.41 32.80 2014-07-03 16:57:46.000 184 33506.74 512.96 2275.43 32.80 2014-07-03 16:57:47.000 184 33506.79 512.98 2275.39 32.80 2014-07-03 16:57:48.000 184 33506.67 513.02 2275.40 32.80 2014-07-03 16:57:49.000 184 33506.77 512.97 2275.41 32.80 2014-07-03 16:57:50.000 184 33506.79 513.00 2275.38 32.80 2014-07-03 16:57:51.000 184 33506.74 513.02 2275.40 32.80 2014-07-03 16:57:52.000 184 33506.75 512.98 2275.36 32.80 2014-07-03 16:57:53.000 184 33506.74 513.03 2275.47 32.80 2014-07-03 16:57:54.000 184 33506.80 512.98 2275.39 32.80 2014-07-03 16:57:55.000 184 33506.73 512.97 2275.32 32.80 2014-07-03 16:57:56.000 184 33506.75 512.97 2275.39 32.80 2014-07-03 16:57:57.000 184 33506.78 513.01 2275.43 32.80 2014-07-03 16:57:58.000 184 33506.68 513.03 2275.39 32.80 2014-07-03 16:57:59.000 184 33506.73 512.96 2275.41 32.80 2014-07-03 16:58:00.000 184 33506.70 512.97 2275.43 32.80 2014-07-03 16:58:01.000 184 33506.70 512.97 2275.37 32.80 2014-07-03 16:58:02.000 184 33506.68 512.95 2275.43 32.80 2014-07-03 16:58:03.000 184 33506.78 513.01 2275.41 32.80 2014-07-03 16:58:04.000 184 33506.67 513.00 2275.43 32.80 2014-07-03 16:58:05.000 184 33506.66 513.02 2275.28 32.80 2014-07-03 16:58:06.000 184 33506.76 513.01 2275.36 32.80 2014-07-03 16:58:06.000 184 33506.67 512.97 2275.36 32.80 2014-07-03 16:58:08.000 184 33506.72 513.02 2275.41 32.80 2014-07-03 16:58:09.000 184 33506.70 513.00 2275.42 32.80 2014-07-03 16:58:10.000 184 33506.65 512.98 2275.36 32.80 2014-07-03 16:58:11.000 184 33506.80 513.01 2275.41 32.80 2014-07-03 16:58:12.000 184 33506.65 513.03 2275.36 32.80 2014-07-03 16:58:13.000 184 33506.64 513.02 2275.36 32.80 2014-07-03 16:58:14.000 184 33506.64 512.91 2275.42 32.80 2014-07-03 16:58:15.000 184 33506.74 513.03 2275.41 32.80 2014-07-03 16:58:16.000 184 33506.79 512.98 2275.23 32.80 2014-07-03 16:58:17.000 184 33506.73 513.01 2275.39 32.80 2014-07-03 16:58:18.000 184 33506.70 513.00 2275.39 32.80 2014-07-03 16:58:19.000 184 33506.62 513.01 2275.39 32.80 2014-07-03 16:58:19.000 184 33506.64 512.98 2275.46 32.80 2014-07-03 16:58:21.000 184 33506.73 513.01 2275.29 32.80 2014-07-03 16:58:22.000 184 33506.68 512.99 2275.43 32.80 2014-07-03 16:58:23.000 184 33506.60 512.97 2275.46 32.80 2014-07-03 16:58:24.000 184 33506.71 512.99 2275.40 32.80 2014-07-03 16:58:25.000 184 33506.65 512.98 2275.41 32.80 2014-07-03 16:58:26.000 184 33506.62 512.97 2275.43 32.80 2014-07-03 16:58:27.000 184 33506.66 512.95 2275.41 32.80 2014-07-03 16:58:28.000 184 33506.68 512.96 2275.44 32.80 2014-07-03 16:58:29.000 184 33506.62 512.99 2275.39 32.80 2014-07-03 16:58:30.000 184 33506.72 513.03 2275.37 32.80 2014-07-03 16:58:31.000 184 33506.59 513.03 2275.45 32.80 2014-07-03 16:58:32.000 184 33506.66 513.05 2275.40 32.80 2014-07-03 16:58:33.000 184 33506.71 513.04 2275.36 32.80 2014-07-03 16:58:34.000 184 33506.73 513.02 2275.32 32.80 2014-07-03 16:58:35.000 184 33506.60 513.00 2275.33 32.80 2014-07-03 16:58:36.000 184 33506.68 512.98 2275.28 32.80 2014-07-03 16:58:37.000 184 33506.58 513.00 2275.25 32.80 2014-07-03 16:58:38.000 184 33506.64 512.98 2275.36 32.80 2014-07-03 16:58:39.000 184 33506.67 513.00 2275.34 32.80 2014-07-03 16:58:40.000 184 33506.61 513.01 2275.28 32.80 2014-07-03 16:58:41.000 184 33506.56 512.97 2275.37 32.80 2014-07-03 16:58:42.000 184 33506.70 512.96 2275.41 32.80 2014-07-03 16:58:43.000 184 33506.57 512.94 2275.36 32.80 2014-07-03 16:58:44.000 184 33506.59 513.02 2275.39 32.80 2014-07-03 16:58:45.000 184 33506.62 512.99 2275.34 32.80 2014-07-03 16:58:46.000 184 33506.51 513.02 2275.39 32.80 2014-07-03 16:58:47.000 184 33506.68 512.96 2275.29 32.80 2014-07-03 16:58:48.000 184 33506.59 513.00 2275.45 32.80 2014-07-03 16:58:49.000 184 33506.63 513.03 2275.42 32.80 2014-07-03 16:58:50.000 184 33506.62 513.04 2275.45 32.80 2014-07-03 16:58:51.000 184 33506.55 513.01 2275.34 32.80 2014-07-03 16:58:52.000 184 33506.74 512.98 2275.39 32.80 2014-07-03 16:58:53.000 184 33506.64 513.02 2275.40 32.80 2014-07-03 16:58:54.000 184 33506.54 512.99 2275.28 32.80 2014-07-03 16:58:55.000 184 33506.75 513.02 2275.31 32.80 2014-07-03 16:58:56.000 184 33506.60 513.02 2275.37 32.80 2014-07-03 16:58:57.000 184 33506.58 513.00 2275.32 32.80 2014-07-03 16:58:58.000 184 33506.61 512.97 2275.33 32.80 2014-07-03 16:58:59.000 184 33506.56 513.00 2275.44 32.80 2014-07-03 16:59:00.000 184 33506.62 513.05 2275.31 32.80 2014-07-03 16:59:00.000 184 33506.65 513.00 2275.41 32.80 2014-07-03 16:59:02.000 184 33506.54 513.02 2275.37 32.80 2014-07-03 16:59:03.000 184 33506.60 513.04 2275.28 32.80 2014-07-03 16:59:04.000 184 33506.51 513.02 2275.37 32.80 2014-07-03 16:59:05.000 184 33506.56 513.00 2275.37 32.80 2014-07-03 16:59:06.000 184 33506.70 513.01 2275.33 32.80 2014-07-03 16:59:07.000 184 33506.55 513.07 2275.29 32.80 2014-07-03 16:59:08.000 184 33506.55 513.02 2275.26 32.80 2014-07-03 16:59:09.000 184 33506.60 512.99 2275.34 32.80 2014-07-03 16:59:10.000 184 33506.63 513.02 2275.31 32.80 2014-07-03 16:59:11.000 184 33506.61 513.06 2275.29 32.80 2014-07-03 16:59:12.000 184 33506.46 513.03 2275.36 32.80 2014-07-03 16:59:13.000 184 33506.57 513.05 2275.37 32.80 2014-07-03 16:59:13.000 184 33506.52 513.00 2275.37 32.80 2014-07-03 16:59:15.000 184 33506.59 513.05 2275.36 32.80 2014-07-03 16:59:16.000 184 33506.57 513.07 2275.33 32.80 2014-07-03 16:59:17.000 184 33506.62 513.05 2275.27 32.80 2014-07-03 16:59:18.000 184 33506.51 513.05 2275.34 32.80 2014-07-03 16:59:19.000 184 33506.63 513.03 2275.41 32.80 2014-07-03 16:59:20.000 184 33506.63 513.02 2275.34 32.80 2014-07-03 16:59:21.000 184 33506.57 513.06 2275.31 32.80 2014-07-03 16:59:22.000 184 33506.55 513.04 2275.34 32.80 2014-07-03 16:59:23.000 184 33506.58 513.00 2275.33 32.80 2014-07-03 16:59:24.000 184 33506.58 513.06 2275.34 32.80 2014-07-03 16:59:25.000 184 33506.50 513.04 2275.27 32.80 2014-07-03 16:59:26.000 184 33506.60 513.04 2275.28 32.80 2014-07-03 16:59:27.000 184 33506.54 513.02 2275.32 32.80 2014-07-03 16:59:28.000 184 33506.59 513.05 2275.27 32.80 2014-07-03 16:59:29.000 184 33506.61 513.05 2275.35 32.80 2014-07-03 16:59:30.000 184 33506.60 513.00 2275.28 32.80 2014-07-03 16:59:31.000 184 33506.56 513.04 2275.32 32.80 2014-07-03 16:59:32.000 184 33506.55 513.05 2275.33 32.80 2014-07-03 16:59:33.000 184 33506.55 513.00 2275.32 32.80 2014-07-03 16:59:34.000 184 33506.60 513.01 2275.34 32.80 2014-07-03 16:59:35.000 184 33506.52 513.02 2275.24 32.80 2014-07-03 16:59:36.000 184 33506.52 513.05 2275.28 32.80 2014-07-03 16:59:37.000 184 33506.56 513.05 2275.33 32.80 2014-07-03 16:59:38.000 184 33506.51 513.05 2275.37 32.80 2014-07-03 16:59:39.000 184 33506.48 513.06 2275.30 32.80 2014-07-03 16:59:40.000 184 33506.51 513.02 2275.37 32.80 2014-07-03 16:59:41.000 184 33506.43 513.05 2275.32 32.80 2014-07-03 16:59:42.000 184 33506.59 513.07 2275.24 32.80 2014-07-03 16:59:43.000 184 33506.53 513.03 2275.30 32.80 2014-07-03 16:59:44.000 184 33506.45 513.03 2275.28 32.80 2014-07-03 16:59:45.000 184 33506.56 513.03 2275.26 32.80 2014-07-03 16:59:46.000 184 33506.59 513.00 2275.34 32.80 2014-07-03 16:59:47.000 184 33506.51 513.06 2275.31 32.80 2014-07-03 16:59:48.000 184 33506.39 513.04 2275.30 32.80 2014-07-03 16:59:49.000 184 33506.49 512.99 2275.31 32.80 2014-07-03 16:59:50.000 184 33506.45 513.01 2275.31 32.80 2014-07-03 16:59:51.000 184 33506.49 513.01 2275.31 32.80 2014-07-03 16:59:52.000 184 33506.46 513.07 2275.32 32.80 2014-07-03 16:59:53.000 184 33506.53 513.03 2275.31 32.80 2014-07-03 16:59:54.000 184 33506.50 513.02 2275.29 32.80 2014-07-03 16:59:54.000 184 33506.54 513.06 2275.34 32.80 2014-07-03 16:59:56.000 184 33506.46 513.08 2275.25 32.80 2014-07-03 16:59:57.000 184 33506.44 513.07 2275.32 32.80 2014-07-03 16:59:58.000 184 33506.50 513.05 2275.30 32.80 2014-07-03 16:59:59.000 184 33506.48 513.09 2275.31 32.80 2014-07-03 17:00:00.000 184 33506.56 513.10 2275.32 32.80 2014-07-03 17:00:01.000 184 33506.41 513.07 2275.31 32.80 2014-07-03 17:00:02.000 184 33506.49 513.07 2275.37 32.80 2014-07-03 17:00:03.000 184 33506.45 513.10 2275.42 32.80 2014-07-03 17:00:04.000 184 33506.42 513.05 2275.46 32.80 2014-07-03 17:00:05.000 184 33506.53 513.09 2275.29 32.80 2014-07-03 17:00:06.000 184 33506.42 513.00 2275.39 32.80 2014-07-03 17:00:07.000 184 33506.54 513.06 2275.37 32.80 2014-07-03 17:00:07.000 184 33506.40 513.07 2275.33 32.80 2014-07-03 17:00:09.000 184 33506.45 513.01 2275.29 32.80 2014-07-03 17:00:10.000 184 33506.47 513.05 2275.40 32.80 2014-07-03 17:00:11.000 184 33506.50 513.04 2275.44 32.80 2014-07-03 17:00:12.000 184 33506.37 513.05 2275.25 32.80 2014-07-03 17:00:13.000 184 33506.57 513.06 2275.28 32.80 2014-07-03 17:00:14.000 184 33506.44 513.07 2275.26 32.80 2014-07-03 17:00:15.000 184 33506.43 513.08 2275.28 32.80 2014-07-03 17:00:16.000 184 33506.43 513.07 2275.30 32.80 2014-07-03 17:00:17.000 184 33506.48 513.06 2275.31 32.80 2014-07-03 17:00:18.000 184 33506.43 513.09 2275.28 32.80 2014-07-03 17:00:19.000 184 33506.55 513.05 2275.31 32.80 2014-07-03 17:00:20.000 184 33506.45 513.06 2275.32 32.80 2014-07-03 17:00:21.000 184 33506.42 513.05 2275.25 32.80 2014-07-03 17:00:22.000 184 33506.42 513.05 2275.27 32.80 2014-07-03 17:00:23.000 184 33506.36 513.10 2275.21 32.80 2014-07-03 17:00:24.000 184 33506.50 513.07 2275.28 32.80 2014-07-03 17:00:25.000 184 33506.48 513.05 2275.25 32.80 2014-07-03 17:00:26.000 184 33506.42 513.08 2275.24 32.80 2014-07-03 17:00:27.000 184 33506.43 513.05 2275.32 32.80 2014-07-03 17:00:28.000 184 33506.41 513.11 2275.39 32.80 2014-07-03 17:00:29.000 184 33506.45 513.06 2275.31 32.80 2014-07-03 17:00:30.000 184 33506.51 513.05 2275.28 32.80 2014-07-03 17:00:31.000 184 33506.45 513.07 2275.24 32.80 2014-07-03 17:00:32.000 184 33506.43 513.09 2275.19 32.80 2014-07-03 17:00:33.000 184 33506.45 513.04 2275.27 32.80 2014-07-03 17:00:34.000 184 33506.41 513.03 2275.22 32.80 2014-07-03 17:00:35.000 184 33506.38 513.07 2275.21 32.80 2014-07-03 17:00:36.000 184 33506.40 513.05 2275.30 32.80 2014-07-03 17:00:37.000 184 33506.48 513.07 2275.25 32.80 2014-07-03 17:00:38.000 184 33506.34 513.03 2275.22 32.80 2014-07-03 17:00:39.000 184 33506.46 513.03 2275.31 32.80 2014-07-03 17:00:40.000 184 33506.46 513.05 2275.25 32.80 2014-07-03 17:00:41.000 184 33506.50 513.08 2275.30 32.80 2014-07-03 17:00:42.000 184 33506.46 513.02 2275.28 32.80 2014-07-03 17:00:43.000 184 33506.33 513.05 2275.27 32.80 2014-07-03 17:00:44.000 184 33506.33 513.03 2275.28 32.80 2014-07-03 17:00:45.000 184 33506.41 513.02 2275.28 32.80 2014-07-03 17:00:46.000 184 33506.49 513.03 2275.24 32.80 2014-07-03 17:00:47.000 184 33506.45 513.04 2275.24 32.80 2014-07-03 17:00:48.000 184 33506.38 513.00 2275.25 32.80 2014-07-03 17:00:48.000 184 33506.51 513.02 2275.30 32.80 2014-07-03 17:00:50.000 184 33506.46 513.00 2275.28 32.80 2014-07-03 17:00:51.000 184 33506.46 513.05 2275.22 32.80 2014-07-03 17:00:52.000 184 33506.47 513.04 2275.28 32.80 2014-07-03 17:00:53.000 184 33506.33 513.05 2275.21 32.80 2014-07-03 17:00:54.000 184 33506.46 513.04 2275.30 32.80 2014-07-03 17:00:55.000 184 33506.38 513.06 2275.23 32.80 2014-07-03 17:00:56.000 184 33506.43 513.05 2275.14 32.80 2014-07-03 17:00:57.000 184 33506.46 513.03 2275.26 32.80 2014-07-03 17:00:58.000 184 33506.39 513.06 2275.25 32.80 2014-07-03 17:00:59.000 184 33506.41 513.04 2275.18 32.80 2014-07-03 17:01:00.000 184 33506.32 513.00 2275.28 32.80 2014-07-03 17:01:01.000 184 33506.41 513.08 2275.27 32.80 2014-07-03 17:01:01.000 184 33506.40 513.04 2275.27 32.80 2014-07-03 17:01:03.000 184 33506.40 513.04 2275.20 32.80 2014-07-03 17:01:04.000 184 33506.41 513.06 2275.21 32.80 2014-07-03 17:01:05.000 184 33506.49 513.07 2275.22 32.80 2014-07-03 17:01:06.000 184 33506.42 513.05 2275.23 32.80 2014-07-03 17:01:07.000 184 33506.60 513.07 2275.22 32.80 2014-07-03 17:01:08.000 184 33506.48 513.06 2275.20 32.80 2014-07-03 17:01:09.000 184 33506.36 513.03 2275.27 32.80 2014-07-03 17:01:10.000 184 33506.41 513.01 2275.24 32.80 2014-07-03 17:01:11.000 184 33506.47 513.03 2275.28 32.80 2014-07-03 17:01:12.000 184 33506.48 513.04 2275.25 32.80 2014-07-03 17:01:13.000 184 33506.47 513.03 2275.22 32.80 2014-07-03 17:01:14.000 184 33506.45 513.03 2275.18 32.80 2014-07-03 17:01:15.000 184 33506.43 513.08 2275.23 32.80 2014-07-03 17:01:16.000 184 33506.48 513.00 2275.21 32.80 2014-07-03 17:01:17.000 184 33506.36 513.02 2275.21 32.80 2014-07-03 17:01:18.000 184 33506.38 513.04 2275.23 32.80 2014-07-03 17:01:19.000 184 33506.52 513.03 2275.24 32.80 2014-07-03 17:01:20.000 184 33506.49 513.04 2275.18 32.80 2014-07-03 17:01:21.000 184 33506.40 513.03 2275.18 32.80 2014-07-03 17:01:22.000 184 33506.41 513.02 2275.24 32.80 2014-07-03 17:01:23.000 184 33506.48 513.04 2275.11 32.80 2014-07-03 17:01:24.000 184 33506.46 513.04 2275.19 32.80 2014-07-03 17:01:25.000 184 33506.53 513.01 2275.24 32.80 2014-07-03 17:01:26.000 184 33506.48 513.01 2275.15 32.80 2014-07-03 17:01:27.000 184 33506.45 513.02 2275.23 32.80 2014-07-03 17:01:28.000 184 33506.46 513.01 2275.19 32.80 2014-07-03 17:01:29.000 184 33506.53 513.04 2275.15 32.80 2014-07-03 17:01:30.000 184 33506.54 513.04 2275.18 32.80 2014-07-03 17:01:31.000 184 33506.43 513.01 2275.20 32.80 2014-07-03 17:01:32.000 184 33506.38 513.00 2275.19 32.80 2014-07-03 17:01:33.000 184 33506.52 513.03 2275.15 32.80 2014-07-03 17:01:34.000 184 33506.45 513.01 2275.21 32.80 2014-07-03 17:01:35.000 184 33506.54 512.98 2275.19 32.80 2014-07-03 17:01:36.000 184 33506.37 513.03 2275.21 32.80 2014-07-03 17:01:37.000 184 33506.58 513.07 2275.14 32.80 2014-07-03 17:01:38.000 184 33506.45 513.05 2275.14 32.80 2014-07-03 17:01:39.000 184 33506.53 513.02 2275.16 32.80 2014-07-03 17:01:40.000 184 33506.44 513.06 2275.21 32.80 2014-07-03 17:01:41.000 184 33506.57 513.05 2275.19 32.80 2014-07-03 17:01:42.000 184 33506.52 513.06 2275.22 32.80 2014-07-03 17:01:42.000 184 33506.44 513.05 2275.19 32.80 2014-07-03 17:01:44.000 184 33506.38 513.04 2275.16 32.80 2014-07-03 17:01:45.000 184 33506.49 513.03 2275.22 32.80 2014-07-03 17:01:46.000 184 33506.46 512.98 2275.17 32.80 2014-07-03 17:01:47.000 184 33506.46 513.01 2275.18 32.80 2014-07-03 17:01:48.000 184 33506.46 513.03 2275.16 32.80 2014-07-03 17:01:49.000 184 33506.51 513.05 2275.24 32.80 2014-07-03 17:01:50.000 184 33506.45 513.06 2275.21 32.80 2014-07-03 17:01:51.000 184 33506.44 513.05 2275.19 32.80 2014-07-03 17:01:52.000 184 33506.41 513.01 2275.25 32.80 2014-07-03 17:01:53.000 184 33506.45 513.05 2275.24 32.80 2014-07-03 17:01:54.000 184 33506.45 513.03 2275.19 32.80 2014-07-03 17:01:55.000 184 33506.48 513.07 2275.22 32.80 2014-07-03 17:01:55.000 184 33506.45 513.07 2275.22 32.80 2014-07-03 17:01:57.000 184 33506.39 513.09 2275.22 32.80 2014-07-03 17:01:58.000 184 33506.39 513.05 2275.19 32.80 2014-07-03 17:01:59.000 184 33506.45 512.99 2275.15 32.80 2014-07-03 17:02:00.000 184 33506.49 513.01 2275.22 32.80 2014-07-03 17:02:01.000 184 33506.47 512.99 2275.23 32.80 2014-07-03 17:02:02.000 184 33506.45 512.99 2275.22 32.80 2014-07-03 17:02:03.000 184 33506.40 513.05 2275.21 32.80 2014-07-03 17:02:04.000 184 33506.39 513.02 2275.11 32.80 2014-07-03 17:02:05.000 184 33506.38 513.06 2275.16 32.80 2014-07-03 17:02:06.000 184 33506.60 513.01 2275.15 32.80 2014-07-03 17:02:07.000 184 33506.45 513.04 2275.21 32.80 2014-07-03 17:02:08.000 184 33506.46 513.02 2275.20 32.80 2014-07-03 17:02:09.000 184 33506.48 513.08 2275.17 32.80 2014-07-03 17:02:10.000 184 33506.40 513.02 2275.09 32.80 2014-07-03 17:02:11.000 184 33506.38 513.03 2275.22 32.80 2014-07-03 17:02:12.000 184 33506.46 513.04 2275.21 32.80 2014-07-03 17:02:13.000 184 33506.33 513.03 2275.17 32.80 2014-07-03 17:02:14.000 184 33506.36 513.00 2275.21 32.80 2014-07-03 17:02:15.000 184 33506.40 513.00 2275.19 32.80 2014-07-03 17:02:16.000 184 33506.44 512.99 2275.19 32.80 2014-07-03 17:02:17.000 184 33506.44 513.03 2275.19 32.80 2014-07-03 17:02:18.000 184 33506.41 513.03 2275.21 32.80 2014-07-03 17:02:19.000 184 33506.33 513.02 2275.15 32.80 2014-07-03 17:02:20.000 184 33506.36 513.02 2275.21 32.80 2014-07-03 17:02:21.000 184 33506.51 513.03 2275.15 32.80 2014-07-03 17:02:22.000 184 33506.41 513.01 2275.19 32.80 2014-07-03 17:02:23.000 184 33506.38 512.98 2275.18 32.80 2014-07-03 17:02:24.000 184 33506.38 512.98 2275.18 32.80 2014-07-03 17:02:25.000 184 33506.43 513.05 2275.18 32.80 2014-07-03 17:02:26.000 184 33506.37 513.00 2275.14 32.80 2014-07-03 17:02:27.000 184 33506.38 513.03 2275.28 32.80 2014-07-03 17:02:28.000 184 33506.29 513.02 2275.16 32.80 2014-07-03 17:02:29.000 184 33506.30 513.04 2275.19 32.80 2014-07-03 17:02:30.000 184 33506.40 513.05 2275.18 32.80 2014-07-03 17:02:31.000 184 33506.33 513.05 2275.16 32.80 2014-07-03 17:02:32.000 184 33506.31 513.04 2275.18 32.80 2014-07-03 17:02:33.000 184 33506.38 513.05 2275.19 32.80 2014-07-03 17:02:34.000 184 33506.39 513.01 2275.12 32.80 2014-07-03 17:02:35.000 184 33506.32 513.03 2275.22 32.80 2014-07-03 17:02:36.000 184 33506.32 513.02 2275.19 32.80 2014-07-03 17:02:36.000 184 33506.42 513.04 2275.13 32.80 2014-07-03 17:02:38.000 184 33506.43 513.01 2275.12 32.80 2014-07-03 17:02:39.000 184 33506.40 513.04 2275.19 32.80 2014-07-03 17:02:40.000 184 33506.39 513.02 2275.21 32.80 2014-07-03 17:02:41.000 184 33506.31 513.00 2275.19 32.80 2014-07-03 17:02:42.000 184 33506.35 513.05 2275.14 32.80 2014-07-03 17:02:43.000 184 33506.24 513.02 2275.17 32.80 2014-07-03 17:02:44.000 184 33506.36 513.04 2275.17 32.80 2014-07-03 17:02:45.000 184 33506.33 513.03 2275.19 32.80 2014-07-03 17:02:46.000 184 33506.33 513.06 2275.18 32.80 2014-07-03 17:02:47.000 184 33506.36 513.00 2275.17 32.80 2014-07-03 17:02:48.000 184 33506.29 513.03 2275.20 32.80 2014-07-03 17:02:49.000 184 33506.26 513.02 2275.20 32.80 2014-07-03 17:02:49.000 184 33506.20 513.03 2275.21 32.80 2014-07-03 17:02:51.000 184 33506.32 513.03 2275.20 32.80 2014-07-03 17:02:52.000 184 33506.32 513.01 2275.31 32.80 2014-07-03 17:02:53.000 184 33506.30 512.99 2275.16 32.80 2014-07-03 17:02:54.000 184 33506.29 513.02 2275.18 32.80 2014-07-03 17:02:55.000 184 33506.42 513.03 2275.16 32.80 2014-07-03 17:02:56.000 184 33506.33 512.98 2275.15 32.80 2014-07-03 17:02:57.000 184 33506.33 513.02 2275.16 32.80 2014-07-03 17:02:58.000 184 33506.27 513.05 2275.18 32.80 2014-07-03 17:02:59.000 184 33506.41 513.06 2275.18 32.80 2014-07-03 17:03:00.000 184 33506.35 513.02 2275.11 32.80 2014-07-03 17:03:01.000 184 33506.40 513.04 2275.24 32.80 2014-07-03 17:03:02.000 184 33506.31 513.03 2275.17 32.80 2014-07-03 17:03:03.000 184 33506.33 513.02 2275.14 32.80 2014-07-03 17:03:04.000 184 33506.35 513.06 2275.21 32.80 2014-07-03 17:03:05.000 184 33506.34 513.02 2275.12 32.80 2014-07-03 17:03:06.000 184 33506.30 513.03 2275.17 32.80 2014-07-03 17:03:07.000 184 33506.36 513.00 2275.19 32.80 2014-07-03 17:03:08.000 184 33506.29 513.04 2275.24 32.80 2014-07-03 17:03:09.000 184 33506.32 513.00 2275.19 32.80 2014-07-03 17:03:10.000 184 33506.32 513.04 2275.17 32.80 2014-07-03 17:03:11.000 184 33506.33 513.02 2275.11 32.80 2014-07-03 17:03:12.000 184 33506.28 513.02 2275.19 32.80 2014-07-03 17:03:13.000 184 33506.18 513.04 2275.21 32.80 2014-07-03 17:03:14.000 184 33506.32 513.01 2275.24 32.80 2014-07-03 17:03:15.000 184 33506.37 513.05 2275.22 32.80 2014-07-03 17:03:16.000 184 33506.36 513.03 2275.16 32.80 2014-07-03 17:03:17.000 184 33506.24 513.03 2275.14 32.80 2014-07-03 17:03:18.000 184 33506.27 513.04 2275.25 32.80 2014-07-03 17:03:19.000 184 33506.35 513.05 2275.22 32.80 2014-07-03 17:03:20.000 184 33506.29 513.00 2275.16 32.80 2014-07-03 17:03:21.000 184 33506.22 513.00 2275.22 32.80 2014-07-03 17:03:22.000 184 33506.31 512.96 2275.22 32.80 2014-07-03 17:03:23.000 184 33506.35 512.98 2275.21 32.80 2014-07-03 17:03:24.000 184 33506.27 513.01 2275.14 32.80 2014-07-03 17:03:25.000 184 33506.20 513.01 2275.22 32.80 2014-07-03 17:03:26.000 184 33506.27 513.05 2275.22 32.80 2014-07-03 17:03:27.000 184 33506.30 513.02 2275.15 32.80 2014-07-03 17:03:28.000 184 33506.23 513.03 2275.16 32.80 2014-07-03 17:03:29.000 184 33506.23 513.00 2275.17 32.80 2014-07-03 17:03:30.000 184 33506.21 513.02 2275.27 32.80 2014-07-03 17:03:30.000 184 33506.20 513.00 2275.21 32.80 2014-07-03 17:03:32.000 184 33506.31 512.99 2275.14 32.80 2014-07-03 17:03:33.000 184 33506.23 513.05 2275.30 32.80 2014-07-03 17:03:34.000 184 33506.25 513.00 2275.28 32.80 2014-07-03 17:03:35.000 184 33506.18 513.02 2275.22 32.80 2014-07-03 17:03:36.000 184 33506.21 513.02 2275.22 32.80 2014-07-03 17:03:37.000 184 33506.24 513.05 2275.19 32.80 2014-07-03 17:03:38.000 184 33506.26 513.07 2275.14 32.80 2014-07-03 17:03:39.000 184 33506.26 513.00 2275.22 32.80 2014-07-03 17:03:40.000 184 33506.24 513.02 2275.16 32.80 2014-07-03 17:03:41.000 184 33506.24 513.00 2275.22 32.80 2014-07-03 17:03:42.000 184 33506.23 513.02 2275.14 32.80 2014-07-03 17:03:43.000 184 33506.18 513.04 2275.14 32.80 2014-07-03 17:03:43.000 184 33506.27 513.02 2275.22 32.80 2014-07-03 17:03:45.000 184 33506.18 513.01 2275.13 32.80 2014-07-03 17:03:46.000 184 33506.20 513.04 2275.24 32.80 2014-07-03 17:03:47.000 184 33506.11 513.03 2275.21 32.80 2014-07-03 17:03:48.000 184 33506.34 513.02 2275.16 32.80 2014-07-03 17:03:49.000 184 33506.20 513.05 2275.23 32.80 2014-07-03 17:03:50.000 184 33506.24 513.02 2275.23 32.80 2014-07-03 17:03:51.000 184 33506.20 513.02 2275.09 32.80 2014-07-03 17:03:52.000 184 33506.32 513.05 2275.13 32.80 2014-07-03 17:03:53.000 184 33506.35 513.02 2275.09 32.80 2014-07-03 17:03:54.000 184 33506.12 513.10 2275.14 32.80 2014-07-03 17:03:55.000 184 33506.24 513.02 2275.22 32.80 2014-07-03 17:03:56.000 184 33506.19 513.00 2275.16 32.80 2014-07-03 17:03:57.000 184 33506.27 513.00 2275.12 32.80 2014-07-03 17:03:58.000 184 33506.24 513.05 2275.21 32.80 2014-07-03 17:03:59.000 184 33506.14 513.05 2275.27 32.80 2014-07-03 17:04:00.000 184 33506.19 513.01 2275.28 32.80 2014-07-03 17:04:01.000 184 33506.22 513.02 2275.19 32.80 2014-07-03 17:04:02.000 184 33506.21 513.01 2275.19 32.80 2014-07-03 17:04:03.000 184 33506.24 513.01 2275.18 32.80 2014-07-03 17:04:04.000 184 33506.17 513.01 2275.25 32.80 2014-07-03 17:04:05.000 184 33506.17 513.04 2275.22 32.80 2014-07-03 17:04:06.000 184 33506.17 513.05 2275.27 32.80 2014-07-03 17:04:07.000 184 33506.21 513.03 2275.19 32.80 2014-07-03 17:04:08.000 184 33506.20 513.02 2275.20 32.80 2014-07-03 17:04:09.000 184 33506.16 513.00 2275.23 32.80 2014-07-03 17:04:10.000 184 33506.05 513.05 2275.14 32.80 2014-07-03 17:04:11.000 184 33506.10 513.01 2275.16 32.80 2014-07-03 17:04:12.000 184 33506.22 512.99 2275.19 32.80 2014-07-03 17:04:13.000 184 33506.20 513.00 2275.16 32.80 2014-07-03 17:04:14.000 184 33506.15 512.98 2275.10 32.80 2014-07-03 17:04:15.000 184 33506.17 513.04 2275.29 32.80 2014-07-03 17:04:16.000 184 33506.14 513.00 2275.15 32.80 2014-07-03 17:04:17.000 184 33506.21 513.02 2275.18 32.80 2014-07-03 17:04:18.000 184 33506.17 513.01 2275.24 32.80 2014-07-03 17:04:19.000 184 33506.19 513.06 2275.16 32.80 2014-07-03 17:04:20.000 184 33506.20 513.06 2275.19 32.80 2014-07-03 17:04:21.000 184 33506.13 513.02 2275.23 32.80 2014-07-03 17:04:22.000 184 33506.14 513.02 2275.19 32.80 2014-07-03 17:04:23.000 184 33506.12 513.05 2275.34 32.80 2014-07-03 17:04:24.000 184 33506.13 513.06 2275.19 32.80 2014-07-03 17:04:24.000 184 33506.09 513.02 2275.25 32.80 2014-07-03 17:04:26.000 184 33506.08 513.01 2275.19 32.80 2014-07-03 17:04:27.000 184 33506.11 513.02 2275.21 32.80 2014-07-03 17:04:28.000 184 33506.14 513.01 2275.22 32.80 2014-07-03 17:04:29.000 184 33506.09 513.03 2275.17 32.80 2014-07-03 17:04:30.000 184 33506.07 513.04 2275.25 32.80 2014-07-03 17:04:31.000 184 33506.10 513.05 2275.25 32.80 2014-07-03 17:04:32.000 184 33506.12 513.00 2275.27 32.80 2014-07-03 17:04:33.000 184 33506.06 513.03 2275.25 32.80 2014-07-03 17:04:34.000 184 33506.06 513.05 2275.21 32.80 2014-07-03 17:04:35.000 184 33506.05 513.04 2275.21 32.80 2014-07-03 17:04:36.000 184 33506.12 513.02 2275.29 32.80 2014-07-03 17:04:37.000 184 33506.07 513.03 2275.23 32.80 2014-07-03 17:04:37.000 184 33506.09 513.02 2275.17 32.80 2014-07-03 17:04:39.000 184 33506.12 512.99 2275.18 32.80 2014-07-03 17:04:40.000 184 33506.08 513.07 2275.23 32.80 2014-07-03 17:04:41.000 184 33506.05 513.05 2275.24 32.80 2014-07-03 17:04:42.000 184 33506.11 513.05 2275.14 32.80 2014-07-03 17:04:43.000 184 33506.09 513.04 2275.21 32.80 2014-07-03 17:04:44.000 184 33506.04 513.05 2275.27 32.80 2014-07-03 17:04:45.000 184 33506.09 513.06 2275.24 32.80 2014-07-03 17:04:46.000 184 33506.04 513.05 2275.21 32.80 2014-07-03 17:04:47.000 184 33505.95 513.09 2275.27 32.80 2014-07-03 17:04:48.000 184 33506.03 513.09 2275.27 32.80 2014-07-03 17:04:49.000 184 33506.02 513.08 2275.18 32.80 2014-07-03 17:04:50.000 184 33506.04 513.07 2275.19 32.80 2014-07-03 17:04:51.000 184 33506.00 513.04 2275.22 32.80 2014-07-03 17:04:52.000 184 33506.04 513.07 2275.19 32.80 2014-07-03 17:04:53.000 184 33506.05 513.06 2275.18 32.80 2014-07-03 17:04:54.000 184 33505.95 513.05 2275.25 32.80 2014-07-03 17:04:55.000 184 33506.04 513.11 2275.18 32.80 2014-07-03 17:04:56.000 184 33505.97 513.11 2275.19 32.80 2014-07-03 17:04:57.000 184 33506.04 513.08 2275.29 32.80 2014-07-03 17:04:58.000 184 33506.00 513.02 2275.29 32.80 2014-07-03 17:04:59.000 184 33505.97 513.02 2275.21 32.80 2014-07-03 17:05:00.000 184 33506.05 513.07 2275.20 32.80 2014-07-03 17:05:01.000 184 33505.98 513.06 2275.23 32.80 2014-07-03 17:05:02.000 184 33506.05 513.03 2275.21 32.80 2014-07-03 17:05:03.000 184 33506.03 513.07 2275.21 32.80 2014-07-03 17:05:04.000 184 33505.97 513.05 2275.28 32.80 2014-07-03 17:05:05.000 184 33505.96 513.01 2275.34 32.80 2014-07-03 17:05:06.000 184 33506.02 513.08 2275.27 32.80 2014-07-03 17:05:07.000 184 33505.98 513.04 2275.23 32.80 2014-07-03 17:05:08.000 184 33505.93 513.08 2275.24 32.80 2014-07-03 17:05:09.000 184 33506.00 513.06 2275.24 32.80 2014-07-03 17:05:10.000 184 33506.04 513.05 2275.27 32.80 2014-07-03 17:05:11.000 184 33506.04 513.04 2275.22 32.80 2014-07-03 17:05:12.000 184 33505.94 513.03 2275.25 32.80 2014-07-03 17:05:13.000 184 33505.99 513.07 2275.24 32.80 2014-07-03 17:05:14.000 184 33506.02 513.08 2275.27 32.80 2014-07-03 17:05:15.000 184 33506.02 513.03 2275.28 32.80 2014-07-03 17:05:16.000 184 33505.99 513.08 2275.24 32.80 2014-07-03 17:05:17.000 184 33505.95 513.06 2275.26 32.80 2014-07-03 17:05:18.000 184 33506.05 513.02 2275.22 32.80 2014-07-03 17:05:18.000 184 33505.93 513.02 2275.25 32.80 2014-07-03 17:05:20.000 184 33505.95 512.99 2275.28 32.80 2014-07-03 17:05:21.000 184 33506.00 513.10 2275.27 32.80 2014-07-03 17:05:22.000 184 33505.89 513.06 2275.29 32.80 2014-07-03 17:05:23.000 184 33505.87 513.00 2275.29 32.80 2014-07-03 17:05:24.000 184 33506.02 513.06 2275.27 32.80 2014-07-03 17:05:25.000 184 33505.99 513.08 2275.17 32.80 2014-07-03 17:05:26.000 184 33505.93 513.09 2275.24 32.80 2014-07-03 17:05:27.000 184 33505.89 513.09 2275.23 32.80 2014-07-03 17:05:28.000 184 33505.97 513.05 2275.25 32.80 2014-07-03 17:05:29.000 184 33505.93 513.05 2275.25 32.80 2014-07-03 17:05:30.000 184 33506.02 513.05 2275.23 32.80 2014-07-03 17:05:31.000 184 33505.95 513.07 2275.22 32.80 2014-07-03 17:05:31.000 184 33505.91 513.07 2275.21 32.80 2014-07-03 17:05:33.000 184 33506.00 513.05 2275.22 32.80 2014-07-03 17:05:34.000 184 33505.95 513.06 2275.15 32.80 2014-07-03 17:05:35.000 184 33505.95 513.06 2275.26 32.80 2014-07-03 17:05:36.000 184 33505.99 513.06 2275.31 32.80 2014-07-03 17:05:37.000 184 33505.98 513.09 2275.16 32.80 2014-07-03 17:05:38.000 184 33505.90 513.08 2275.18 32.80 2014-07-03 17:05:39.000 184 33506.00 513.14 2275.19 32.80 2014-07-03 17:05:40.000 184 33505.92 513.08 2275.22 32.80 2014-07-03 17:05:41.000 184 33505.83 513.11 2275.16 32.80 2014-07-03 17:05:42.000 184 33505.89 513.07 2275.19 32.80 2014-07-03 17:05:43.000 184 33505.96 513.12 2275.20 32.80 2014-07-03 17:05:44.000 184 33505.90 513.11 2275.21 32.80 2014-07-03 17:05:45.000 184 33505.93 513.11 2275.29 32.80 2014-07-03 17:05:46.000 184 33505.88 513.05 2275.19 32.80 2014-07-03 17:05:47.000 184 33505.86 513.07 2275.28 32.80 2014-07-03 17:05:48.000 184 33505.92 513.10 2275.22 32.80 2014-07-03 17:05:49.000 184 33505.90 513.05 2275.25 32.80 2014-07-03 17:05:50.000 184 33505.84 513.03 2275.30 32.80 2014-07-03 17:05:51.000 184 33505.85 513.09 2275.25 32.80 2014-07-03 17:05:52.000 184 33505.87 513.00 2275.24 32.80 2014-07-03 17:05:53.000 184 33505.83 513.05 2275.23 32.80 2014-07-03 17:05:54.000 184 33505.92 513.04 2275.21 32.80 2014-07-03 17:05:55.000 184 33505.92 513.06 2275.24 32.80 2014-07-03 17:05:56.000 184 33505.87 513.03 2275.24 32.80 2014-07-03 17:05:57.000 184 33505.84 513.02 2275.30 32.80 2014-07-03 17:05:58.000 184 33505.91 513.05 2275.21 32.80 2014-07-03 17:05:59.000 184 33505.84 513.05 2275.21 32.80 2014-07-03 17:06:00.000 184 33505.90 513.07 2275.16 32.80 2014-07-03 17:06:01.000 184 33505.80 513.05 2275.23 32.80 2014-07-03 17:06:02.000 184 33505.89 513.03 2275.21 32.80 2014-07-03 17:06:03.000 184 33505.90 513.07 2275.21 32.80 2014-07-03 17:06:04.000 184 33505.88 513.07 2275.21 32.80 2014-07-03 17:06:05.000 184 33505.92 513.01 2275.20 32.80 2014-07-03 17:06:06.000 184 33505.92 513.05 2275.26 32.80 2014-07-03 17:06:07.000 184 33505.83 513.05 2275.28 32.80 2014-07-03 17:06:08.000 184 33505.82 513.03 2275.24 32.80 2014-07-03 17:06:09.000 184 33505.91 513.05 2275.26 32.80 2014-07-03 17:06:10.000 184 33505.82 513.09 2275.22 32.80 2014-07-03 17:06:11.000 184 33505.82 513.07 2275.25 32.80 2014-07-03 17:06:12.000 184 33505.82 513.07 2275.25 32.80 2014-07-03 17:06:12.000 184 33505.75 513.07 2275.26 32.80 2014-07-03 17:06:14.000 184 33505.88 513.09 2275.32 32.80 2014-07-03 17:06:15.000 184 33505.79 513.10 2275.22 32.80 2014-07-03 17:06:16.000 184 33505.74 513.07 2275.22 32.80 2014-07-03 17:06:17.000 184 33505.71 513.13 2275.31 32.80 2014-07-03 17:06:18.000 184 33505.74 513.05 2275.19 32.80 2014-07-03 17:06:19.000 184 33505.72 513.08 2275.23 32.80 2014-07-03 17:06:20.000 184 33505.77 513.07 2275.24 32.80 2014-07-03 17:06:21.000 184 33505.76 513.11 2275.22 32.80 2014-07-03 17:06:22.000 184 33505.79 513.11 2275.22 32.80 2014-07-03 17:06:23.000 184 33505.71 513.17 2275.28 32.80 2014-07-03 17:06:24.000 184 33505.80 513.11 2275.27 32.80 2014-07-03 17:06:25.000 184 33505.82 513.09 2275.26 32.80 2014-07-03 17:06:25.000 184 33505.75 513.08 2275.24 32.80 2014-07-03 17:06:27.000 184 33505.72 513.12 2275.21 32.80 2014-07-03 17:06:28.000 184 33505.80 513.08 2275.25 32.80 2014-07-03 17:06:29.000 184 33505.81 513.09 2275.22 32.80 2014-07-03 17:06:30.000 184 33505.80 513.13 2275.14 32.80 2014-07-03 17:06:31.000 184 33505.71 513.09 2275.25 32.80 2014-07-03 17:06:32.000 184 33505.75 513.10 2275.18 32.80 2014-07-03 17:06:33.000 184 33505.81 513.09 2275.26 32.80 2014-07-03 17:06:34.000 184 33505.81 513.11 2275.23 32.80 2014-07-03 17:06:35.000 184 33505.82 513.08 2275.26 32.80 2014-07-03 17:06:36.000 184 33505.68 513.07 2275.30 32.80 2014-07-03 17:06:37.000 184 33505.80 513.12 2275.29 32.80 2014-07-03 17:06:38.000 184 33505.75 513.15 2275.25 32.80 2014-07-03 17:06:39.000 184 33505.79 513.09 2275.31 32.80 2014-07-03 17:06:40.000 184 33505.74 513.08 2275.27 32.80 2014-07-03 17:06:41.000 184 33505.65 513.15 2275.27 32.80 2014-07-03 17:06:42.000 184 33505.71 513.09 2275.34 32.80 2014-07-03 17:06:43.000 184 33505.78 513.11 2275.23 32.80 2014-07-03 17:06:44.000 184 33505.74 513.09 2275.22 32.80 2014-07-03 17:06:45.000 184 33505.72 513.12 2275.27 32.80 2014-07-03 17:06:46.000 184 33505.79 513.10 2275.26 32.80 2014-07-03 17:06:47.000 184 33505.87 513.13 2275.23 32.80 2014-07-03 17:06:48.000 184 33505.74 513.11 2275.24 32.80 2014-07-03 17:06:49.000 184 33505.83 513.12 2275.28 32.80 2014-07-03 17:06:50.000 184 33505.71 513.13 2275.27 32.80 2014-07-03 17:06:51.000 184 33505.78 513.09 2275.31 32.80 2014-07-03 17:06:52.000 184 33505.77 513.11 2275.27 32.80 2014-07-03 17:06:53.000 184 33505.79 513.11 2275.34 32.80 2014-07-03 17:06:54.000 184 33505.71 513.11 2275.33 32.80 2014-07-03 17:06:55.000 184 33505.71 513.14 2275.32 32.80 2014-07-03 17:06:56.000 184 33505.74 513.09 2275.26 32.80 2014-07-03 17:06:57.000 184 33505.77 513.13 2275.26 32.80 2014-07-03 17:06:58.000 184 33505.78 513.12 2275.28 32.80 2014-07-03 17:06:59.000 184 33505.77 513.10 2275.23 32.80 2014-07-03 17:07:00.000 184 33505.78 513.10 2275.28 32.80 2014-07-03 17:07:01.000 184 33505.74 513.14 2275.25 32.80 2014-07-03 17:07:02.000 184 33505.72 513.15 2275.30 32.80 2014-07-03 17:07:03.000 184 33505.82 513.10 2275.31 32.80 2014-07-03 17:07:04.000 184 33505.78 513.13 2275.27 32.80 2014-07-03 17:07:05.000 184 33505.85 513.11 2275.34 32.80 2014-07-03 17:07:06.000 184 33505.80 513.10 2275.27 32.80 2014-07-03 17:07:06.000 184 33505.75 513.13 2275.30 32.80 2014-07-03 17:07:08.000 184 33505.79 513.12 2275.28 32.80 2014-07-03 17:07:09.000 184 33505.77 513.13 2275.32 32.80 2014-07-03 17:07:10.000 184 33505.86 513.08 2275.26 32.80 2014-07-03 17:07:11.000 184 33505.77 513.11 2275.25 32.80 2014-07-03 17:07:12.000 184 33505.77 513.12 2275.28 32.80 2014-07-03 17:07:13.000 184 33505.76 513.10 2275.37 32.80 2014-07-03 17:07:14.000 184 33505.75 513.11 2275.34 32.80 2014-07-03 17:07:15.000 184 33505.62 513.09 2275.27 32.80 2014-07-03 17:07:16.000 184 33505.72 513.10 2275.27 32.80 2014-07-03 17:07:17.000 184 33505.73 513.15 2275.27 32.80 2014-07-03 17:07:18.000 184 33505.67 513.14 2275.24 32.80 2014-07-03 17:07:19.000 184 33505.77 513.12 2275.30 32.80 2014-07-03 17:07:19.000 184 33505.70 513.13 2275.37 32.80 2014-07-03 17:07:21.000 184 33505.72 513.12 2275.36 32.80 2014-07-03 17:07:22.000 184 33505.77 513.15 2275.25 32.80 2014-07-03 17:07:23.000 184 33505.67 513.15 2275.32 32.80 2014-07-03 17:07:24.000 184 33505.80 513.16 2275.34 32.80 2014-07-03 17:07:25.000 184 33505.69 513.17 2275.28 32.80 2014-07-03 17:07:26.000 184 33505.76 513.15 2275.29 32.80 2014-07-03 17:07:27.000 184 33505.71 513.19 2275.32 32.80 2014-07-03 17:07:28.000 184 33505.70 513.18 2275.27 32.80 2014-07-03 17:07:29.000 184 33505.71 513.18 2275.21 32.80 2014-07-03 17:07:30.000 184 33505.71 513.14 2275.28 32.80 2014-07-03 17:07:31.000 184 33505.69 513.20 2275.32 32.80 2014-07-03 17:07:32.000 184 33505.75 513.20 2275.33 32.80 2014-07-03 17:07:33.000 184 33505.79 513.15 2275.34 32.80 2014-07-03 17:07:34.000 184 33505.74 513.17 2275.32 32.80 2014-07-03 17:07:35.000 184 33505.65 513.13 2275.39 32.80 2014-07-03 17:07:36.000 184 33505.77 513.15 2275.35 32.80 2014-07-03 17:07:37.000 184 33505.73 513.13 2275.29 32.80 2014-07-03 17:07:38.000 184 33505.76 513.18 2275.21 32.80 2014-07-03 17:07:39.000 184 33505.77 513.15 2275.37 32.80 2014-07-03 17:07:40.000 184 33505.72 513.17 2275.30 32.80 2014-07-03 17:07:41.000 184 33505.77 513.14 2275.30 32.80 2014-07-03 17:07:42.000 184 33505.72 513.13 2275.29 32.80 2014-07-03 17:07:43.000 184 33505.77 513.13 2275.31 32.80 2014-07-03 17:07:44.000 184 33505.72 513.12 2275.30 32.80 2014-07-03 17:07:45.000 184 33505.77 513.13 2275.39 32.80 2014-07-03 17:07:46.000 184 33505.77 513.15 2275.39 32.80 2014-07-03 17:07:47.000 184 33505.72 513.09 2275.40 32.80 2014-07-03 17:07:48.000 184 33505.69 513.12 2275.37 32.80 2014-07-03 17:07:49.000 184 33505.79 513.15 2275.40 32.80 2014-07-03 17:07:50.000 184 33505.72 513.12 2275.41 32.80 2014-07-03 17:07:51.000 184 33505.74 513.17 2275.27 32.80 2014-07-03 17:07:52.000 184 33505.73 513.16 2275.39 32.80 2014-07-03 17:07:53.000 184 33505.67 513.13 2275.40 32.80 2014-07-03 17:07:54.000 184 33505.80 513.16 2275.32 32.80 2014-07-03 17:07:55.000 184 33505.70 513.15 2275.37 32.80 2014-07-03 17:07:56.000 184 33505.74 513.14 2275.39 32.80 2014-07-03 17:07:57.000 184 33505.77 513.14 2275.28 32.80 2014-07-03 17:07:58.000 184 33505.72 513.12 2275.37 32.80 2014-07-03 17:07:59.000 184 33505.65 513.19 2275.29 32.80 2014-07-03 17:08:00.000 184 33505.74 513.22 2275.31 32.80 2014-07-03 17:08:00.000 184 33505.68 513.18 2275.28 32.80 2014-07-03 17:08:02.000 184 33505.68 513.18 2275.28 32.80 2014-07-03 17:08:03.000 184 33505.66 513.19 2275.34 32.80 2014-07-03 17:08:04.000 184 33505.70 513.22 2275.31 32.80 2014-07-03 17:08:05.000 184 33505.60 513.23 2275.25 32.80 2014-07-03 17:08:06.000 184 33505.72 513.23 2275.37 32.80 2014-07-03 17:08:07.000 184 33505.74 513.20 2275.38 32.80 2014-07-03 17:08:08.000 184 33505.64 513.20 2275.37 32.80 2014-07-03 17:08:09.000 184 33505.65 513.21 2275.30 32.80 2014-07-03 17:08:10.000 184 33505.61 513.17 2275.24 32.80 2014-07-03 17:08:11.000 184 33505.67 513.21 2275.34 32.80 2014-07-03 17:08:12.000 184 33505.65 513.21 2275.32 32.80 2014-07-03 17:08:13.000 184 33505.52 513.28 2275.34 32.80 2014-07-03 17:08:13.000 184 33505.55 513.26 2275.27 32.80 2014-07-03 17:08:15.000 184 33505.58 513.26 2275.36 32.80 2014-07-03 17:08:16.000 184 33505.51 513.23 2275.36 32.80 2014-07-03 17:08:17.000 184 33505.35 513.24 2275.39 32.80 2014-07-03 17:08:18.000 184 33505.49 513.25 2275.32 32.80 2014-07-03 17:08:19.000 184 33505.49 513.30 2275.34 32.80 2014-07-03 17:08:20.000 184 33505.47 513.26 2275.40 32.80 2014-07-03 17:08:21.000 184 33505.36 513.32 2275.32 32.80 2014-07-03 17:08:22.000 184 33505.35 513.35 2275.36 32.80 2014-07-03 17:08:23.000 184 33505.32 513.31 2275.35 32.80 2014-07-03 17:08:24.000 184 33505.32 513.30 2275.39 32.80 2014-07-03 17:08:25.000 184 33505.39 513.34 2275.49 32.80 2014-07-03 17:08:26.000 184 33505.27 513.33 2275.46 32.80 2014-07-03 17:08:27.000 184 33505.27 513.34 2275.38 32.80 2014-07-03 17:08:28.000 184 33505.14 513.38 2275.44 32.80 2014-07-03 17:08:29.000 184 33505.11 513.36 2275.37 32.80 2014-07-03 17:08:30.000 184 33505.05 513.36 2275.44 32.80 2014-07-03 17:08:31.000 184 33505.01 513.37 2275.53 32.80 2014-07-03 17:08:32.000 184 33504.96 513.37 2275.51 32.80 2014-07-03 17:08:33.000 184 33504.89 513.45 2275.47 32.80 2014-07-03 17:08:34.000 184 33504.94 513.42 2275.47 32.80 2014-07-03 17:08:35.000 184 33504.97 513.42 2275.48 32.80 2014-07-03 17:08:36.000 184 33504.87 513.42 2275.53 32.80 2014-07-03 17:08:37.000 184 33504.81 513.43 2275.64 32.80 2014-07-03 17:08:38.000 184 33504.89 513.45 2275.64 32.80 2014-07-03 17:08:39.000 184 33504.83 513.44 2275.58 32.80 2014-07-03 17:08:40.000 184 33504.75 513.45 2275.53 32.80 2014-07-03 17:08:41.000 184 33504.76 513.46 2275.59 32.80 2014-07-03 17:08:42.000 184 33504.66 513.48 2275.68 32.80 2014-07-03 17:08:43.000 184 33504.79 513.49 2275.62 32.80 2014-07-03 17:08:44.000 184 33504.65 513.45 2275.68 32.80 2014-07-03 17:08:45.000 184 33504.71 513.50 2275.64 32.80 2014-07-03 17:08:46.000 184 33504.67 513.48 2275.72 32.80 2014-07-03 17:08:47.000 184 33504.78 513.49 2275.66 32.80 2014-07-03 17:08:48.000 184 33504.59 513.50 2275.66 32.80 2014-07-03 17:08:49.000 184 33504.72 513.47 2275.65 32.80 2014-07-03 17:08:50.000 184 33504.65 513.46 2275.67 32.80 2014-07-03 17:08:51.000 184 33504.69 513.46 2275.68 32.80 2014-07-03 17:08:52.000 184 33504.77 513.47 2275.70 32.80 2014-07-03 17:08:53.000 184 33504.68 513.50 2275.78 32.80 2014-07-03 17:08:54.000 184 33504.77 513.42 2275.75 32.80 2014-07-03 17:08:54.000 184 33504.78 513.47 2275.72 32.80 2014-07-03 17:08:56.000 184 33504.84 513.43 2275.75 32.80 2014-07-03 17:08:57.000 184 33504.86 513.43 2275.75 32.80 2014-07-03 17:08:58.000 184 33504.79 513.43 2275.74 32.80 2014-07-03 17:08:59.000 184 33504.86 513.42 2275.72 32.80 2014-07-03 17:09:00.000 184 33504.96 513.38 2275.71 32.80 2014-07-03 17:09:01.000 184 33505.08 513.34 2275.73 32.80 2014-07-03 17:09:02.000 184 33504.98 513.33 2275.64 32.80 2014-07-03 17:09:03.000 184 33505.02 513.38 2275.67 32.80 2014-07-03 17:09:04.000 184 33505.15 513.38 2275.72 32.80 2014-07-03 17:09:05.000 184 33505.06 513.36 2275.65 32.80 2014-07-03 17:09:06.000 184 33505.15 513.30 2275.64 32.80 2014-07-03 17:09:07.000 184 33505.19 513.26 2275.71 32.80 2014-07-03 17:09:07.000 184 33505.18 513.28 2275.70 32.80 2014-07-03 17:09:09.000 184 33505.22 513.30 2275.65 32.80 2014-07-03 17:09:10.000 184 33505.34 513.28 2275.66 32.80 2014-07-03 17:09:11.000 184 33505.16 513.24 2275.66 32.80 2014-07-03 17:09:12.000 184 33505.37 513.24 2275.55 32.80 2014-07-03 17:09:13.000 184 33505.39 513.22 2275.66 32.80 2014-07-03 17:09:14.000 184 33505.37 513.24 2275.63 32.80 2014-07-03 17:09:15.000 184 33505.42 513.21 2275.49 32.80 2014-07-03 17:09:16.000 184 33505.37 513.22 2275.52 32.80 2014-07-03 17:09:17.000 184 33505.37 513.17 2275.48 32.80 2014-07-03 17:09:18.000 184 33505.46 513.19 2275.53 32.80 2014-07-03 17:09:19.000 184 33505.36 513.21 2275.58 32.80 2014-07-03 17:09:20.000 184 33505.43 513.20 2275.59 32.80 2014-07-03 17:09:21.000 184 33505.48 513.15 2275.47 32.80 2014-07-03 17:09:22.000 184 33505.48 513.21 2275.46 32.80 2014-07-03 17:09:23.000 184 33505.43 513.19 2275.49 32.80 2014-07-03 17:09:24.000 184 33505.41 513.20 2275.48 32.80 2014-07-03 17:09:25.000 184 33505.45 513.18 2275.43 32.80 2014-07-03 17:09:26.000 184 33505.49 513.17 2275.41 32.80 2014-07-03 17:09:27.000 184 33505.58 513.19 2275.47 32.80 2014-07-03 17:09:28.000 184 33505.49 513.17 2275.42 32.80 2014-07-03 17:09:29.000 184 33505.49 513.21 2275.44 32.80 2014-07-03 17:09:30.000 184 33505.47 513.21 2275.32 32.80 2014-07-03 17:09:31.000 184 33505.54 513.24 2275.38 32.80 2014-07-03 17:09:32.000 184 33505.50 513.20 2275.36 32.80 2014-07-03 17:09:33.000 184 33505.55 513.20 2275.39 32.80 2014-07-03 17:09:34.000 184 33505.52 513.21 2275.48 32.80 2014-07-03 17:09:35.000 184 33505.63 513.19 2275.34 32.80 2014-07-03 17:09:36.000 184 33505.54 513.16 2275.43 32.80 2014-07-03 17:09:37.000 184 33505.52 513.13 2275.43 32.80 2014-07-03 17:09:38.000 184 33505.43 513.13 2275.37 32.80 2014-07-03 17:09:39.000 184 33505.56 513.21 2275.32 32.80 2014-07-03 17:09:40.000 184 33505.55 513.20 2275.40 32.80 2014-07-03 17:09:41.000 184 33505.64 513.26 2275.37 32.80 2014-07-03 17:09:42.000 184 33505.52 513.18 2275.39 32.80 2014-07-03 17:09:43.000 184 33505.47 513.21 2275.29 32.80 2014-07-03 17:09:44.000 184 33505.51 513.22 2275.33 32.80 2014-07-03 17:09:45.000 184 33505.56 513.22 2275.40 32.80 2014-07-03 17:09:46.000 184 33505.50 513.23 2275.32 32.80 2014-07-03 17:09:47.000 184 33505.49 513.23 2275.39 32.80 2014-07-03 17:09:48.000 184 33505.42 513.25 2275.34 32.80 2014-07-03 17:09:48.000 184 33505.39 513.25 2275.30 32.80 2014-07-03 17:09:50.000 184 33505.37 513.25 2275.32 32.80 2014-07-03 17:09:51.000 184 33505.47 513.25 2275.31 32.80 2014-07-03 17:09:52.000 184 33505.33 513.25 2275.37 32.80 2014-07-03 17:09:53.000 184 33505.31 513.26 2275.40 32.80 2014-07-03 17:09:54.000 184 33505.28 513.26 2275.39 32.80 2014-07-03 17:09:55.000 184 33505.35 513.32 2275.41 32.80 2014-07-03 17:09:56.000 184 33505.30 513.33 2275.31 32.80 2014-07-03 17:09:57.000 184 33505.30 513.28 2275.43 32.80 2014-07-03 17:09:58.000 184 33505.41 513.29 2275.41 32.80 2014-07-03 17:09:59.000 184 33505.31 513.32 2275.40 32.80 2014-07-03 17:10:00.000 184 33505.31 513.34 2275.35 32.80 2014-07-03 17:10:01.000 184 33505.26 513.32 2275.45 32.80 2014-07-03 17:10:01.000 184 33505.24 513.33 2275.39 32.80 2014-07-03 17:10:03.000 184 33505.24 513.30 2275.40 32.80 2014-07-03 17:10:04.000 184 33505.18 513.33 2275.38 32.80 2014-07-03 17:10:05.000 184 33505.19 513.31 2275.39 32.80 2014-07-03 17:10:06.000 184 33505.08 513.34 2275.48 32.80 2014-07-03 17:10:07.000 184 33505.21 513.36 2275.55 32.80 2014-07-03 17:10:08.000 184 33505.15 513.38 2275.49 32.80 2014-07-03 17:10:09.000 184 33505.10 513.37 2275.55 32.80 2014-07-03 17:10:10.000 184 33505.12 513.38 2275.46 32.80 2014-07-03 17:10:11.000 184 33505.07 513.37 2275.50 32.80 2014-07-03 17:10:12.000 184 33505.03 513.38 2275.47 32.80 2014-07-03 17:10:13.000 184 33505.03 513.41 2275.51 32.80 2014-07-03 17:10:14.000 184 33505.00 513.45 2275.53 32.80 2014-07-03 17:10:15.000 184 33504.96 513.43 2275.58 32.80 2014-07-03 17:10:16.000 184 33504.94 513.41 2275.55 32.80 2014-07-03 17:10:17.000 184 33504.82 513.38 2275.41 32.80 2014-07-03 17:10:18.000 184 33505.00 513.41 2275.59 32.80 2014-07-03 17:10:19.000 184 33504.88 513.41 2275.58 32.80 2014-07-03 17:10:20.000 184 33504.77 513.41 2275.59 32.80 2014-07-03 17:10:21.000 184 33504.79 513.42 2275.52 32.80 2014-07-03 17:10:22.000 184 33504.78 513.49 2275.58 32.80 2014-07-03 17:10:23.000 184 33504.75 513.45 2275.61 32.80 2014-07-03 17:10:24.000 184 33504.75 513.47 2275.62 32.79 2014-07-03 17:10:25.000 184 33504.87 513.43 2275.63 32.79 2014-07-03 17:10:26.000 184 33504.70 513.45 2275.64 32.80 2014-07-03 17:10:27.000 184 33504.78 513.43 2275.66 32.80 2014-07-03 17:10:28.000 184 33504.74 513.46 2275.61 32.80 2014-07-03 17:10:29.000 184 33504.81 513.39 2275.61 32.79 2014-07-03 17:10:30.000 184 33504.73 513.41 2275.56 32.80 2014-07-03 17:10:31.000 184 33504.81 513.46 2275.73 32.80 2014-07-03 17:10:32.000 184 33504.74 513.44 2275.73 32.80 2014-07-03 17:10:33.000 184 33504.82 513.44 2275.58 32.80 2014-07-03 17:10:34.000 184 33504.79 513.43 2275.65 32.80 2014-07-03 17:10:35.000 184 33504.72 513.44 2275.59 32.80 2014-07-03 17:10:36.000 184 33504.79 513.38 2275.62 32.80 2014-07-03 17:10:37.000 184 33504.82 513.41 2275.67 32.80 2014-07-03 17:10:38.000 184 33504.81 513.41 2275.59 32.80 2014-07-03 17:10:39.000 184 33504.82 513.44 2275.67 32.80 2014-07-03 17:10:40.000 184 33504.78 513.43 2275.61 32.80 2014-07-03 17:10:41.000 184 33504.80 513.42 2275.63 32.80 2014-07-03 17:10:42.000 184 33504.78 513.41 2275.62 32.80 2014-07-03 17:10:42.000 184 33504.89 513.44 2275.67 32.80 2014-07-03 17:10:44.000 184 33504.78 513.41 2275.62 32.80 2014-07-03 17:10:45.000 184 33504.94 513.40 2275.71 32.80 2014-07-03 17:10:46.000 184 33504.93 513.34 2275.74 32.80 2014-07-03 17:10:47.000 184 33504.83 513.38 2275.66 32.80 2014-07-03 17:10:48.000 184 33504.90 513.37 2275.71 32.80 2014-07-03 17:10:49.000 184 33504.82 513.39 2275.65 32.80 2014-07-03 17:10:50.000 184 33504.77 513.41 2275.65 32.80 2014-07-03 17:10:51.000 184 33504.86 513.37 2275.69 32.80 2014-07-03 17:10:52.000 184 33504.79 513.38 2275.66 32.80 2014-07-03 17:10:53.000 184 33504.89 513.30 2275.70 32.80 2014-07-03 17:10:54.000 184 33504.88 513.37 2275.62 32.80 2014-07-03 17:10:55.000 184 33504.94 513.35 2275.68 32.80 2014-07-03 17:10:55.000 184 33504.79 513.37 2275.66 32.80 2014-07-03 17:10:57.000 184 33504.88 513.36 2275.67 32.80 2014-07-03 17:10:58.000 184 33504.81 513.35 2275.61 32.80 2014-07-03 17:10:59.000 184 33504.91 513.36 2275.64 32.80 2014-07-03 17:11:00.000 184 33504.83 513.36 2275.65 32.80 2014-07-03 17:11:01.000 184 33504.74 513.35 2275.65 32.80 2014-07-03 17:11:02.000 184 33504.76 513.33 2275.61 32.80 2014-07-03 17:11:03.000 184 33504.84 513.35 2275.70 32.80 2014-07-03 17:11:04.000 184 33504.87 513.40 2275.64 32.80 2014-07-03 17:11:05.000 184 33504.83 513.45 2275.61 32.80 2014-07-03 17:11:06.000 184 33504.83 513.35 2275.66 32.80 2014-07-03 17:11:07.000 184 33504.83 513.39 2275.64 32.80 2014-07-03 17:11:08.000 184 33504.88 513.37 2275.62 32.80 2014-07-03 17:11:09.000 184 33504.83 513.42 2275.61 32.80 2014-07-03 17:11:10.000 184 33504.82 513.34 2275.59 32.80 2014-07-03 17:11:11.000 184 33504.77 513.34 2275.66 32.80 2014-07-03 17:11:12.000 184 33504.98 513.40 2275.64 32.80 2014-07-03 17:11:13.000 184 33504.83 513.38 2275.57 32.80 2014-07-03 17:11:14.000 184 33504.82 513.38 2275.62 32.80 2014-07-03 17:11:15.000 184 33504.82 513.36 2275.68 32.80 2014-07-03 17:11:16.000 184 33504.78 513.38 2275.68 32.80 2014-07-03 17:11:17.000 184 33504.79 513.42 2275.66 32.80 2014-07-03 17:11:18.000 184 33504.78 513.39 2275.71 32.80 2014-07-03 17:11:19.000 184 33504.85 513.39 2275.64 32.80 2014-07-03 17:11:20.000 184 33504.75 513.42 2275.61 32.80 2014-07-03 17:11:21.000 184 33504.83 513.42 2275.63 32.80 2014-07-03 17:11:22.000 184 33504.74 513.39 2275.67 32.80 2014-07-03 17:11:23.000 184 33504.72 513.37 2275.75 32.80 2014-07-03 17:11:24.000 184 33504.81 513.38 2275.65 32.80 2014-07-03 17:11:25.000 184 33504.68 513.36 2275.64 32.80 2014-07-03 17:11:26.000 184 33504.79 513.35 2275.69 32.80 2014-07-03 17:11:27.000 184 33504.82 513.40 2275.63 32.80 2014-07-03 17:11:28.000 184 33504.79 513.43 2275.71 32.80 2014-07-03 17:11:29.000 184 33504.75 513.40 2275.69 32.80 2014-07-03 17:11:30.000 184 33504.79 513.38 2275.70 32.80 2014-07-03 17:11:31.000 184 33504.76 513.44 2275.77 32.80 2014-07-03 17:11:32.000 184 33504.78 513.44 2275.76 32.80 2014-07-03 17:11:33.000 184 33504.78 513.40 2275.62 32.80 2014-07-03 17:11:34.000 184 33504.87 513.38 2275.74 32.80 2014-07-03 17:11:35.000 184 33504.71 513.35 2275.71 32.80 2014-07-03 17:11:36.000 184 33504.70 513.37 2275.76 32.80 2014-07-03 17:11:36.000 184 33504.89 513.40 2275.68 32.80 2014-07-03 17:11:38.000 184 33504.77 513.34 2275.77 32.80 2014-07-03 17:11:39.000 184 33504.83 513.40 2275.71 32.80 2014-07-03 17:11:40.000 184 33504.74 513.40 2275.72 32.80 2014-07-03 17:11:41.000 184 33504.82 513.38 2275.72 32.80 2014-07-03 17:11:42.000 184 33504.74 513.35 2275.68 32.80 2014-07-03 17:11:43.000 184 33504.79 513.41 2275.74 32.80 2014-07-03 17:11:44.000 184 33504.81 513.40 2275.74 32.80 2014-07-03 17:11:45.000 184 33504.77 513.40 2275.68 32.80 2014-07-03 17:11:46.000 184 33504.77 513.38 2275.64 32.80 2014-07-03 17:11:47.000 184 33504.78 513.39 2275.71 32.80 2014-07-03 17:11:48.000 184 33504.87 513.36 2275.71 32.80 2014-07-03 17:11:49.000 184 33504.81 513.42 2275.63 32.80 2014-07-03 17:11:49.000 184 33504.82 513.38 2275.70 32.80 2014-07-03 17:11:51.000 184 33504.87 513.39 2275.61 32.80 2014-07-03 17:11:52.000 184 33504.82 513.37 2275.64 32.80 2014-07-03 17:11:53.000 184 33504.89 513.38 2275.68 32.80 2014-07-03 17:11:54.000 184 33504.90 513.43 2275.61 32.80 2014-07-03 17:11:55.000 184 33504.94 513.39 2275.70 32.80 2014-07-03 17:11:56.000 184 33504.84 513.38 2275.65 32.80 2014-07-03 17:11:57.000 184 33504.82 513.35 2275.70 32.80 2014-07-03 17:11:58.000 184 33504.90 513.38 2275.62 32.80 2014-07-03 17:11:59.000 184 33504.89 513.38 2275.60 32.80 2014-07-03 17:12:00.000 184 33504.90 513.39 2275.73 32.80 2014-07-03 17:12:01.000 184 33504.96 513.42 2275.71 32.80 2014-07-03 17:12:02.000 184 33504.79 513.39 2275.74 32.80 2014-07-03 17:12:03.000 184 33504.80 513.37 2275.65 32.80 2014-07-03 17:12:04.000 184 33504.84 513.38 2275.74 32.80 2014-07-03 17:12:05.000 184 33504.86 513.39 2275.63 32.80 2014-07-03 17:12:06.000 184 33504.93 513.38 2275.70 32.80 2014-07-03 17:12:07.000 184 33504.87 513.38 2275.77 32.80 2014-07-03 17:12:08.000 184 33504.79 513.35 2275.73 32.80 2014-07-03 17:12:09.000 184 33504.82 513.39 2275.62 32.80 2014-07-03 17:12:10.000 184 33504.78 513.39 2275.70 32.80 2014-07-03 17:12:11.000 184 33504.75 513.34 2275.66 32.80 2014-07-03 17:12:12.000 184 33504.86 513.33 2275.71 32.80 2014-07-03 17:12:13.000 184 33504.75 513.36 2275.75 32.80 2014-07-03 17:12:14.000 184 33504.79 513.37 2275.70 32.80 2014-07-03 17:12:15.000 184 33504.76 513.38 2275.71 32.80 2014-07-03 17:12:16.000 184 33504.84 513.39 2275.80 32.80 2014-07-03 17:12:17.000 184 33504.72 513.39 2275.62 32.80 2014-07-03 17:12:18.000 184 33504.81 513.44 2275.69 32.80 2014-07-03 17:12:19.000 184 33504.96 513.38 2275.72 32.80 2014-07-03 17:12:20.000 184 33504.79 513.41 2275.68 32.80 2014-07-03 17:12:21.000 184 33504.85 513.34 2275.72 32.80 2014-07-03 17:12:22.000 184 33504.76 513.38 2275.69 32.80 2014-07-03 17:12:23.000 184 33504.77 513.38 2275.72 32.80 2014-07-03 17:12:24.000 184 33504.75 513.42 2275.75 32.80 2014-07-03 17:12:25.000 184 33504.83 513.40 2275.75 32.80 2014-07-03 17:12:26.000 184 33504.79 513.43 2275.75 32.80 2014-07-03 17:12:27.000 184 33504.78 513.38 2275.68 32.80 2014-07-03 17:12:28.000 184 33504.78 513.35 2275.83 32.80 2014-07-03 17:12:29.000 184 33504.84 513.37 2275.73 32.80 2014-07-03 17:12:30.000 184 33504.89 513.38 2275.77 32.80 2014-07-03 17:12:30.000 184 33504.77 513.38 2275.73 32.80 2014-07-03 17:12:32.000 184 33504.77 513.41 2275.71 32.80 2014-07-03 17:12:33.000 184 33504.76 513.39 2275.65 32.80 2014-07-03 17:12:34.000 184 33504.84 513.41 2275.68 32.80 2014-07-03 17:12:35.000 184 33504.81 513.41 2275.68 32.80 2014-07-03 17:12:36.000 184 33504.81 513.39 2275.71 32.80 2014-07-03 17:12:37.000 184 33504.77 513.41 2275.72 32.80 2014-07-03 17:12:38.000 184 33504.78 513.38 2275.75 32.80 2014-07-03 17:12:39.000 184 33504.75 513.40 2275.73 32.80 2014-07-03 17:12:40.000 184 33504.84 513.37 2275.80 32.80 2014-07-03 17:12:41.000 184 33504.75 513.41 2275.74 32.80 2014-07-03 17:12:42.000 184 33504.69 513.45 2275.70 32.80 2014-07-03 17:12:43.000 184 33504.74 513.42 2275.66 32.80 2014-07-03 17:12:43.000 184 33504.66 513.43 2275.75 32.80 2014-07-03 17:12:45.000 184 33504.71 513.40 2275.67 32.80 2014-07-03 17:12:46.000 184 33504.72 513.42 2275.72 32.80 2014-07-03 17:12:47.000 184 33504.77 513.37 2275.70 32.80 2014-07-03 17:12:48.000 184 33504.81 513.39 2275.75 32.80 2014-07-03 17:12:49.000 184 33504.80 513.41 2275.78 32.80 2014-07-03 17:12:50.000 184 33504.70 513.46 2275.82 32.80 2014-07-03 17:12:51.000 184 33504.72 513.45 2275.81 32.80 2014-07-03 17:12:52.000 184 33504.77 513.41 2275.71 32.80 2014-07-03 17:12:53.000 184 33504.75 513.41 2275.75 32.80 2014-07-03 17:12:54.000 184 33504.74 513.47 2275.75 32.80 2014-07-03 17:12:55.000 184 33504.86 513.48 2275.77 32.80 2014-07-03 17:12:56.000 184 33504.85 513.40 2275.74 32.80 2014-07-03 17:12:57.000 184 33504.79 513.44 2275.83 32.80 2014-07-03 17:12:58.000 184 33504.79 513.38 2275.77 32.80 2014-07-03 17:12:59.000 184 33504.69 513.43 2275.65 32.80 2014-07-03 17:13:00.000 184 33504.75 513.46 2275.75 32.80 2014-07-03 17:13:01.000 184 33504.83 513.42 2275.75 32.80 2014-07-03 17:13:02.000 184 33504.73 513.42 2275.81 32.80 2014-07-03 17:13:03.000 184 33504.82 513.41 2275.80 32.80 2014-07-03 17:13:04.000 184 33504.79 513.44 2275.75 32.80 2014-07-03 17:13:05.000 184 33504.80 513.39 2275.82 32.80 2014-07-03 17:13:06.000 184 33504.87 513.42 2275.82 32.80 2014-07-03 17:13:07.000 184 33504.74 513.42 2275.68 32.80 2014-07-03 17:13:08.000 184 33504.91 513.41 2275.79 32.80 2014-07-03 17:13:09.000 184 33504.86 513.38 2275.78 32.80 2014-07-03 17:13:10.000 184 33504.91 513.38 2275.81 32.80 2014-07-03 17:13:11.000 184 33504.87 513.43 2275.84 32.80 2014-07-03 17:13:12.000 184 33504.78 513.44 2275.83 32.80 2014-07-03 17:13:13.000 184 33504.81 513.40 2275.80 32.80 2014-07-03 17:13:14.000 184 33504.81 513.41 2275.78 32.80 2014-07-03 17:13:15.000 184 33504.91 513.41 2275.74 32.80 2014-07-03 17:13:16.000 184 33504.84 513.44 2275.84 32.80 2014-07-03 17:13:17.000 184 33504.74 513.45 2275.77 32.80 2014-07-03 17:13:18.000 184 33504.72 513.41 2275.75 32.80 2014-07-03 17:13:19.000 184 33504.87 513.44 2275.78 32.80 2014-07-03 17:13:20.000 184 33504.94 513.45 2275.76 32.80 2014-07-03 17:13:21.000 184 33504.89 513.44 2275.77 32.80 2014-07-03 17:13:22.000 184 33504.82 513.39 2275.77 32.80 2014-07-03 17:13:23.000 184 33504.85 513.44 2275.75 32.80 2014-07-03 17:13:24.000 184 33504.82 513.44 2275.89 32.80 2014-07-03 17:13:24.000 184 33504.80 513.44 2275.79 32.80 2014-07-03 17:13:26.000 184 33504.82 513.48 2275.81 32.80 2014-07-03 17:13:27.000 184 33504.78 513.43 2275.74 32.80 2014-07-03 17:13:28.000 184 33504.78 513.49 2275.77 32.80 2014-07-03 17:13:29.000 184 33504.82 513.41 2275.80 32.80 2014-07-03 17:13:30.000 184 33504.92 513.38 2275.81 32.80 2014-07-03 17:13:31.000 184 33504.71 513.47 2275.81 32.80 2014-07-03 17:13:32.000 184 33504.92 513.47 2275.78 32.80 2014-07-03 17:13:33.000 184 33504.89 513.49 2275.74 32.80 2014-07-03 17:13:34.000 184 33504.82 513.44 2275.78 32.80 2014-07-03 17:13:35.000 184 33504.82 513.45 2275.76 32.80 2014-07-03 17:13:36.000 184 33504.74 513.41 2275.76 32.80 2014-07-03 17:13:37.000 184 33504.89 513.48 2275.79 32.80 2014-07-03 17:13:37.000 184 33504.85 513.48 2275.76 32.80 2014-07-03 17:13:39.000 184 33504.79 513.45 2275.74 32.80 2014-07-03 17:13:40.000 184 33504.89 513.47 2275.86 32.80 2014-07-03 17:13:41.000 184 33504.79 513.51 2275.80 32.80 2014-07-03 17:13:42.000 184 33504.92 513.48 2275.78 32.80 2014-07-03 17:13:43.000 184 33504.85 513.49 2275.77 32.80 2014-07-03 17:13:44.000 184 33504.77 513.44 2275.90 32.80 2014-07-03 17:13:45.000 184 33504.83 513.45 2275.91 32.80 2014-07-03 17:13:46.000 184 33504.83 513.48 2275.80 32.80 2014-07-03 17:13:47.000 184 33504.81 513.51 2275.86 32.80 2014-07-03 17:13:48.000 184 33504.72 513.44 2275.85 32.80 2014-07-03 17:13:49.000 184 33504.84 513.50 2275.87 32.79 2014-07-03 17:13:50.000 184 33504.75 513.45 2275.78 32.80 2014-07-03 17:13:51.000 184 33504.72 513.45 2275.75 32.79 2014-07-03 17:13:52.000 184 33504.78 513.53 2275.86 32.80 2014-07-03 17:13:53.000 184 33504.78 513.49 2275.80 32.80 2014-07-03 17:13:54.000 184 33504.74 513.53 2275.86 32.80 2014-07-03 17:13:55.000 184 33504.67 513.48 2275.80 32.79 2014-07-03 17:13:56.000 184 33504.81 513.51 2275.85 32.79 2014-07-03 17:13:57.000 184 33504.68 513.53 2275.86 32.80 2014-07-03 17:13:58.000 184 33504.74 513.46 2275.81 32.80 2014-07-03 17:13:59.000 184 33504.72 513.50 2275.91 32.79 2014-07-03 17:14:00.000 184 33504.75 513.50 2275.87 32.79 2014-07-03 17:14:01.000 184 33504.75 513.45 2275.83 32.79 2014-07-03 17:14:02.000 184 33504.71 513.51 2275.97 32.79 2014-07-03 17:14:03.000 184 33504.62 513.47 2275.87 32.79 2014-07-03 17:14:04.000 184 33504.69 513.51 2275.87 32.79 2014-07-03 17:14:05.000 184 33504.66 513.53 2275.81 32.79 2014-07-03 17:14:06.000 184 33504.65 513.47 2275.77 32.79 2014-07-03 17:14:07.000 184 33504.65 513.54 2275.86 32.79 2014-07-03 17:14:08.000 184 33504.70 513.53 2275.87 32.79 2014-07-03 17:14:09.000 184 33504.65 513.55 2275.89 32.79 2014-07-03 17:14:10.000 184 33504.69 513.51 2275.81 32.79 2014-07-03 17:14:11.000 184 33504.69 513.55 2275.84 32.79 2014-07-03 17:14:12.000 184 33504.61 513.53 2275.91 32.79 2014-07-03 17:14:13.000 184 33504.71 513.53 2275.81 32.79 2014-07-03 17:14:14.000 184 33504.65 513.56 2275.89 32.79 2014-07-03 17:14:15.000 184 33504.65 513.53 2275.88 32.79 2014-07-03 17:14:16.000 184 33504.59 513.56 2275.88 32.79 2014-07-03 17:14:17.000 184 33504.69 513.55 2275.90 32.79 2014-07-03 17:14:18.000 184 33504.75 513.55 2275.86 32.79 2014-07-03 17:14:18.000 184 33504.68 513.58 2275.90 32.79 2014-07-03 17:14:20.000 184 33504.62 513.54 2275.89 32.79 2014-07-03 17:14:21.000 184 33504.56 513.54 2275.88 32.79 2014-07-03 17:14:22.000 184 33504.64 513.55 2275.88 32.79 2014-07-03 17:14:23.000 184 33504.61 513.56 2275.96 32.79 2014-07-03 17:14:24.000 184 33504.68 513.52 2275.93 32.79 2014-07-03 17:14:25.000 184 33504.57 513.52 2275.90 32.79 2014-07-03 17:14:26.000 184 33504.66 513.55 2275.91 32.79 2014-07-03 17:14:27.000 184 33504.66 513.53 2275.90 32.79 2014-07-03 17:14:28.000 184 33504.64 513.55 2275.90 32.79 2014-07-03 17:14:29.000 184 33504.62 513.53 2275.89 32.79 2014-07-03 17:14:30.000 184 33504.69 513.55 2275.90 32.79 2014-07-03 17:14:31.000 184 33504.57 513.58 2275.84 32.79 2014-07-03 17:14:31.000 184 33504.71 513.58 2275.82 32.79 2014-07-03 17:14:33.000 184 33504.62 513.56 2275.80 32.79 2014-07-03 17:14:34.000 184 33504.66 513.51 2275.93 32.79 2014-07-03 17:14:35.000 184 33504.62 513.52 2275.87 32.79 2014-07-03 17:14:36.000 184 33504.68 513.62 2275.90 32.79 2014-07-03 17:14:37.000 184 33504.56 513.51 2275.93 32.79 2014-07-03 17:14:38.000 184 33504.69 513.54 2275.83 32.79 2014-07-03 17:14:39.000 184 33504.63 513.51 2275.82 32.79 2014-07-03 17:14:40.000 184 33504.68 513.55 2275.83 32.79 2014-07-03 17:14:41.000 184 33504.66 513.57 2275.92 32.79 2014-07-03 17:14:42.000 184 33504.64 513.50 2275.87 32.79 2014-07-03 17:14:43.000 184 33504.64 513.51 2275.82 32.79 2014-07-03 17:14:44.000 184 33504.60 513.53 2275.86 32.79 2014-07-03 17:14:45.000 184 33504.57 513.49 2275.86 32.79 2014-07-03 17:14:46.000 184 33504.61 513.56 2275.90 32.79 2014-07-03 17:14:47.000 184 33504.65 513.51 2275.88 32.79 2014-07-03 17:14:48.000 184 33504.57 513.53 2275.86 32.79 2014-07-03 17:14:49.000 184 33504.65 513.52 2275.94 32.79 2014-07-03 17:14:50.000 184 33504.65 513.56 2275.92 32.79 2014-07-03 17:14:51.000 184 33504.61 513.50 2275.84 32.79 2014-07-03 17:14:52.000 184 33504.64 513.58 2275.91 32.79 2014-07-03 17:14:53.000 184 33504.64 513.55 2275.86 32.79 2014-07-03 17:14:54.000 184 33504.62 513.57 2275.89 32.79 2014-07-03 17:14:55.000 184 33504.53 513.57 2275.93 32.79 2014-07-03 17:14:56.000 184 33504.74 513.57 2275.95 32.79 2014-07-03 17:14:57.000 184 33504.66 513.59 2275.89 32.79 2014-07-03 17:14:58.000 184 33504.61 513.53 2275.90 32.79 2014-07-03 17:14:59.000 184 33504.68 513.54 2275.85 32.79 2014-07-03 17:15:00.000 184 33504.64 513.59 2275.90 32.79 2014-07-03 17:15:01.000 184 33504.75 513.57 2275.83 32.79 2014-07-03 17:15:02.000 184 33504.61 513.53 2275.93 32.79 2014-07-03 17:15:03.000 184 33504.64 513.52 2275.87 32.79 2014-07-03 17:15:04.000 184 33504.68 513.55 2275.84 32.79 2014-07-03 17:15:05.000 184 33504.72 513.52 2275.84 32.79 2014-07-03 17:15:06.000 184 33504.56 513.52 2275.80 32.79 2014-07-03 17:15:07.000 184 33504.68 513.50 2275.86 32.79 2014-07-03 17:15:08.000 184 33504.68 513.57 2275.90 32.79 2014-07-03 17:15:09.000 184 33504.61 513.55 2275.93 32.79 2014-07-03 17:15:10.000 184 33504.69 513.53 2275.88 32.79 2014-07-03 17:15:11.000 184 33504.69 513.55 2275.89 32.79 2014-07-03 17:15:12.000 184 33504.65 513.55 2275.87 32.79 2014-07-03 17:15:12.000 184 33504.75 513.56 2275.99 32.79 2014-07-03 17:15:14.000 184 33504.71 513.56 2275.90 32.79 2014-07-03 17:15:15.000 184 33504.67 513.59 2275.89 32.79 2014-07-03 17:15:16.000 184 33504.65 513.54 2275.90 32.79 2014-07-03 17:15:17.000 184 33504.68 513.54 2275.95 32.79 2014-07-03 17:15:18.000 184 33504.57 513.54 2275.91 32.79 2014-07-03 17:15:19.000 184 33504.65 513.52 2275.98 32.79 2014-07-03 17:15:20.000 184 33504.71 513.52 2276.04 32.79 2014-07-03 17:15:21.000 184 33504.64 513.50 2275.97 32.79 2014-07-03 17:15:22.000 184 33504.65 513.51 2275.96 32.79 2014-07-03 17:15:23.000 184 33504.65 513.52 2275.93 32.79 2014-07-03 17:15:24.000 184 33504.71 513.53 2275.90 32.79 2014-07-03 17:15:25.000 184 33504.72 513.57 2275.89 32.79 2014-07-03 17:15:25.000 184 33504.66 513.55 2275.84 32.79 2014-07-03 17:15:27.000 184 33504.70 513.49 2275.89 32.79 2014-07-03 17:15:28.000 184 33504.72 513.53 2275.97 32.79 2014-07-03 17:15:29.000 184 33504.72 513.57 2275.89 32.79 2014-07-03 17:15:30.000 184 33504.67 513.52 2275.90 32.79 2014-07-03 17:15:31.000 184 33504.59 513.55 2275.90 32.79 2014-07-03 17:15:32.000 184 33504.73 513.53 2275.94 32.79 2014-07-03 17:15:33.000 184 33504.65 513.53 2275.99 32.79 2014-07-03 17:15:34.000 184 33504.69 513.50 2276.00 32.80 2014-07-03 17:15:35.000 184 33504.68 513.59 2275.96 32.79 2014-07-03 17:15:36.000 184 33504.65 513.55 2275.94 32.79 2014-07-03 17:15:37.000 184 33504.59 513.57 2275.93 32.80 2014-07-03 17:15:38.000 184 33504.71 513.53 2275.84 32.79 2014-07-03 17:15:39.000 184 33504.66 513.52 2275.83 32.79 2014-07-03 17:15:40.000 184 33504.62 513.53 2275.91 32.80 2014-07-03 17:15:41.000 184 33504.63 513.55 2275.93 32.80 2014-07-03 17:15:42.000 184 33504.63 513.58 2276.01 32.80 2014-07-03 17:15:43.000 184 33504.61 513.56 2275.90 32.79 2014-07-03 17:15:44.000 184 33504.57 513.59 2276.05 32.79 2014-07-03 17:15:45.000 184 33504.59 513.58 2276.02 32.79 2014-07-03 17:15:46.000 184 33504.57 513.57 2275.97 32.79 2014-07-03 17:15:47.000 184 33504.62 513.59 2275.96 32.79 2014-07-03 17:15:48.000 184 33504.69 513.56 2275.95 32.79 2014-07-03 17:15:49.000 184 33504.60 513.58 2276.00 32.79 2014-07-03 17:15:50.000 184 33504.64 513.58 2276.02 32.79 2014-07-03 17:15:51.000 184 33504.66 513.58 2275.99 32.79 2014-07-03 17:15:52.000 184 33504.64 513.57 2275.94 32.79 2014-07-03 17:15:53.000 184 33504.56 513.56 2275.95 32.79 2014-07-03 17:15:54.000 184 33504.50 513.60 2275.95 32.79 2014-07-03 17:15:55.000 184 33504.53 513.57 2275.99 32.79 2014-07-03 17:15:56.000 184 33504.54 513.56 2276.02 32.79 2014-07-03 17:15:57.000 184 33504.56 513.52 2276.01 32.79 2014-07-03 17:15:58.000 184 33504.59 513.57 2275.93 32.79 2014-07-03 17:15:59.000 184 33504.56 513.59 2275.93 32.79 2014-07-03 17:16:00.000 184 33504.50 513.59 2276.01 32.79 2014-07-03 17:16:01.000 184 33504.71 513.57 2275.95 32.79 2014-07-03 17:16:02.000 184 33504.70 513.62 2276.08 32.79 2014-07-03 17:16:03.000 184 33504.63 513.58 2276.01 32.79 2014-07-03 17:16:04.000 184 33504.63 513.55 2276.02 32.79 2014-07-03 17:16:05.000 184 33504.62 513.59 2275.99 32.79 2014-07-03 17:16:06.000 184 33504.65 513.58 2275.97 32.79 2014-07-03 17:16:06.000 184 33504.54 513.59 2276.02 32.79 2014-07-03 17:16:08.000 184 33504.65 513.58 2275.99 32.79 2014-07-03 17:16:09.000 184 33504.54 513.55 2275.93 32.79 2014-07-03 17:16:10.000 184 33504.64 513.57 2276.01 32.79 2014-07-03 17:16:11.000 184 33504.66 513.58 2275.96 32.80 2014-07-03 17:16:12.000 184 33504.55 513.62 2276.01 32.79 2014-07-03 17:16:13.000 184 33504.69 513.55 2276.04 32.79 2014-07-03 17:16:14.000 184 33504.59 513.58 2276.01 32.80 2014-07-03 17:16:15.000 184 33504.54 513.57 2276.01 32.79 2014-07-03 17:16:16.000 184 33504.59 513.53 2276.04 32.80 2014-07-03 17:16:17.000 184 33504.61 513.56 2276.03 32.80 2014-07-03 17:16:18.000 184 33504.53 513.59 2276.05 32.80 2014-07-03 17:16:19.000 184 33504.65 513.61 2276.02 32.80 2014-07-03 17:16:19.000 184 33504.45 513.57 2276.07 32.80 2014-07-03 17:16:21.000 184 33504.56 513.55 2276.01 32.80 2014-07-03 17:16:22.000 184 33504.66 513.60 2276.04 32.79 2014-07-03 17:16:23.000 184 33504.65 513.59 2276.01 32.80 2014-07-03 17:16:24.000 184 33504.68 513.59 2275.98 32.80 2014-07-03 17:16:25.000 184 33504.53 513.59 2276.07 32.80 2014-07-03 17:16:26.000 184 33504.56 513.57 2276.05 32.80 2014-07-03 17:16:27.000 184 33504.56 513.60 2275.98 32.80 2014-07-03 17:16:28.000 184 33504.63 513.56 2276.01 32.80 2014-07-03 17:16:29.000 184 33504.62 513.62 2276.05 32.80 2014-07-03 17:16:30.000 184 33504.49 513.59 2276.02 32.80 2014-07-03 17:16:31.000 184 33504.74 513.65 2276.01 32.80 2014-07-03 17:16:32.000 184 33504.61 513.57 2276.03 32.79 2014-07-03 17:16:33.000 184 33504.59 513.55 2276.07 32.80 2014-07-03 17:16:34.000 184 33504.61 513.62 2276.07 32.80 2014-07-03 17:16:35.000 184 33504.69 513.62 2275.96 32.79 2014-07-03 17:16:36.000 184 33504.72 513.59 2276.01 32.79 2014-07-03 17:16:37.000 184 33504.61 513.60 2276.08 32.80 2014-07-03 17:16:38.000 184 33504.64 513.63 2276.06 32.80 2014-07-03 17:16:39.000 184 33504.55 513.60 2276.00 32.80 2014-07-03 17:16:40.000 184 33504.52 513.61 2276.06 32.80 2014-07-03 17:16:41.000 184 33504.65 513.59 2276.07 32.80 2014-07-03 17:16:42.000 184 33504.54 513.59 2275.98 32.80 2014-07-03 17:16:43.000 184 33504.58 513.56 2276.12 32.80 2014-07-03 17:16:44.000 184 33504.68 513.60 2275.97 32.80 2014-07-03 17:16:45.000 184 33504.68 513.59 2276.07 32.79 2014-07-03 17:16:46.000 184 33504.54 513.61 2276.05 32.79 2014-07-03 17:16:47.000 184 33504.59 513.62 2276.11 32.79 2014-07-03 17:16:48.000 184 33504.51 513.55 2276.03 32.80 2014-07-03 17:16:49.000 184 33504.65 513.61 2275.96 32.79 2014-07-03 17:16:50.000 184 33504.66 513.57 2275.99 32.79 2014-07-03 17:16:51.000 184 33504.54 513.60 2275.97 32.79 2014-07-03 17:16:52.000 184 33504.68 513.64 2275.98 32.79 2014-07-03 17:16:53.000 184 33504.56 513.60 2276.01 32.79 2014-07-03 17:16:54.000 184 33504.64 513.59 2275.94 32.79 2014-07-03 17:16:55.000 184 33504.65 513.61 2276.08 32.79 2014-07-03 17:16:56.000 184 33504.59 513.55 2276.01 32.79 2014-07-03 17:16:57.000 184 33504.64 513.61 2276.02 32.79 2014-07-03 17:16:58.000 184 33504.58 513.58 2275.97 32.79 2014-07-03 17:16:59.000 184 33504.58 513.58 2276.08 32.79 2014-07-03 17:17:00.000 184 33504.50 513.58 2276.05 32.79 2014-07-03 17:17:00.000 184 33504.59 513.60 2276.05 32.79 2014-07-03 17:17:02.000 184 33504.68 513.56 2276.06 32.79 2014-07-03 17:17:03.000 184 33504.51 513.56 2275.98 32.79 2014-07-03 17:17:04.000 184 33504.58 513.60 2276.04 32.80 2014-07-03 17:17:05.000 184 33504.59 513.63 2276.03 32.79 2014-07-03 17:17:06.000 184 33504.58 513.61 2275.99 32.80 2014-07-03 17:17:07.000 184 33504.57 513.61 2275.99 32.79 2014-07-03 17:17:08.000 184 33504.69 513.65 2276.06 32.79 2014-07-03 17:17:09.000 184 33504.59 513.63 2276.04 32.79 2014-07-03 17:17:10.000 184 33504.62 513.58 2276.02 32.79 2014-07-03 17:17:11.000 184 33504.54 513.58 2276.05 32.79 2014-07-03 17:17:12.000 184 33504.62 513.59 2276.06 32.79 2014-07-03 17:17:13.000 184 33504.50 513.59 2275.94 32.79 2014-07-03 17:17:13.000 184 33504.57 513.60 2276.03 32.79 2014-07-03 17:17:15.000 184 33504.56 513.58 2276.08 32.79 2014-07-03 17:17:16.000 184 33504.59 513.62 2275.97 32.79 2014-07-03 17:17:17.000 184 33504.62 513.65 2276.06 32.79 2014-07-03 17:17:18.000 184 33504.56 513.56 2276.03 32.79 2014-07-03 17:17:19.000 184 33504.61 513.61 2276.03 32.79 2014-07-03 17:17:20.000 184 33504.58 513.60 2276.04 32.79 2014-07-03 17:17:21.000 184 33504.63 513.62 2276.01 32.79 2014-07-03 17:17:22.000 184 33504.69 513.57 2276.08 32.79 2014-07-03 17:17:23.000 184 33504.53 513.59 2276.05 32.79 2014-07-03 17:17:24.000 184 33504.57 513.60 2276.05 32.79 2014-07-03 17:17:25.000 184 33504.62 513.63 2276.06 32.79 2014-07-03 17:17:26.000 184 33504.46 513.62 2276.11 32.79 2014-07-03 17:17:27.000 184 33504.63 513.64 2276.14 32.79 2014-07-03 17:17:28.000 184 33504.58 513.62 2276.00 32.79 2014-07-03 17:17:29.000 184 33504.61 513.59 2276.01 32.79 2014-07-03 17:17:30.000 184 33504.57 513.67 2276.01 32.79 2014-07-03 17:17:31.000 184 33504.53 513.61 2276.08 32.79 2014-07-03 17:17:32.000 184 33504.57 513.61 2276.07 32.79 2014-07-03 17:17:33.000 184 33504.59 513.64 2276.03 32.79 2014-07-03 17:17:34.000 184 33504.61 513.62 2276.06 32.79 2014-07-03 17:17:35.000 184 33504.58 513.59 2276.07 32.79 2014-07-03 17:17:36.000 184 33504.50 513.63 2275.97 32.79 2014-07-03 17:17:37.000 184 33504.59 513.63 2276.05 32.79 2014-07-03 17:17:38.000 184 33504.64 513.62 2276.03 32.79 2014-07-03 17:17:39.000 184 33504.66 513.61 2276.04 32.79 2014-07-03 17:17:40.000 184 33504.64 513.65 2275.98 32.79 2014-07-03 17:17:41.000 184 33504.54 513.63 2276.09 32.79 2014-07-03 17:17:42.000 184 33504.52 513.62 2276.07 32.79 2014-07-03 17:17:43.000 184 33504.64 513.60 2276.03 32.79 2014-07-03 17:17:44.000 184 33504.57 513.64 2276.14 32.79 2014-07-03 17:17:45.000 184 33504.61 513.59 2276.09 32.79 2014-07-03 17:17:46.000 184 33504.56 513.59 2276.05 32.79 2014-07-03 17:17:47.000 184 33504.65 513.61 2276.09 32.79 2014-07-03 17:17:48.000 184 33504.50 513.59 2276.11 32.79 2014-07-03 17:17:49.000 184 33504.56 513.63 2276.05 32.79 2014-07-03 17:17:50.000 184 33504.57 513.62 2276.12 32.79 2014-07-03 17:17:51.000 184 33504.52 513.64 2276.08 32.79 2014-07-03 17:17:52.000 184 33504.65 513.61 2276.01 32.79 2014-07-03 17:17:53.000 184 33504.56 513.65 2276.08 32.79 2014-07-03 17:17:54.000 184 33504.55 513.66 2276.15 32.79 2014-07-03 17:17:54.000 184 33504.53 513.66 2276.03 32.79 2014-07-03 17:17:56.000 184 33504.49 513.62 2276.08 32.79 2014-07-03 17:17:57.000 184 33504.49 513.61 2276.06 32.79 2014-07-03 17:17:58.000 184 33504.59 513.64 2276.09 32.79 2014-07-03 17:17:59.000 184 33504.56 513.59 2276.07 32.79 2014-07-03 17:18:00.000 184 33504.51 513.65 2276.07 32.79 2014-07-03 17:18:01.000 184 33504.47 513.65 2276.14 32.79 2014-07-03 17:18:02.000 184 33504.56 513.60 2276.05 32.79 2014-07-03 17:18:03.000 184 33504.47 513.62 2276.02 32.79 2014-07-03 17:18:04.000 184 33504.56 513.65 2276.19 32.79 2014-07-03 17:18:05.000 184 33504.50 513.62 2276.08 32.79 2014-07-03 17:18:06.000 184 33504.66 513.62 2276.11 32.79 2014-07-03 17:18:07.000 184 33504.49 513.61 2276.09 32.79 2014-07-03 17:18:07.000 184 33504.51 513.61 2276.03 32.79 2014-07-03 17:18:09.000 184 33504.56 513.63 2276.08 32.79 2014-07-03 17:18:10.000 184 33504.52 513.69 2276.15 32.79 2014-07-03 17:18:11.000 184 33504.53 513.69 2276.08 32.79 2014-07-03 17:18:12.000 184 33504.53 513.63 2276.10 32.79 2014-07-03 17:18:13.000 184 33504.54 513.62 2276.15 32.79 2014-07-03 17:18:14.000 184 33504.51 513.66 2276.14 32.79 2014-07-03 17:18:15.000 184 33504.56 513.64 2276.08 32.79 2014-07-03 17:18:16.000 184 33504.49 513.65 2276.15 32.79 2014-07-03 17:18:17.000 184 33504.54 513.67 2276.11 32.79 2014-07-03 17:18:18.000 184 33504.50 513.68 2276.10 32.79 2014-07-03 17:18:19.000 184 33504.53 513.66 2276.17 32.79 2014-07-03 17:18:20.000 184 33504.46 513.67 2276.14 32.79 2014-07-03 17:18:21.000 184 33504.50 513.66 2276.17 32.79 2014-07-03 17:18:22.000 184 33504.50 513.63 2276.08 32.79 2014-07-03 17:18:23.000 184 33504.54 513.68 2276.12 32.79 2014-07-03 17:18:24.000 184 33504.65 513.67 2276.12 32.79 2014-07-03 17:18:25.000 184 33504.52 513.66 2276.20 32.79 2014-07-03 17:18:26.000 184 33504.64 513.62 2276.18 32.79 2014-07-03 17:18:27.000 184 33504.54 513.66 2276.17 32.79 2014-07-03 17:18:28.000 184 33504.52 513.65 2276.14 32.79 2014-07-03 17:18:29.000 184 33504.54 513.66 2276.10 32.79 2014-07-03 17:18:30.000 184 33504.56 513.71 2276.12 32.79 2014-07-03 17:18:31.000 184 33504.61 513.68 2276.16 32.79 2014-07-03 17:18:32.000 184 33504.53 513.63 2276.13 32.79 2014-07-03 17:18:33.000 184 33504.62 513.63 2276.14 32.79 2014-07-03 17:18:34.000 184 33504.62 513.67 2276.20 32.79 2014-07-03 17:18:35.000 184 33504.57 513.64 2276.17 32.79 2014-07-03 17:18:36.000 184 33504.57 513.66 2276.15 32.79 2014-07-03 17:18:37.000 184 33504.59 513.67 2276.19 32.79 2014-07-03 17:18:38.000 184 33504.58 513.67 2276.17 32.79 2014-07-03 17:18:39.000 184 33504.50 513.64 2276.18 32.79 2014-07-03 17:18:40.000 184 33504.62 513.64 2276.22 32.79 2014-07-03 17:18:41.000 184 33504.57 513.67 2276.23 32.79 2014-07-03 17:18:42.000 184 33504.58 513.67 2276.23 32.79 2014-07-03 17:18:43.000 184 33504.57 513.63 2276.19 32.79 2014-07-03 17:18:44.000 184 33504.55 513.63 2276.17 32.79 2014-07-03 17:18:45.000 184 33504.52 513.63 2276.12 32.79 2014-07-03 17:18:46.000 184 33504.57 513.61 2276.11 32.79 2014-07-03 17:18:47.000 184 33504.60 513.64 2276.12 32.79 2014-07-03 17:18:48.000 184 33504.56 513.64 2276.17 32.79 2014-07-03 17:18:48.000 184 33504.54 513.65 2276.14 32.79 2014-07-03 17:18:50.000 184 33504.41 513.62 2276.14 32.79 2014-07-03 17:18:51.000 184 33504.54 513.65 2276.09 32.79 2014-07-03 17:18:52.000 184 33504.54 513.67 2276.11 32.79 2014-07-03 17:18:53.000 184 33504.51 513.66 2276.17 32.79 2014-07-03 17:18:54.000 184 33504.49 513.61 2276.21 32.79 2014-07-03 17:18:55.000 184 33504.58 513.67 2276.14 32.79 2014-07-03 17:18:56.000 184 33504.45 513.65 2276.17 32.79 2014-07-03 17:18:57.000 184 33504.54 513.67 2276.18 32.79 2014-07-03 17:18:58.000 184 33504.53 513.62 2276.15 32.79 2014-07-03 17:18:59.000 184 33504.56 513.65 2276.17 32.79 2014-07-03 17:19:00.000 184 33504.55 513.63 2276.21 32.79 2014-07-03 17:19:01.000 184 33504.54 513.65 2276.21 32.79 2014-07-03 17:19:01.000 184 33504.59 513.64 2276.13 32.79 2014-07-03 17:19:03.000 184 33504.59 513.63 2276.15 32.79 2014-07-03 17:19:04.000 184 33504.53 513.59 2276.15 32.79 2014-07-03 17:19:05.000 184 33504.62 513.66 2276.11 32.79 2014-07-03 17:19:06.000 184 33504.60 513.64 2276.15 32.79 2014-07-03 17:19:07.000 184 33504.54 513.64 2276.21 32.79 2014-07-03 17:19:08.000 184 33504.56 513.65 2276.16 32.79 2014-07-03 17:19:09.000 184 33504.56 513.65 2276.13 32.79 2014-07-03 17:19:10.000 184 33504.59 513.66 2276.11 32.79 2014-07-03 17:19:11.000 184 33504.59 513.67 2276.23 32.79 2014-07-03 17:19:12.000 184 33504.62 513.66 2276.26 32.79 2014-07-03 17:19:13.000 184 33504.62 513.71 2276.14 32.79 2014-07-03 17:19:14.000 184 33504.55 513.68 2276.26 32.79 2014-07-03 17:19:15.000 184 33504.50 513.67 2276.21 32.79 2014-07-03 17:19:16.000 184 33504.55 513.66 2276.14 32.79 2014-07-03 17:19:17.000 184 33504.57 513.67 2276.17 32.79 2014-07-03 17:19:18.000 184 33504.53 513.67 2276.23 32.79 2014-07-03 17:19:19.000 184 33504.54 513.66 2276.21 32.79 2014-07-03 17:19:20.000 184 33504.66 513.63 2276.24 32.79 2014-07-03 17:19:21.000 184 33504.65 513.60 2276.22 32.79 2014-07-03 17:19:22.000 184 33504.59 513.64 2276.20 32.79 2014-07-03 17:19:23.000 184 33504.50 513.64 2276.22 32.79 2014-07-03 17:19:24.000 184 33504.52 513.67 2276.22 32.79 2014-07-03 17:19:25.000 184 33504.61 513.66 2276.30 32.79 2014-07-03 17:19:26.000 184 33504.63 513.66 2276.26 32.79 2014-07-03 17:19:27.000 184 33504.62 513.66 2276.22 32.79 2014-07-03 17:19:28.000 184 33504.65 513.64 2276.19 32.79 2014-07-03 17:19:29.000 184 33504.62 513.66 2276.22 32.79 2014-07-03 17:19:30.000 184 33504.62 513.63 2276.18 32.79 2014-07-03 17:19:31.000 184 33504.61 513.69 2276.22 32.79 2014-07-03 17:19:32.000 184 33504.48 513.67 2276.20 32.79 2014-07-03 17:19:33.000 184 33504.59 513.67 2276.21 32.79 2014-07-03 17:19:34.000 184 33504.64 513.63 2276.22 32.79 2014-07-03 17:19:35.000 184 33504.60 513.64 2276.27 32.79 2014-07-03 17:19:36.000 184 33504.65 513.65 2276.29 32.79 2014-07-03 17:19:37.000 184 33504.59 513.65 2276.21 32.79 2014-07-03 17:19:38.000 184 33504.58 513.66 2276.17 32.79 2014-07-03 17:19:39.000 184 33504.65 513.64 2276.19 32.79 2014-07-03 17:19:40.000 184 33504.63 513.64 2276.28 32.79 2014-07-03 17:19:41.000 184 33504.56 513.67 2276.24 32.79 2014-07-03 17:19:42.000 184 33504.54 513.64 2276.18 32.79 2014-07-03 17:19:42.000 184 33504.60 513.64 2276.17 32.79 2014-07-03 17:19:44.000 184 33504.63 513.68 2276.25 32.79 2014-07-03 17:19:45.000 184 33504.55 513.66 2276.25 32.79 2014-07-03 17:19:46.000 184 33504.57 513.66 2276.21 32.79 2014-07-03 17:19:47.000 184 33504.61 513.63 2276.21 32.79 2014-07-03 17:19:48.000 184 33504.57 513.66 2276.20 32.79 2014-07-03 17:19:49.000 184 33504.49 513.68 2276.27 32.79 2014-07-03 17:19:50.000 184 33504.54 513.65 2276.31 32.79 2014-07-03 17:19:51.000 184 33504.56 513.64 2276.29 32.79 2014-07-03 17:19:52.000 184 33504.56 513.70 2276.21 32.79 2014-07-03 17:19:53.000 184 33504.59 513.69 2276.15 32.79 2014-07-03 17:19:54.000 184 33504.64 513.66 2276.21 32.79 2014-07-03 17:19:55.000 184 33504.55 513.68 2276.29 32.79 2014-07-03 17:19:55.000 184 33504.49 513.70 2276.26 32.79 2014-07-03 17:19:57.000 184 33504.59 513.67 2276.26 32.79 2014-07-03 17:19:58.000 184 33504.63 513.68 2276.21 32.79 2014-07-03 17:19:59.000 184 33504.56 513.67 2276.25 32.79 2014-07-03 17:20:00.000 184 33504.57 513.71 2276.17 32.79 2014-07-03 17:20:01.000 184 33504.56 513.68 2276.25 32.79 2014-07-03 17:20:02.000 184 33504.63 513.67 2276.23 32.79 2014-07-03 17:20:03.000 184 33504.61 513.67 2276.19 32.79 2014-07-03 17:20:04.000 184 33504.62 513.70 2276.14 32.79 2014-07-03 17:20:05.000 184 33504.72 513.67 2276.24 32.79 2014-07-03 17:20:06.000 184 33504.64 513.69 2276.23 32.79 2014-07-03 17:20:07.000 184 33504.59 513.69 2276.24 32.79 2014-07-03 17:20:08.000 184 33504.54 513.70 2276.28 32.79 2014-07-03 17:20:09.000 184 33504.62 513.69 2276.23 32.79 2014-07-03 17:20:10.000 184 33504.50 513.71 2276.26 32.79 2014-07-03 17:20:11.000 184 33504.54 513.66 2276.30 32.79 2014-07-03 17:20:12.000 184 33504.64 513.68 2276.29 32.79 2014-07-03 17:20:13.000 184 33504.51 513.72 2276.27 32.79 2014-07-03 17:20:14.000 184 33504.57 513.68 2276.30 32.79 2014-07-03 17:20:15.000 184 33504.57 513.66 2276.30 32.79 2014-07-03 17:20:16.000 184 33504.57 513.71 2276.25 32.79 2014-07-03 17:20:17.000 184 33504.57 513.68 2276.26 32.79 2014-07-03 17:20:18.000 184 33504.46 513.68 2276.30 32.79 2014-07-03 17:20:19.000 184 33504.68 513.70 2276.22 32.79 2014-07-03 17:20:20.000 184 33504.56 513.68 2276.32 32.79 2014-07-03 17:20:21.000 184 33504.56 513.68 2276.26 32.79 2014-07-03 17:20:22.000 184 33504.59 513.69 2276.27 32.79 2014-07-03 17:20:23.000 184 33504.59 513.71 2276.29 32.79 2014-07-03 17:20:24.000 184 33504.59 513.67 2276.26 32.79 2014-07-03 17:20:25.000 184 33504.55 513.67 2276.33 32.79 2014-07-03 17:20:26.000 184 33504.61 513.69 2276.23 32.79 2014-07-03 17:20:27.000 184 33504.59 513.68 2276.26 32.79 2014-07-03 17:20:28.000 184 33504.61 513.69 2276.28 32.79 2014-07-03 17:20:29.000 184 33504.65 513.70 2276.34 32.79 2014-07-03 17:20:30.000 184 33504.40 513.67 2276.27 32.79 2014-07-03 17:20:31.000 184 33504.62 513.65 2276.28 32.79 2014-07-03 17:20:32.000 184 33504.63 513.67 2276.28 32.79 2014-07-03 17:20:33.000 184 33504.63 513.67 2276.23 32.79 2014-07-03 17:20:34.000 184 33504.64 513.64 2276.19 32.79 2014-07-03 17:20:35.000 184 33504.59 513.68 2276.25 32.79 2014-07-03 17:20:36.000 184 33504.67 513.67 2276.23 32.79 2014-07-03 17:20:36.000 184 33504.64 513.68 2276.18 32.79 2014-07-03 17:20:38.000 184 33504.59 513.69 2276.36 32.79 2014-07-03 17:20:39.000 184 33504.61 513.67 2276.38 32.79 2014-07-03 17:20:40.000 184 33504.65 513.62 2276.28 32.79 2014-07-03 17:20:41.000 184 33504.55 513.64 2276.23 32.79 2014-07-03 17:20:42.000 184 33504.58 513.65 2276.34 32.79 2014-07-03 17:20:43.000 184 33504.56 513.67 2276.31 32.79 2014-07-03 17:20:44.000 184 33504.60 513.69 2276.35 32.79 2014-07-03 17:20:45.000 184 33504.53 513.65 2276.33 32.79 2014-07-03 17:20:46.000 184 33504.56 513.66 2276.36 32.79 2014-07-03 17:20:47.000 184 33504.59 513.67 2276.32 32.79 2014-07-03 17:20:48.000 184 33504.55 513.65 2276.30 32.79 2014-07-03 17:20:49.000 184 33504.63 513.68 2276.31 32.79 2014-07-03 17:20:49.000 184 33504.50 513.67 2276.37 32.79 2014-07-03 17:20:51.000 184 33504.51 513.66 2276.29 32.79 2014-07-03 17:20:52.000 184 33504.59 513.69 2276.32 32.79 2014-07-03 17:20:53.000 184 33504.65 513.65 2276.20 32.79 2014-07-03 17:20:54.000 184 33504.64 513.64 2276.37 32.79 2014-07-03 17:20:55.000 184 33504.59 513.65 2276.33 32.79 2014-07-03 17:20:56.000 184 33504.59 513.65 2276.33 32.79 2014-07-03 17:20:57.000 184 33504.59 513.64 2276.32 32.79 2014-07-03 17:20:58.000 184 33504.64 513.66 2276.40 32.79 2014-07-03 17:20:59.000 184 33504.65 513.69 2276.37 32.79 2014-07-03 17:21:00.000 184 33504.55 513.71 2276.31 32.79 2014-07-03 17:21:01.000 184 33504.59 513.69 2276.32 32.79 2014-07-03 17:21:02.000 184 33504.59 513.70 2276.37 32.79 2014-07-03 17:21:03.000 184 33504.49 513.70 2276.34 32.79 2014-07-03 17:21:04.000 184 33504.60 513.67 2276.34 32.79 2014-07-03 17:21:05.000 184 33504.59 513.72 2276.36 32.79 2014-07-03 17:21:06.000 184 33504.57 513.67 2276.35 32.79 2014-07-03 17:21:07.000 184 33504.61 513.75 2276.35 32.79 2014-07-03 17:21:08.000 184 33504.57 513.65 2276.27 32.79 2014-07-03 17:21:09.000 184 33504.56 513.70 2276.32 32.79 2014-07-03 17:21:10.000 184 33504.62 513.70 2276.28 32.79 2014-07-03 17:21:11.000 184 33504.50 513.69 2276.33 32.79 2014-07-03 17:21:12.000 184 33504.51 513.73 2276.37 32.79 2014-07-03 17:21:13.000 184 33504.57 513.69 2276.34 32.79 2014-07-03 17:21:14.000 184 33504.61 513.71 2276.37 32.79 2014-07-03 17:21:15.000 184 33504.59 513.68 2276.35 32.79 2014-07-03 17:21:16.000 184 33504.63 513.66 2276.33 32.79 2014-07-03 17:21:17.000 184 33504.60 513.64 2276.34 32.79 2014-07-03 17:21:18.000 184 33504.63 513.70 2276.35 32.79 2014-07-03 17:21:19.000 184 33504.58 513.66 2276.42 32.79 2014-07-03 17:21:20.000 184 33504.51 513.68 2276.39 32.79 2014-07-03 17:21:21.000 184 33504.52 513.69 2276.39 32.79 2014-07-03 17:21:22.000 184 33504.56 513.65 2276.39 32.79 2014-07-03 17:21:23.000 184 33504.56 513.67 2276.41 32.79 2014-07-03 17:21:24.000 184 33504.64 513.70 2276.41 32.79 2014-07-03 17:21:25.000 184 33504.52 513.62 2276.40 32.79 2014-07-03 17:21:26.000 184 33504.57 513.67 2276.35 32.79 2014-07-03 17:21:27.000 184 33504.54 513.68 2276.34 32.79 2014-07-03 17:21:28.000 184 33504.56 513.68 2276.35 32.79 2014-07-03 17:21:29.000 184 33504.61 513.64 2276.35 32.79 2014-07-03 17:21:30.000 184 33504.52 513.67 2276.35 32.79 2014-07-03 17:21:30.000 184 33504.51 513.71 2276.30 32.79 2014-07-03 17:21:32.000 184 33504.63 513.69 2276.42 32.79 2014-07-03 17:21:33.000 184 33504.61 513.70 2276.40 32.79 2014-07-03 17:21:34.000 184 33504.56 513.70 2276.36 32.79 2014-07-03 17:21:35.000 184 33504.55 513.69 2276.37 32.79 2014-07-03 17:21:36.000 184 33504.51 513.67 2276.47 32.79 2014-07-03 17:21:37.000 184 33504.64 513.67 2276.42 32.79 2014-07-03 17:21:38.000 184 33504.62 513.66 2276.42 32.79 2014-07-03 17:21:39.000 184 33504.58 513.69 2276.41 32.79 2014-07-03 17:21:40.000 184 33504.63 513.71 2276.43 32.79 2014-07-03 17:21:41.000 184 33504.67 513.71 2276.34 32.79 2014-07-03 17:21:42.000 184 33504.62 513.68 2276.44 32.79 2014-07-03 17:21:43.000 184 33504.61 513.70 2276.42 32.79 2014-07-03 17:21:43.000 184 33504.56 513.67 2276.27 32.79 2014-07-03 17:21:45.000 184 33504.56 513.67 2276.27 32.79 2014-07-03 17:21:46.000 184 33504.51 513.65 2276.37 32.79 2014-07-03 17:21:47.000 184 33504.49 513.69 2276.40 32.79 2014-07-03 17:21:48.000 184 33504.44 513.70 2276.33 32.79 2014-07-03 17:21:49.000 184 33504.49 513.69 2276.33 32.79 2014-07-03 17:21:50.000 184 33504.57 513.72 2276.43 32.79 2014-07-03 17:21:51.000 184 33504.51 513.72 2276.43 32.79 2014-07-03 17:21:52.000 184 33504.56 513.69 2276.36 32.79 2014-07-03 17:21:53.000 184 33504.51 513.71 2276.39 32.79 2014-07-03 17:21:54.000 184 33504.59 513.69 2276.53 32.79 2014-07-03 17:21:55.000 184 33504.56 513.67 2276.42 32.79 2014-07-03 17:21:56.000 184 33504.52 513.65 2276.43 32.79 2014-07-03 17:21:57.000 184 33504.47 513.65 2276.39 32.79 2014-07-03 17:21:58.000 184 33504.47 513.64 2276.44 32.79 2014-07-03 17:21:59.000 184 33504.60 513.64 2276.39 32.79 2014-07-03 17:22:00.000 184 33504.58 513.66 2276.39 32.79 2014-07-03 17:22:01.000 184 33504.48 513.68 2276.40 32.79 2014-07-03 17:22:02.000 184 33504.64 513.63 2276.48 32.79 2014-07-03 17:22:03.000 184 33504.55 513.64 2276.51 32.79 2014-07-03 17:22:04.000 184 33504.55 513.66 2276.46 32.79 2014-07-03 17:22:05.000 184 33504.55 513.70 2276.45 32.79 2014-07-03 17:22:06.000 184 33504.56 513.66 2276.42 32.79 2014-07-03 17:22:07.000 184 33504.47 513.67 2276.47 32.79 2014-07-03 17:22:08.000 184 33504.68 513.66 2276.45 32.79 2014-07-03 17:22:09.000 184 33504.59 513.64 2276.40 32.79 2014-07-03 17:22:10.000 184 33504.57 513.67 2276.44 32.79 2014-07-03 17:22:11.000 184 33504.57 513.70 2276.55 32.79 2014-07-03 17:22:12.000 184 33504.52 513.72 2276.46 32.79 2014-07-03 17:22:13.000 184 33504.57 513.71 2276.49 32.79 2014-07-03 17:22:14.000 184 33504.54 513.65 2276.47 32.79 2014-07-03 17:22:15.000 184 33504.56 513.66 2276.49 32.79 2014-07-03 17:22:16.000 184 33504.54 513.70 2276.48 32.79 2014-07-03 17:22:17.000 184 33504.54 513.69 2276.45 32.79 2014-07-03 17:22:18.000 184 33504.54 513.67 2276.46 32.79 2014-07-03 17:22:19.000 184 33504.62 513.69 2276.36 32.79 2014-07-03 17:22:20.000 184 33504.51 513.66 2276.45 32.79 2014-07-03 17:22:21.000 184 33504.48 513.66 2276.44 32.79 2014-07-03 17:22:22.000 184 33504.50 513.65 2276.52 32.79 2014-07-03 17:22:23.000 184 33504.53 513.68 2276.38 32.79 2014-07-03 17:22:24.000 184 33504.55 513.74 2276.41 32.79 2014-07-03 17:22:24.000 184 33504.58 513.69 2276.51 32.79 2014-07-03 17:22:26.000 184 33504.67 513.70 2276.40 32.79 2014-07-03 17:22:27.000 184 33504.57 513.70 2276.43 32.79 2014-07-03 17:22:28.000 184 33504.51 513.71 2276.46 32.79 2014-07-03 17:22:29.000 184 33504.56 513.67 2276.49 32.79 2014-07-03 17:22:30.000 184 33504.56 513.71 2276.55 32.79 2014-07-03 17:22:31.000 184 33504.55 513.64 2276.50 32.79 2014-07-03 17:22:32.000 184 33504.59 513.71 2276.52 32.79 2014-07-03 17:22:33.000 184 33504.61 513.69 2276.49 32.79 2014-07-03 17:22:34.000 184 33504.57 513.67 2276.49 32.79 2014-07-03 17:22:35.000 184 33504.60 513.67 2276.48 32.79 2014-07-03 17:22:36.000 184 33504.50 513.66 2276.53 32.79 2014-07-03 17:22:37.000 184 33504.64 513.70 2276.43 32.79 2014-07-03 17:22:37.000 184 33504.61 513.71 2276.46 32.79 2014-07-03 17:22:39.000 184 33504.61 513.67 2276.49 32.79 2014-07-03 17:22:40.000 184 33504.56 513.69 2276.49 32.79 2014-07-03 17:22:41.000 184 33504.59 513.68 2276.48 32.79 2014-07-03 17:22:42.000 184 33504.56 513.64 2276.51 32.79 2014-07-03 17:22:43.000 184 33504.57 513.67 2276.48 32.79 2014-07-03 17:22:44.000 184 33504.79 513.67 2276.43 32.79 2014-07-03 17:22:45.000 184 33504.65 513.66 2276.46 32.79 2014-07-03 17:22:46.000 184 33504.68 513.69 2276.45 32.79 2014-07-03 17:22:47.000 184 33504.64 513.68 2276.46 32.79 2014-07-03 17:22:48.000 184 33504.74 513.65 2276.43 32.79 2014-07-03 17:22:49.000 184 33504.69 513.70 2276.51 32.79 2014-07-03 17:22:50.000 184 33504.70 513.64 2276.51 32.79 2014-07-03 17:22:51.000 184 33504.68 513.65 2276.49 32.79 2014-07-03 17:22:52.000 184 33504.68 513.67 2276.48 32.79 2014-07-03 17:22:53.000 184 33504.66 513.67 2276.49 32.79 2014-07-03 17:22:54.000 184 33504.71 513.67 2276.53 32.79 2014-07-03 17:22:55.000 184 33504.69 513.64 2276.45 32.79 2014-07-03 17:22:56.000 184 33504.68 513.66 2276.45 32.79 2014-07-03 17:22:57.000 184 33504.61 513.62 2276.42 32.79 2014-07-03 17:22:58.000 184 33504.61 513.67 2276.40 32.79 2014-07-03 17:22:59.000 184 33504.63 513.66 2276.50 32.79 2014-07-03 17:23:00.000 184 33504.66 513.64 2276.43 32.79 2014-07-03 17:23:01.000 184 33504.65 513.72 2276.49 32.79 2014-07-03 17:23:02.000 184 33504.70 513.67 2276.52 32.79 2014-07-03 17:23:03.000 184 33504.60 513.66 2276.52 32.79 2014-07-03 17:23:04.000 184 33504.66 513.65 2276.40 32.79 2014-07-03 17:23:05.000 184 33504.56 513.69 2276.47 32.79 2014-07-03 17:23:06.000 184 33504.49 513.64 2276.45 32.79 2014-07-03 17:23:07.000 184 33504.52 513.69 2276.49 32.79 2014-07-03 17:23:08.000 184 33504.62 513.71 2276.46 32.79 2014-07-03 17:23:09.000 184 33504.52 513.73 2276.48 32.79 2014-07-03 17:23:10.000 184 33504.50 513.71 2276.43 32.79 2014-07-03 17:23:11.000 184 33504.57 513.74 2276.52 32.79 2014-07-03 17:23:12.000 184 33504.45 513.71 2276.45 32.79 2014-07-03 17:23:13.000 184 33504.53 513.75 2276.46 32.79 2014-07-03 17:23:14.000 184 33504.49 513.74 2276.62 32.79 2014-07-03 17:23:15.000 184 33504.46 513.75 2276.58 32.79 2014-07-03 17:23:16.000 184 33504.53 513.71 2276.42 32.79 2014-07-03 17:23:17.000 184 33504.53 513.71 2276.53 32.79 2014-07-03 17:23:18.000 184 33504.44 513.76 2276.51 32.79 2014-07-03 17:23:18.000 184 33504.61 513.76 2276.44 32.79 2014-07-03 17:23:20.000 184 33504.44 513.75 2276.55 32.79 2014-07-03 17:23:21.000 184 33504.45 513.73 2276.54 32.79 2014-07-03 17:23:22.000 184 33504.49 513.72 2276.55 32.79 2014-07-03 17:23:23.000 184 33504.41 513.72 2276.56 32.79 2014-07-03 17:23:24.000 184 33504.41 513.73 2276.49 32.79 2014-07-03 17:23:25.000 184 33504.26 513.74 2276.63 32.79 2014-07-03 17:23:26.000 184 33504.49 513.72 2276.55 32.79 2014-07-03 17:23:27.000 184 33504.37 513.73 2276.46 32.79 2014-07-03 17:23:28.000 184 33504.37 513.72 2276.53 32.79 2014-07-03 17:23:29.000 184 33504.40 513.74 2276.54 32.79 2014-07-03 17:23:30.000 184 33504.39 513.71 2276.51 32.79 2014-07-03 17:23:31.000 184 33504.44 513.74 2276.61 32.79 2014-07-03 17:23:31.000 184 33504.44 513.78 2276.55 32.79 2014-07-03 17:23:33.000 184 33504.37 513.77 2276.57 32.79 2014-07-03 17:23:34.000 184 33504.34 513.76 2276.59 32.79 2014-07-03 17:23:35.000 184 33504.40 513.76 2276.68 32.79 2014-07-03 17:23:36.000 184 33504.34 513.78 2276.62 32.79 2014-07-03 17:23:37.000 184 33504.35 513.75 2276.69 32.79 2014-07-03 17:23:38.000 184 33504.36 513.80 2276.63 32.79 2014-07-03 17:23:39.000 184 33504.34 513.81 2276.65 32.79 2014-07-03 17:23:40.000 184 33504.35 513.77 2276.62 32.79 2014-07-03 17:23:41.000 184 33504.42 513.76 2276.55 32.79 2014-07-03 17:23:42.000 184 33504.35 513.77 2276.68 32.79 2014-07-03 17:23:43.000 184 33504.44 513.81 2276.59 32.79 2014-07-03 17:23:44.000 184 33504.53 513.75 2276.66 32.79 2014-07-03 17:23:45.000 184 33504.47 513.73 2276.71 32.79 2014-07-03 17:23:46.000 184 33504.39 513.75 2276.64 32.79 2014-07-03 17:23:47.000 184 33504.46 513.74 2276.65 32.79 2014-07-03 17:23:48.000 184 33504.44 513.73 2276.68 32.79 2014-07-03 17:23:49.000 184 33504.42 513.68 2276.62 32.79 2014-07-03 17:23:50.000 184 33504.54 513.74 2276.63 32.79 2014-07-03 17:23:51.000 184 33504.49 513.70 2276.62 32.79 2014-07-03 17:23:52.000 184 33504.48 513.71 2276.64 32.79 2014-07-03 17:23:53.000 184 33504.50 513.73 2276.66 32.79 2014-07-03 17:23:54.000 184 33504.46 513.71 2276.61 32.79 2014-07-03 17:23:55.000 184 33504.45 513.71 2276.61 32.79 2014-07-03 17:23:56.000 184 33504.49 513.74 2276.61 32.79 2014-07-03 17:23:57.000 184 33504.47 513.75 2276.55 32.79 2014-07-03 17:23:58.000 184 33504.46 513.78 2276.62 32.79 2014-07-03 17:23:59.000 184 33504.54 513.75 2276.59 32.79 2014-07-03 17:24:00.000 184 33504.53 513.73 2276.63 32.79 2014-07-03 17:24:01.000 184 33504.42 513.68 2276.64 32.79 2014-07-03 17:24:02.000 184 33504.53 513.68 2276.67 32.79 2014-07-03 17:24:03.000 184 33504.53 513.72 2276.68 32.79 2014-07-03 17:24:04.000 184 33504.53 513.72 2276.67 32.79 2014-07-03 17:24:05.000 184 33504.50 513.72 2276.57 32.79 2014-07-03 17:24:06.000 184 33504.51 513.72 2276.67 32.79 2014-07-03 17:24:07.000 184 33504.51 513.74 2276.56 32.79 2014-07-03 17:24:08.000 184 33504.54 513.70 2276.61 32.79 2014-07-03 17:24:09.000 184 33504.54 513.73 2276.55 32.79 2014-07-03 17:24:10.000 184 33504.64 513.71 2276.59 32.79 2014-07-03 17:24:11.000 184 33504.59 513.68 2276.60 32.79 2014-07-03 17:24:12.000 184 33504.67 513.70 2276.47 32.79 2014-07-03 17:24:12.000 184 33504.62 513.75 2276.55 32.79 2014-07-03 17:24:14.000 184 33504.72 513.71 2276.58 32.79 2014-07-03 17:24:15.000 184 33504.59 513.72 2276.59 32.79 2014-07-03 17:24:16.000 184 33504.66 513.67 2276.58 32.79 2014-07-03 17:24:17.000 184 33504.57 513.69 2276.61 32.78 2014-07-03 17:24:18.000 184 33504.58 513.75 2276.54 32.78 2014-07-03 17:24:19.000 184 33504.70 513.72 2276.56 32.79 2014-07-03 17:24:20.000 184 33504.47 513.66 2276.56 32.78 2014-07-03 17:24:21.000 184 33504.50 513.67 2276.56 32.78 2014-07-03 17:24:22.000 184 33504.49 513.75 2276.58 32.78 2014-07-03 17:24:23.000 184 33504.46 513.75 2276.53 32.78 2014-07-03 17:24:24.000 184 33504.37 513.78 2276.58 32.78 2014-07-03 17:24:25.000 184 33504.32 513.73 2276.61 32.78 2014-07-03 17:24:25.000 184 33504.37 513.72 2276.57 32.78 2014-07-03 17:24:27.000 184 33504.36 513.69 2276.57 32.78 2014-07-03 17:24:28.000 184 33504.34 513.78 2276.67 32.78 2014-07-03 17:24:29.000 184 33504.31 513.78 2276.65 32.78 2014-07-03 17:24:30.000 184 33504.28 513.74 2276.57 32.78 2014-07-03 17:24:31.000 184 33504.28 513.79 2276.65 32.78 2014-07-03 17:24:32.000 184 33504.30 513.78 2276.61 32.78 2014-07-03 17:24:33.000 184 33504.40 513.77 2276.62 32.78 2014-07-03 17:24:34.000 184 33504.37 513.74 2276.71 32.78 2014-07-03 17:24:35.000 184 33504.26 513.82 2276.73 32.79 2014-07-03 17:24:36.000 184 33504.33 513.79 2276.65 32.78 2014-07-03 17:24:37.000 184 33504.32 513.78 2276.73 32.78 2014-07-03 17:24:38.000 184 33504.29 513.77 2276.66 32.79 2014-07-03 17:24:39.000 184 33504.34 513.78 2276.70 32.79 2014-07-03 17:24:40.000 184 33504.35 513.82 2276.71 32.79 2014-07-03 17:24:41.000 184 33504.36 513.72 2276.75 32.78 2014-07-03 17:24:42.000 184 33504.35 513.77 2276.77 32.79 2014-07-03 17:24:43.000 184 33504.38 513.78 2276.70 32.78 2014-07-03 17:24:44.000 184 33504.29 513.81 2276.71 32.79 2014-07-03 17:24:45.000 184 33504.36 513.76 2276.74 32.79 2014-07-03 17:24:46.000 184 33504.38 513.78 2276.77 32.79 2014-07-03 17:24:47.000 184 33504.32 513.79 2276.78 32.79 2014-07-03 17:24:48.000 184 33504.37 513.76 2276.68 32.79 2014-07-03 17:24:49.000 184 33504.34 513.75 2276.74 32.79 2014-07-03 17:24:50.000 184 33504.37 513.79 2276.71 32.79 2014-07-03 17:24:51.000 184 33504.28 513.79 2276.72 32.79 2014-07-03 17:24:52.000 184 33504.38 513.78 2276.71 32.79 2014-07-03 17:24:53.000 184 33504.34 513.75 2276.71 32.79 2014-07-03 17:24:54.000 184 33504.38 513.75 2276.73 32.79 2014-07-03 17:24:55.000 184 33504.38 513.78 2276.73 32.79 2014-07-03 17:24:56.000 184 33504.35 513.77 2276.61 32.79 2014-07-03 17:24:57.000 184 33504.28 513.73 2276.66 32.79 2014-07-03 17:24:58.000 184 33504.28 513.76 2276.69 32.79 2014-07-03 17:24:59.000 184 33504.35 513.78 2276.80 32.79 2014-07-03 17:25:00.000 184 33504.27 513.77 2276.76 32.79 2014-07-03 17:25:01.000 184 33504.35 513.76 2276.61 32.79 2014-07-03 17:25:02.000 184 33504.29 513.75 2276.80 32.79 2014-07-03 17:25:03.000 184 33504.23 513.75 2276.64 32.79 2014-07-03 17:25:04.000 184 33504.17 513.83 2276.76 32.79 2014-07-03 17:25:05.000 184 33504.28 513.78 2276.68 32.79 2014-07-03 17:25:06.000 184 33504.21 513.76 2276.67 32.79 2014-07-03 17:25:06.000 184 33504.24 513.80 2276.76 32.79 2014-07-03 17:25:08.000 184 33504.24 513.81 2276.76 32.79 2014-07-03 17:25:09.000 184 33504.23 513.81 2276.73 32.79 2014-07-03 17:25:10.000 184 33504.25 513.78 2276.84 32.79 2014-07-03 17:25:11.000 184 33504.22 513.76 2276.79 32.79 2014-07-03 17:25:12.000 184 33504.17 513.78 2276.76 32.79 2014-07-03 17:25:13.000 184 33504.28 513.78 2276.84 32.79 2014-07-03 17:25:14.000 184 33504.15 513.81 2276.89 32.79 2014-07-03 17:25:15.000 184 33504.19 513.81 2276.87 32.79 2014-07-03 17:25:16.000 184 33504.26 513.83 2276.86 32.79 2014-07-03 17:25:17.000 184 33504.23 513.80 2276.88 32.79 2014-07-03 17:25:18.000 184 33504.24 513.80 2276.80 32.79 2014-07-03 17:25:19.000 184 33504.24 513.81 2276.86 32.79 2014-07-03 17:25:19.000 184 33504.20 513.81 2276.84 32.79 2014-07-03 17:25:21.000 184 33504.28 513.82 2276.89 32.79 2014-07-03 17:25:22.000 184 33504.24 513.78 2276.91 32.79 2014-07-03 17:25:23.000 184 33504.32 513.82 2276.81 32.79 2014-07-03 17:25:24.000 184 33504.37 513.81 2276.83 32.79 2014-07-03 17:25:25.000 184 33504.29 513.80 2276.80 32.79 2014-07-03 17:25:26.000 184 33504.34 513.81 2276.89 32.79 2014-07-03 17:25:27.000 184 33504.31 513.84 2276.84 32.79 2014-07-03 17:25:28.000 184 33504.37 513.81 2276.83 32.79 2014-07-03 17:25:29.000 184 33504.35 513.85 2276.89 32.79 2014-07-03 17:25:30.000 184 33504.44 513.81 2276.89 32.79 2014-07-03 17:25:31.000 184 33504.44 513.79 2276.81 32.79 2014-07-03 17:25:32.000 184 33504.31 513.79 2276.77 32.78 2014-07-03 17:25:33.000 184 33504.38 513.76 2276.82 32.78 2014-07-03 17:25:34.000 184 33504.44 513.78 2276.84 32.78 2014-07-03 17:25:35.000 184 33504.43 513.73 2276.84 32.78 2014-07-03 17:25:36.000 184 33504.51 513.75 2276.93 32.79 2014-07-03 17:25:37.000 184 33504.41 513.76 2276.80 32.78 2014-07-03 17:25:38.000 184 33504.46 513.77 2276.82 32.78 2014-07-03 17:25:39.000 184 33504.36 513.76 2276.79 32.78 2014-07-03 17:25:40.000 184 33504.32 513.76 2276.77 32.78 2014-07-03 17:25:41.000 184 33504.39 513.81 2276.82 32.78 2014-07-03 17:25:42.000 184 33504.31 513.78 2276.81 32.78 2014-07-03 17:25:43.000 184 33504.28 513.78 2276.84 32.78 2014-07-03 17:25:44.000 184 33504.30 513.79 2276.79 32.78 2014-07-03 17:25:45.000 184 33504.37 513.77 2276.82 32.78 2014-07-03 17:25:46.000 184 33504.25 513.84 2276.84 32.78 2014-07-03 17:25:47.000 184 33504.24 513.79 2276.78 32.78 2014-07-03 17:25:48.000 184 33504.25 513.80 2276.78 32.78 2014-07-03 17:25:49.000 184 33504.15 513.83 2276.84 32.78 2014-07-03 17:25:50.000 184 33504.20 513.87 2276.84 32.78 2014-07-03 17:25:51.000 184 33504.21 513.87 2276.82 32.78 2014-07-03 17:25:52.000 184 33504.27 513.84 2276.85 32.78 2014-07-03 17:25:53.000 184 33504.22 513.83 2276.91 32.78 2014-07-03 17:25:54.000 184 33504.31 513.83 2276.84 32.78 2014-07-03 17:25:55.000 184 33504.23 513.85 2276.94 32.78 2014-07-03 17:25:56.000 184 33504.16 513.87 2276.84 32.78 2014-07-03 17:25:57.000 184 33504.18 513.87 2276.86 32.78 2014-07-03 17:25:58.000 184 33504.28 513.84 2276.84 32.78 2014-07-03 17:25:59.000 184 33504.26 513.87 2276.90 32.78 2014-07-03 17:26:00.000 184 33504.19 513.87 2276.89 32.78 2014-07-03 17:26:00.000 184 33504.25 513.83 2276.95 32.78 2014-07-03 17:26:02.000 184 33504.24 513.81 2276.98 32.78 2014-07-03 17:26:03.000 184 33504.26 513.82 2276.94 32.78 2014-07-03 17:26:04.000 184 33504.31 513.83 2276.96 32.78 2014-07-03 17:26:05.000 184 33504.37 513.80 2276.82 32.78 2014-07-03 17:26:06.000 184 33504.27 513.82 2276.92 32.78 2014-07-03 17:26:07.000 184 33504.44 513.82 2276.84 32.78 2014-07-03 17:26:08.000 184 33504.43 513.83 2276.90 32.78 2014-07-03 17:26:09.000 184 33504.44 513.83 2276.96 32.78 2014-07-03 17:26:10.000 184 33504.44 513.79 2276.99 32.78 2014-07-03 17:26:11.000 184 33504.47 513.79 2276.87 32.78 2014-07-03 17:26:12.000 184 33504.49 513.77 2276.93 32.78 2014-07-03 17:26:13.000 184 33504.40 513.78 2276.91 32.78 2014-07-03 17:26:13.000 184 33504.51 513.78 2276.93 32.78 2014-07-03 17:26:15.000 184 33504.47 513.82 2276.96 32.78 2014-07-03 17:26:16.000 184 33504.41 513.79 2276.86 32.78 2014-07-03 17:26:17.000 184 33504.47 513.84 2276.76 32.78 2014-07-03 17:26:18.000 184 33504.43 513.75 2276.92 32.78 2014-07-03 17:26:19.000 184 33504.33 513.79 2276.81 32.78 2014-07-03 17:26:20.000 184 33504.44 513.81 2276.91 32.78 2014-07-03 17:26:21.000 184 33504.49 513.81 2276.84 32.78 2014-07-03 17:26:22.000 184 33504.43 513.80 2276.89 32.78 2014-07-03 17:26:23.000 184 33504.44 513.82 2276.88 32.78 2014-07-03 17:26:24.000 184 33504.46 513.82 2276.81 32.78 2014-07-03 17:26:25.000 184 33504.55 513.80 2276.88 32.78 2014-07-03 17:26:26.000 184 33504.37 513.81 2276.85 32.78 2014-07-03 17:26:27.000 184 33504.57 513.82 2276.87 32.78 2014-07-03 17:26:28.000 184 33504.44 513.82 2276.80 32.78 2014-07-03 17:26:29.000 184 33504.42 513.84 2276.93 32.78 2014-07-03 17:26:30.000 184 33504.38 513.83 2276.92 32.78 2014-07-03 17:26:31.000 184 33504.36 513.82 2276.89 32.78 2014-07-03 17:26:32.000 184 33504.26 513.84 2276.86 32.78 2014-07-03 17:26:33.000 184 33504.28 513.88 2276.82 32.78 2014-07-03 17:26:34.000 184 33504.19 513.87 2276.82 32.78 2014-07-03 17:26:35.000 184 33504.27 513.83 2276.91 32.78 2014-07-03 17:26:36.000 184 33504.18 513.82 2276.88 32.78 2014-07-03 17:26:37.000 184 33504.17 513.85 2276.93 32.78 2014-07-03 17:26:38.000 184 33504.10 513.84 2276.90 32.78 2014-07-03 17:26:39.000 184 33504.10 513.91 2276.91 32.78 2014-07-03 17:26:40.000 184 33504.12 513.92 2276.88 32.78 2014-07-03 17:26:41.000 184 33504.12 513.89 2276.92 32.78 2014-07-03 17:26:42.000 184 33504.08 513.94 2276.95 32.78 2014-07-03 17:26:43.000 184 33503.92 513.91 2277.04 32.78 2014-07-03 17:26:44.000 184 33504.05 513.91 2276.96 32.78 2014-07-03 17:26:45.000 184 33503.98 513.92 2276.93 32.78 2014-07-03 17:26:46.000 184 33503.90 513.92 2276.93 32.78 2014-07-03 17:26:47.000 184 33503.90 513.92 2277.02 32.78 2014-07-03 17:26:48.000 184 33503.94 513.93 2277.07 32.79 2014-07-03 17:26:49.000 184 33503.87 513.95 2277.04 32.79 2014-07-03 17:26:50.000 184 33503.90 513.90 2277.04 32.79 2014-07-03 17:26:51.000 184 33503.87 513.99 2277.02 32.78 2014-07-03 17:26:52.000 184 33503.81 513.97 2277.05 32.79 2014-07-03 17:26:53.000 184 33503.82 513.99 2276.96 32.79 2014-07-03 17:26:54.000 184 33503.84 513.95 2277.09 32.79 2014-07-03 17:26:54.000 184 33503.78 513.97 2277.02 32.79 2014-07-03 17:26:56.000 184 33503.80 513.97 2277.14 32.79 2014-07-03 17:26:57.000 184 33503.80 513.96 2277.08 32.79 2014-07-03 17:26:58.000 184 33503.77 513.95 2277.10 32.79 2014-07-03 17:26:59.000 184 33503.75 513.95 2277.08 32.79 2014-07-03 17:27:00.000 184 33503.82 513.98 2277.11 32.79 2014-07-03 17:27:01.000 184 33503.71 513.96 2277.16 32.79 2014-07-03 17:27:02.000 184 33503.75 513.98 2277.09 32.79 2014-07-03 17:27:03.000 184 33503.76 514.01 2277.08 32.79 2014-07-03 17:27:04.000 184 33503.76 513.99 2277.07 32.79 2014-07-03 17:27:05.000 184 33503.75 513.94 2277.17 32.78 2014-07-03 17:27:06.000 184 33503.85 513.96 2277.16 32.78 2014-07-03 17:27:07.000 184 33503.82 513.95 2277.14 32.78 2014-07-03 17:27:07.000 184 33503.74 513.94 2277.23 32.78 2014-07-03 17:27:09.000 184 33503.82 513.90 2277.20 32.78 2014-07-03 17:27:10.000 184 33503.79 513.91 2277.21 32.78 2014-07-03 17:27:11.000 184 33503.87 513.92 2277.21 32.79 2014-07-03 17:27:12.000 184 33503.86 513.92 2277.17 32.78 2014-07-03 17:27:13.000 184 33503.95 513.89 2277.23 32.78 2014-07-03 17:27:14.000 184 33504.00 513.95 2277.21 32.78 2014-07-03 17:27:15.000 184 33503.97 513.91 2277.20 32.78 2014-07-03 17:27:16.000 184 33504.04 513.87 2277.11 32.78 2014-07-03 17:27:17.000 184 33504.07 513.87 2277.15 32.78 2014-07-03 17:27:18.000 184 33504.12 513.88 2277.11 32.78 2014-07-03 17:27:19.000 184 33504.08 513.86 2277.10 32.78 2014-07-03 17:27:20.000 184 33504.13 513.90 2277.11 32.78 2014-07-03 17:27:21.000 184 33504.22 513.83 2277.10 32.78 2014-07-03 17:27:22.000 184 33504.15 513.82 2277.01 32.78 2014-07-03 17:27:23.000 184 33504.13 513.89 2277.14 32.78 2014-07-03 17:27:24.000 184 33504.03 513.86 2277.18 32.78 2014-07-03 17:27:25.000 184 33504.03 513.84 2277.10 32.78 2014-07-03 17:27:26.000 184 33504.07 513.86 2277.09 32.78 2014-07-03 17:27:27.000 184 33504.00 513.87 2277.12 32.78 2014-07-03 17:27:28.000 184 33503.90 513.86 2277.04 32.78 2014-07-03 17:27:29.000 184 33503.96 513.96 2277.07 32.78 2014-07-03 17:27:30.000 184 33504.01 513.86 2277.09 32.78 2014-07-03 17:27:31.000 184 33503.96 513.89 2277.10 32.78 2014-07-03 17:27:32.000 184 33503.81 513.89 2277.11 32.78 2014-07-03 17:27:33.000 184 33503.86 513.89 2277.04 32.78 2014-07-03 17:27:34.000 184 33503.83 513.91 2277.05 32.78 2014-07-03 17:27:35.000 184 33503.84 513.90 2277.08 32.78 2014-07-03 17:27:36.000 184 33503.74 513.93 2277.09 32.78 2014-07-03 17:27:37.000 184 33503.76 513.96 2277.18 32.78 2014-07-03 17:27:38.000 184 33503.78 514.00 2277.13 32.78 2014-07-03 17:27:39.000 184 33503.87 513.96 2277.20 32.78 2014-07-03 17:27:40.000 184 33503.76 513.95 2277.18 32.78 2014-07-03 17:27:41.000 184 33503.85 513.95 2277.18 32.78 2014-07-03 17:27:42.000 184 33503.90 513.96 2277.20 32.78 2014-07-03 17:27:43.000 184 33503.77 513.98 2277.12 32.78 2014-07-03 17:27:44.000 184 33503.84 513.97 2277.05 32.78 2014-07-03 17:27:45.000 184 33504.01 514.00 2277.09 32.78 2014-07-03 17:27:46.000 184 33503.92 513.99 2277.09 32.78 2014-07-03 17:27:47.000 184 33503.81 513.96 2277.12 32.78 2014-07-03 17:27:48.000 184 33503.93 513.98 2277.06 32.78 2014-07-03 17:27:48.000 184 33503.83 513.92 2277.18 32.78 2014-07-03 17:27:50.000 184 33503.88 513.94 2277.10 32.78 2014-07-03 17:27:51.000 184 33503.88 513.94 2277.16 32.78 2014-07-03 17:27:52.000 184 33503.91 513.89 2277.16 32.78 2014-07-03 17:27:53.000 184 33503.93 513.92 2277.12 32.78 2014-07-03 17:27:54.000 184 33503.90 513.92 2277.14 32.78 2014-07-03 17:27:55.000 184 33504.05 513.96 2277.12 32.78 2014-07-03 17:27:56.000 184 33503.90 513.94 2277.07 32.78 2014-07-03 17:27:57.000 184 33503.82 513.95 2277.14 32.78 2014-07-03 17:27:58.000 184 33503.83 513.94 2277.08 32.78 2014-07-03 17:27:59.000 184 33503.94 513.97 2277.16 32.78 2014-07-03 17:28:00.000 184 33503.88 514.01 2277.12 32.78 2014-07-03 17:28:01.000 184 33503.97 513.96 2277.19 32.78 2014-07-03 17:28:01.000 184 33503.92 513.93 2277.22 32.78 2014-07-03 17:28:03.000 184 33503.99 513.95 2277.09 32.78 2014-07-03 17:28:04.000 184 33503.94 513.94 2277.07 32.78 2014-07-03 17:28:05.000 184 33503.95 513.93 2277.11 32.78 2014-07-03 17:28:06.000 184 33503.90 513.97 2277.12 32.78 2014-07-03 17:28:07.000 184 33503.93 513.90 2277.25 32.78 2014-07-03 17:28:08.000 184 33503.78 513.96 2277.12 32.78 2014-07-03 17:28:09.000 184 33503.87 513.96 2277.13 32.78 2014-07-03 17:28:10.000 184 33503.85 513.97 2277.11 32.78 2014-07-03 17:28:11.000 184 33503.83 513.95 2277.08 32.78 2014-07-03 17:28:12.000 184 33503.74 513.99 2277.10 32.78 2014-07-03 17:28:13.000 184 33503.78 513.98 2277.12 32.78 2014-07-03 17:28:14.000 184 33503.81 513.99 2277.18 32.78 2014-07-03 17:28:15.000 184 33503.71 513.98 2277.10 32.78 2014-07-03 17:28:16.000 184 33503.72 513.97 2277.08 32.78 2014-07-03 17:28:17.000 184 33503.79 514.00 2277.23 32.78 2014-07-03 17:28:18.000 184 33503.68 514.01 2277.19 32.78 2014-07-03 17:28:19.000 184 33503.59 514.01 2277.22 32.78 2014-07-03 17:28:20.000 184 33503.69 514.00 2277.17 32.78 2014-07-03 17:28:21.000 184 33503.68 514.03 2277.16 32.78 2014-07-03 17:28:22.000 184 33503.64 514.03 2277.15 32.78 2014-07-03 17:28:23.000 184 33503.63 514.02 2277.21 32.78 2014-07-03 17:28:24.000 184 33503.61 514.03 2277.30 32.78 2014-07-03 17:28:25.000 184 33503.67 514.06 2277.23 32.78 2014-07-03 17:28:26.000 184 33503.67 514.03 2277.24 32.78 2014-07-03 17:28:27.000 184 33503.63 514.03 2277.17 32.78 2014-07-03 17:28:28.000 184 33503.58 514.04 2277.22 32.78 2014-07-03 17:28:29.000 184 33503.58 514.08 2277.25 32.78 2014-07-03 17:28:30.000 184 33503.61 514.09 2277.27 32.78 2014-07-03 17:28:31.000 184 33503.69 514.04 2277.21 32.78 2014-07-03 17:28:32.000 184 33503.59 514.08 2277.24 32.78 2014-07-03 17:28:33.000 184 33503.59 514.04 2277.35 32.78 2014-07-03 17:28:34.000 184 33503.57 514.05 2277.32 32.78 2014-07-03 17:28:35.000 184 33503.60 514.04 2277.29 32.78 2014-07-03 17:28:36.000 184 33503.64 514.07 2277.29 32.78 2014-07-03 17:28:37.000 184 33503.68 514.05 2277.30 32.78 2014-07-03 17:28:38.000 184 33503.64 514.04 2277.32 32.78 2014-07-03 17:28:39.000 184 33503.67 514.07 2277.20 32.78 2014-07-03 17:28:40.000 184 33503.65 514.01 2277.23 32.78 2014-07-03 17:28:41.000 184 33503.63 514.07 2277.26 32.78 2014-07-03 17:28:42.000 184 33503.61 514.04 2277.28 32.78 2014-07-03 17:28:42.000 184 33503.56 514.04 2277.23 32.78 2014-07-03 17:28:44.000 184 33503.62 514.01 2277.34 32.78 2014-07-03 17:28:45.000 184 33503.61 514.05 2277.26 32.78 2014-07-03 17:28:46.000 184 33503.54 514.00 2277.22 32.78 2014-07-03 17:28:47.000 184 33503.56 514.05 2277.32 32.78 2014-07-03 17:28:48.000 184 33503.56 514.05 2277.31 32.78 2014-07-03 17:28:49.000 184 33503.56 514.04 2277.26 32.78 2014-07-03 17:28:50.000 184 33503.54 514.05 2277.29 32.78 2014-07-03 17:28:51.000 184 33503.53 514.07 2277.28 32.78 2014-07-03 17:28:52.000 184 33503.55 514.05 2277.30 32.78 2014-07-03 17:28:53.000 184 33503.60 514.07 2277.41 32.78 2014-07-03 17:28:54.000 184 33503.57 514.04 2277.22 32.78 2014-07-03 17:28:55.000 184 33503.61 514.10 2277.23 32.78 2014-07-03 17:28:55.000 184 33503.54 514.07 2277.37 32.78 2014-07-03 17:28:57.000 184 33503.44 514.07 2277.26 32.78 2014-07-03 17:28:58.000 184 33503.50 514.07 2277.26 32.78 2014-07-03 17:28:59.000 184 33503.54 514.10 2277.30 32.78 2014-07-03 17:29:00.000 184 33503.50 514.10 2277.22 32.78 2014-07-03 17:29:01.000 184 33503.43 514.10 2277.36 32.78 2014-07-03 17:29:02.000 184 33503.38 514.16 2277.33 32.78 2014-07-03 17:29:03.000 184 33503.43 514.18 2277.27 32.78 2014-07-03 17:29:04.000 184 33503.41 514.14 2277.30 32.78 2014-07-03 17:29:05.000 184 33503.44 514.12 2277.32 32.78 2014-07-03 17:29:06.000 184 33503.45 514.12 2277.34 32.78 2014-07-03 17:29:07.000 184 33503.39 514.14 2277.34 32.78 2014-07-03 17:29:08.000 184 33503.30 514.14 2277.33 32.78 2014-07-03 17:29:09.000 184 33503.47 514.16 2277.34 32.78 2014-07-03 17:29:10.000 184 33503.34 514.18 2277.35 32.78 2014-07-03 17:29:11.000 184 33503.43 514.13 2277.35 32.78 2014-07-03 17:29:12.000 184 33503.32 514.18 2277.35 32.78 2014-07-03 17:29:13.000 184 33503.30 514.15 2277.39 32.78 2014-07-03 17:29:14.000 184 33503.39 514.16 2277.49 32.78 2014-07-03 17:29:15.000 184 33503.35 514.17 2277.43 32.78 2014-07-03 17:29:16.000 184 33503.35 514.16 2277.38 32.78 2014-07-03 17:29:17.000 184 33503.31 514.15 2277.42 32.78 2014-07-03 17:29:18.000 184 33503.31 514.15 2277.41 32.78 2014-07-03 17:29:19.000 184 33503.29 514.12 2277.38 32.78 2014-07-03 17:29:20.000 184 33503.25 514.18 2277.45 32.78 2014-07-03 17:29:21.000 184 33503.37 514.13 2277.47 32.78 2014-07-03 17:29:22.000 184 33503.26 514.12 2277.42 32.78 2014-07-03 17:29:23.000 184 33503.26 514.17 2277.39 32.78 2014-07-03 17:29:24.000 184 33503.33 514.17 2277.40 32.78 2014-07-03 17:29:25.000 184 33503.39 514.16 2277.36 32.78 2014-07-03 17:29:26.000 184 33503.29 514.17 2277.45 32.78 2014-07-03 17:29:27.000 184 33503.38 514.17 2277.46 32.78 2014-07-03 17:29:28.000 184 33503.21 514.18 2277.47 32.78 2014-07-03 17:29:29.000 184 33503.32 514.17 2277.42 32.78 2014-07-03 17:29:30.000 184 33503.26 514.16 2277.45 32.78 2014-07-03 17:29:31.000 184 33503.24 514.14 2277.41 32.78 2014-07-03 17:29:32.000 184 33503.25 514.18 2277.45 32.78 2014-07-03 17:29:33.000 184 33503.23 514.19 2277.49 32.78 2014-07-03 17:29:34.000 184 33503.26 514.18 2277.50 32.78 2014-07-03 17:29:35.000 184 33503.13 514.19 2277.41 32.78 2014-07-03 17:29:36.000 184 33503.19 514.20 2277.53 32.78 2014-07-03 17:29:36.000 184 33503.16 514.20 2277.40 32.78 2014-07-03 17:29:38.000 184 33503.13 514.25 2277.47 32.78 2014-07-03 17:29:39.000 184 33503.03 514.24 2277.51 32.78 2014-07-03 17:29:40.000 184 33503.12 514.19 2277.51 32.78 2014-07-03 17:29:41.000 184 33503.10 514.25 2277.46 32.78 2014-07-03 17:29:42.000 184 33503.08 514.25 2277.51 32.78 2014-07-03 17:29:43.000 184 33503.05 514.23 2277.49 32.78 2014-07-03 17:29:44.000 184 33502.98 514.25 2277.48 32.78 2014-07-03 17:29:45.000 184 33503.00 514.23 2277.57 32.78 2014-07-03 17:29:46.000 184 33502.95 514.25 2277.53 32.78 2014-07-03 17:29:47.000 184 33503.01 514.24 2277.49 32.78 2014-07-03 17:29:48.000 184 33502.86 514.27 2277.57 32.78 2014-07-03 17:29:49.000 184 33502.79 514.26 2277.43 32.78 2014-07-03 17:29:49.000 184 33502.88 514.30 2277.58 32.78 2014-07-03 17:29:51.000 184 33502.89 514.26 2277.58 32.78 2014-07-03 17:29:52.000 184 33502.86 514.24 2277.59 32.78 2014-07-03 17:29:53.000 184 33502.89 514.27 2277.58 32.78 2014-07-03 17:29:54.000 184 33502.89 514.27 2277.53 32.78 2014-07-03 17:29:55.000 184 33502.88 514.31 2277.58 32.78 2014-07-03 17:29:56.000 184 33502.83 514.31 2277.55 32.78 2014-07-03 17:29:57.000 184 33502.97 514.36 2277.61 32.78 2014-07-03 17:29:58.000 184 33502.86 514.28 2277.57 32.78 2014-07-03 17:29:59.000 184 33502.85 514.30 2277.69 32.78 2014-07-03 17:30:00.000 184 33502.89 514.31 2277.64 32.78 2014-07-03 17:30:01.000 184 33502.83 514.29 2277.54 32.78 2014-07-03 17:30:02.000 184 33502.81 514.28 2277.53 32.78 2014-07-03 17:30:03.000 184 33502.89 514.29 2277.58 32.78 2014-07-03 17:30:04.000 184 33502.81 514.27 2277.61 32.78 2014-07-03 17:30:05.000 184 33502.76 514.28 2277.60 32.78 2014-07-03 17:30:06.000 184 33502.78 514.26 2277.63 32.78 2014-07-03 17:30:07.000 184 33502.86 514.28 2277.62 32.78 2014-07-03 17:30:08.000 184 33502.81 514.28 2277.60 32.78 2014-07-03 17:30:09.000 184 33502.79 514.29 2277.65 32.78 2014-07-03 17:30:10.000 184 33502.88 514.26 2277.58 32.78 2014-07-03 17:30:11.000 184 33502.79 514.29 2277.66 32.78 2014-07-03 17:30:12.000 184 33502.91 514.25 2277.63 32.78 2014-07-03 17:30:13.000 184 33502.88 514.31 2277.55 32.78 2014-07-03 17:30:14.000 184 33502.81 514.31 2277.64 32.78 2014-07-03 17:30:15.000 184 33502.86 514.32 2277.55 32.78 2014-07-03 17:30:16.000 184 33502.86 514.28 2277.61 32.78 2014-07-03 17:30:17.000 184 33502.95 514.26 2277.61 32.78 2014-07-03 17:30:18.000 184 33502.94 514.30 2277.64 32.78 2014-07-03 17:30:19.000 184 33502.92 514.30 2277.69 32.78 2014-07-03 17:30:20.000 184 33502.95 514.29 2277.73 32.78 2014-07-03 17:30:21.000 184 33502.98 514.28 2277.63 32.78 2014-07-03 17:30:22.000 184 33503.00 514.25 2277.59 32.78 2014-07-03 17:30:23.000 184 33502.98 514.28 2277.65 32.78 2014-07-03 17:30:24.000 184 33502.98 514.24 2277.58 32.78 2014-07-03 17:30:25.000 184 33503.04 514.29 2277.60 32.78 2014-07-03 17:30:26.000 184 33502.90 514.27 2277.66 32.78 2014-07-03 17:30:27.000 184 33502.97 514.25 2277.63 32.78 2014-07-03 17:30:28.000 184 33502.96 514.26 2277.58 32.78 2014-07-03 17:30:29.000 184 33503.01 514.23 2277.64 32.78 2014-07-03 17:30:30.000 184 33502.99 514.28 2277.68 32.78 2014-07-03 17:30:30.000 184 33503.01 514.28 2277.56 32.78 2014-07-03 17:30:32.000 184 33502.97 514.28 2277.61 32.78 2014-07-03 17:30:33.000 184 33503.01 514.30 2277.58 32.78 2014-07-03 17:30:34.000 184 33502.92 514.28 2277.55 32.78 2014-07-03 17:30:35.000 184 33502.90 514.31 2277.61 32.78 2014-07-03 17:30:36.000 184 33502.88 514.29 2277.58 32.78 2014-07-03 17:30:37.000 184 33502.85 514.32 2277.57 32.78 2014-07-03 17:30:38.000 184 33502.86 514.30 2277.55 32.78 2014-07-03 17:30:39.000 184 33502.86 514.34 2277.60 32.78 2014-07-03 17:30:40.000 184 33502.81 514.31 2277.55 32.78 2014-07-03 17:30:41.000 184 33502.85 514.38 2277.56 32.78 2014-07-03 17:30:42.000 184 33502.91 514.34 2277.67 32.78 2014-07-03 17:30:43.000 184 33502.88 514.34 2277.55 32.78 2014-07-03 17:30:43.000 184 33502.84 514.34 2277.60 32.78 2014-07-03 17:30:45.000 184 33503.01 514.33 2277.62 32.78 2014-07-03 17:30:46.000 184 33502.89 514.32 2277.59 32.78 2014-07-03 17:30:47.000 184 33502.93 514.31 2277.53 32.78 2014-07-03 17:30:48.000 184 33502.88 514.30 2277.59 32.78 2014-07-03 17:30:49.000 184 33502.92 514.34 2277.68 32.78 2014-07-03 17:30:50.000 184 33502.90 514.29 2277.65 32.78 2014-07-03 17:30:51.000 184 33502.95 514.35 2277.69 32.78 2014-07-03 17:30:52.000 184 33502.91 514.33 2277.60 32.78 2014-07-03 17:30:53.000 184 33502.91 514.30 2277.64 32.78 2014-07-03 17:30:54.000 184 33502.99 514.34 2277.59 32.78 2014-07-03 17:30:55.000 184 33502.97 514.29 2277.67 32.78 2014-07-03 17:30:56.000 184 33502.89 514.28 2277.67 32.78 2014-07-03 17:30:57.000 184 33502.96 514.32 2277.60 32.78 2014-07-03 17:30:58.000 184 33502.97 514.32 2277.62 32.78 2014-07-03 17:30:59.000 184 33503.06 514.26 2277.65 32.78 2014-07-03 17:31:00.000 184 33502.98 514.29 2277.57 32.78 2014-07-03 17:31:01.000 184 33502.94 514.31 2277.60 32.78 2014-07-03 17:31:02.000 184 33503.03 514.28 2277.66 32.78 2014-07-03 17:31:03.000 184 33503.05 514.29 2277.58 32.78 2014-07-03 17:31:04.000 184 33502.94 514.26 2277.63 32.78 2014-07-03 17:31:05.000 184 33502.89 514.31 2277.60 32.78 2014-07-03 17:31:06.000 184 33502.94 514.34 2277.59 32.78 2014-07-03 17:31:07.000 184 33502.97 514.33 2277.53 32.78 2014-07-03 17:31:08.000 184 33502.92 514.26 2277.56 32.78 2014-07-03 17:31:09.000 184 33502.92 514.31 2277.63 32.78 2014-07-03 17:31:10.000 184 33502.89 514.32 2277.60 32.78 2014-07-03 17:31:11.000 184 33502.91 514.32 2277.57 32.78 2014-07-03 17:31:12.000 184 33502.89 514.29 2277.55 32.78 2014-07-03 17:31:13.000 184 33502.85 514.32 2277.64 32.78 2014-07-03 17:31:14.000 184 33502.84 514.32 2277.64 32.78 2014-07-03 17:31:15.000 184 33502.98 514.35 2277.74 32.78 2014-07-03 17:31:16.000 184 33502.81 514.34 2277.67 32.78 2014-07-03 17:31:17.000 184 33502.83 514.33 2277.69 32.78 2014-07-03 17:31:18.000 184 33502.88 514.35 2277.69 32.78 2014-07-03 17:31:19.000 184 33502.82 514.33 2277.67 32.78 2014-07-03 17:31:20.000 184 33502.78 514.32 2277.70 32.78 2014-07-03 17:31:21.000 184 33502.74 514.29 2277.64 32.78 2014-07-03 17:31:22.000 184 33502.81 514.29 2277.64 32.78 2014-07-03 17:31:23.000 184 33502.82 514.32 2277.69 32.78 2014-07-03 17:31:24.000 184 33502.80 514.29 2277.69 32.78 2014-07-03 17:31:24.000 184 33502.74 514.32 2277.61 32.78 2014-07-03 17:31:26.000 184 33502.94 514.33 2277.63 32.78 2014-07-03 17:31:27.000 184 33502.87 514.36 2277.68 32.78 2014-07-03 17:31:28.000 184 33502.82 514.35 2277.66 32.78 2014-07-03 17:31:29.000 184 33502.83 514.36 2277.66 32.78 2014-07-03 17:31:30.000 184 33502.91 514.32 2277.70 32.78 2014-07-03 17:31:31.000 184 33502.84 514.32 2277.72 32.78 2014-07-03 17:31:32.000 184 33502.81 514.35 2277.69 32.78 2014-07-03 17:31:33.000 184 33502.78 514.39 2277.66 32.78 2014-07-03 17:31:34.000 184 33502.82 514.37 2277.69 32.78 2014-07-03 17:31:35.000 184 33502.88 514.37 2277.68 32.78 2014-07-03 17:31:36.000 184 33502.92 514.35 2277.70 32.78 2014-07-03 17:31:37.000 184 33502.87 514.36 2277.63 32.78 2014-07-03 17:31:37.000 184 33502.91 514.40 2277.67 32.78 2014-07-03 17:31:39.000 184 33502.86 514.36 2277.78 32.78 2014-07-03 17:31:40.000 184 33502.84 514.36 2277.69 32.78 2014-07-03 17:31:41.000 184 33502.87 514.31 2277.68 32.78 2014-07-03 17:31:42.000 184 33502.73 514.35 2277.69 32.78 2014-07-03 17:31:43.000 184 33502.81 514.32 2277.69 32.78 2014-07-03 17:31:44.000 184 33502.79 514.38 2277.71 32.78 2014-07-03 17:31:45.000 184 33502.76 514.31 2277.63 32.78 2014-07-03 17:31:46.000 184 33502.79 514.34 2277.66 32.78 2014-07-03 17:31:47.000 184 33502.80 514.37 2277.66 32.78 2014-07-03 17:31:48.000 184 33502.81 514.38 2277.74 32.78 2014-07-03 17:31:49.000 184 33502.77 514.41 2277.72 32.78 2014-07-03 17:31:50.000 184 33502.64 514.43 2277.69 32.78 2014-07-03 17:31:51.000 184 33502.88 514.40 2277.66 32.78 2014-07-03 17:31:52.000 184 33502.72 514.42 2277.69 32.78 2014-07-03 17:31:53.000 184 33502.71 514.43 2277.76 32.78 2014-07-03 17:31:54.000 184 33502.76 514.37 2277.72 32.78 2014-07-03 17:31:55.000 184 33502.68 514.42 2277.71 32.78 2014-07-03 17:31:56.000 184 33502.68 514.42 2277.70 32.78 2014-07-03 17:31:57.000 184 33502.68 514.43 2277.71 32.78 2014-07-03 17:31:58.000 184 33502.60 514.45 2277.69 32.78 2014-07-03 17:31:59.000 184 33502.56 514.41 2277.82 32.78 2014-07-03 17:32:00.000 184 33502.59 514.45 2277.69 32.78 2014-07-03 17:32:01.000 184 33502.57 514.46 2277.70 32.78 2014-07-03 17:32:02.000 184 33502.58 514.46 2277.80 32.78 2014-07-03 17:32:03.000 184 33502.57 514.45 2277.74 32.78 2014-07-03 17:32:04.000 184 33502.54 514.42 2277.67 32.78 2014-07-03 17:32:05.000 184 33502.52 514.44 2277.76 32.78 2014-07-03 17:32:06.000 184 33502.63 514.47 2277.79 32.78 2014-07-03 17:32:07.000 184 33502.56 514.45 2277.84 32.78 2014-07-03 17:32:08.000 184 33502.46 514.43 2277.92 32.78 2014-07-03 17:32:09.000 184 33502.57 514.51 2277.80 32.78 2014-07-03 17:32:10.000 184 33502.50 514.46 2277.72 32.78 2014-07-03 17:32:11.000 184 33502.46 514.46 2277.82 32.78 2014-07-03 17:32:12.000 184 33502.53 514.49 2277.85 32.78 2014-07-03 17:32:13.000 184 33502.52 514.44 2277.82 32.78 2014-07-03 17:32:14.000 184 33502.45 514.46 2277.86 32.78 2014-07-03 17:32:15.000 184 33502.57 514.41 2277.80 32.78 2014-07-03 17:32:16.000 184 33502.51 514.45 2277.80 32.78 2014-07-03 17:32:17.000 184 33502.60 514.46 2277.78 32.78 2014-07-03 17:32:18.000 184 33502.60 514.50 2277.89 32.78 2014-07-03 17:32:18.000 184 33502.57 514.43 2277.81 32.78 2014-07-03 17:32:20.000 184 33502.55 514.44 2277.86 32.78 2014-07-03 17:32:21.000 184 33502.52 514.48 2277.76 32.78 2014-07-03 17:32:22.000 184 33502.56 514.46 2277.77 32.78 2014-07-03 17:32:23.000 184 33502.53 514.46 2277.88 32.78 2014-07-03 17:32:24.000 184 33502.51 514.46 2277.84 32.78 2014-07-03 17:32:25.000 184 33502.52 514.46 2277.83 32.78 2014-07-03 17:32:26.000 184 33502.49 514.49 2277.85 32.78 2014-07-03 17:32:27.000 184 33502.54 514.45 2277.85 32.78 2014-07-03 17:32:28.000 184 33502.53 514.42 2277.88 32.78 2014-07-03 17:32:29.000 184 33502.49 514.49 2277.92 32.78 2014-07-03 17:32:30.000 184 33502.50 514.49 2277.85 32.78 2014-07-03 17:32:31.000 184 33502.52 514.46 2277.95 32.78 2014-07-03 17:32:31.000 184 33502.52 514.46 2277.85 32.78 2014-07-03 17:32:33.000 184 33502.52 514.46 2277.91 32.78 2014-07-03 17:32:34.000 184 33502.40 514.47 2277.90 32.78 2014-07-03 17:32:35.000 184 33502.48 514.52 2277.89 32.78 2014-07-03 17:32:36.000 184 33502.52 514.49 2277.95 32.78 2014-07-03 17:32:37.000 184 33502.47 514.50 2277.82 32.78 2014-07-03 17:32:38.000 184 33502.46 514.45 2277.94 32.78 2014-07-03 17:32:39.000 184 33502.53 514.49 2277.87 32.78 2014-07-03 17:32:40.000 184 33502.46 514.50 2277.89 32.78 2014-07-03 17:32:41.000 184 33502.55 514.53 2277.98 32.78 2014-07-03 17:32:42.000 184 33502.58 514.56 2277.91 32.78 2014-07-03 17:32:43.000 184 33502.53 514.51 2277.89 32.78 2014-07-03 17:32:44.000 184 33502.51 514.56 2277.98 32.78 2014-07-03 17:32:45.000 184 33502.48 514.52 2277.89 32.78 2014-07-03 17:32:46.000 184 33502.48 514.51 2277.91 32.78 2014-07-03 17:32:47.000 184 33502.51 514.50 2277.82 32.78 2014-07-03 17:32:48.000 184 33502.48 514.53 2277.96 32.78 2014-07-03 17:32:49.000 184 33502.59 514.53 2277.91 32.78 2014-07-03 17:32:50.000 184 33502.52 514.50 2277.95 32.78 2014-07-03 17:32:51.000 184 33502.59 514.53 2277.92 32.78 2014-07-03 17:32:52.000 184 33502.54 514.53 2277.90 32.78 2014-07-03 17:32:53.000 184 33502.57 514.57 2277.97 32.78 2014-07-03 17:32:54.000 184 33502.51 514.57 2277.92 32.78 2014-07-03 17:32:55.000 184 33502.48 514.54 2277.79 32.78 2014-07-03 17:32:56.000 184 33502.58 514.47 2277.92 32.78 2014-07-03 17:32:57.000 184 33502.58 514.60 2277.97 32.78 2014-07-03 17:32:58.000 184 33502.60 514.56 2277.92 32.78 2014-07-03 17:32:59.000 184 33502.54 514.54 2277.92 32.78 2014-07-03 17:33:00.000 184 33502.63 514.53 2277.85 32.78 2014-07-03 17:33:01.000 184 33502.52 514.54 2277.92 32.78 2014-07-03 17:33:02.000 184 33502.67 514.56 2277.87 32.78 2014-07-03 17:33:03.000 184 33502.52 514.55 2277.91 32.78 2014-07-03 17:33:04.000 184 33502.53 514.57 2277.88 32.78 2014-07-03 17:33:05.000 184 33502.54 514.55 2277.92 32.78 2014-07-03 17:33:06.000 184 33502.60 514.55 2277.90 32.78 2014-07-03 17:33:07.000 184 33502.55 514.52 2277.94 32.78 2014-07-03 17:33:08.000 184 33502.55 514.54 2277.95 32.78 2014-07-03 17:33:09.000 184 33502.53 514.53 2277.87 32.78 2014-07-03 17:33:10.000 184 33502.51 514.54 2277.91 32.78 2014-07-03 17:33:11.000 184 33502.57 514.58 2277.92 32.78 2014-07-03 17:33:12.000 184 33502.51 514.57 2277.91 32.78 2014-07-03 17:33:12.000 184 33502.49 514.58 2277.88 32.78 2014-07-03 17:33:14.000 184 33502.50 514.56 2277.92 32.78 2014-07-03 17:33:15.000 184 33502.41 514.58 2277.93 32.78 2014-07-03 17:33:16.000 184 33502.42 514.56 2277.91 32.78 2014-07-03 17:33:17.000 184 33502.43 514.57 2277.92 32.78 2014-07-03 17:33:18.000 184 33502.45 514.62 2277.92 32.78 2014-07-03 17:33:19.000 184 33502.49 514.57 2277.92 32.78 2014-07-03 17:33:20.000 184 33502.42 514.61 2277.97 32.78 2014-07-03 17:33:21.000 184 33502.53 514.55 2277.93 32.78 2014-07-03 17:33:22.000 184 33502.36 514.55 2277.92 32.78 2014-07-03 17:33:23.000 184 33502.45 514.56 2277.89 32.78 2014-07-03 17:33:24.000 184 33502.46 514.58 2277.99 32.78 2014-07-03 17:33:25.000 184 33502.49 514.57 2277.92 32.78 2014-07-03 17:33:25.000 184 33502.51 514.54 2277.91 32.78 2014-07-03 17:33:27.000 184 33502.37 514.61 2277.94 32.78 2014-07-03 17:33:28.000 184 33502.47 514.62 2277.92 32.78 2014-07-03 17:33:29.000 184 33502.36 514.57 2278.03 32.78 2014-07-03 17:33:30.000 184 33502.35 514.62 2277.96 32.78 2014-07-03 17:33:31.000 184 33502.38 514.55 2277.91 32.78 2014-07-03 17:33:32.000 184 33502.30 514.59 2277.91 32.78 2014-07-03 17:33:33.000 184 33502.48 514.59 2277.98 32.78 2014-07-03 17:33:34.000 184 33502.38 514.57 2277.94 32.78 2014-07-03 17:33:35.000 184 33502.32 514.56 2277.98 32.78 2014-07-03 17:33:36.000 184 33502.36 514.60 2277.94 32.78 2014-07-03 17:33:37.000 184 33502.25 514.61 2278.01 32.78 2014-07-03 17:33:38.000 184 33502.31 514.63 2278.01 32.78 2014-07-03 17:33:39.000 184 33502.35 514.66 2278.00 32.78 2014-07-03 17:33:40.000 184 33502.23 514.65 2277.99 32.78 2014-07-03 17:33:41.000 184 33502.27 514.63 2278.00 32.78 2014-07-03 17:33:42.000 184 33502.27 514.66 2277.97 32.78 2014-07-03 17:33:43.000 184 33502.25 514.65 2277.97 32.78 2014-07-03 17:33:44.000 184 33502.41 514.67 2278.03 32.78 2014-07-03 17:33:45.000 184 33502.17 514.66 2278.07 32.78 2014-07-03 17:33:46.000 184 33502.20 514.68 2278.03 32.78 2014-07-03 17:33:47.000 184 33502.18 514.70 2277.95 32.78 2014-07-03 17:33:48.000 184 33502.26 514.70 2277.99 32.78 2014-07-03 17:33:49.000 184 33502.16 514.68 2278.03 32.78 2014-07-03 17:33:50.000 184 33502.25 514.72 2278.08 32.78 2014-07-03 17:33:51.000 184 33502.25 514.66 2278.02 32.78 2014-07-03 17:33:52.000 184 33502.20 514.68 2277.99 32.78 2014-07-03 17:33:53.000 184 33502.07 514.70 2278.06 32.78 2014-07-03 17:33:54.000 184 33502.15 514.66 2278.09 32.78 2014-07-03 17:33:55.000 184 33502.21 514.72 2278.11 32.78 2014-07-03 17:33:56.000 184 33502.08 514.75 2278.04 32.78 2014-07-03 17:33:57.000 184 33502.17 514.68 2278.10 32.78 2014-07-03 17:33:58.000 184 33502.11 514.70 2278.02 32.78 2014-07-03 17:33:59.000 184 33502.17 514.72 2278.09 32.78 2014-07-03 17:34:00.000 184 33502.21 514.73 2278.16 32.78 2014-07-03 17:34:01.000 184 33502.30 514.67 2278.11 32.78 2014-07-03 17:34:02.000 184 33502.17 514.73 2278.10 32.78 2014-07-03 17:34:03.000 184 33502.17 514.74 2278.12 32.78 2014-07-03 17:34:04.000 184 33502.15 514.69 2278.12 32.78 2014-07-03 17:34:05.000 184 33502.11 514.71 2278.13 32.78 2014-07-03 17:34:06.000 184 33502.13 514.72 2278.09 32.78 2014-07-03 17:34:06.000 184 33502.14 514.74 2278.11 32.78 2014-07-03 17:34:08.000 184 33502.07 514.74 2278.13 32.78 2014-07-03 17:34:09.000 184 33502.04 514.71 2278.11 32.78 2014-07-03 17:34:10.000 184 33502.10 514.74 2278.10 32.78 2014-07-03 17:34:11.000 184 33502.10 514.75 2278.11 32.78 2014-07-03 17:34:12.000 184 33502.11 514.76 2278.14 32.78 2014-07-03 17:34:13.000 184 33502.09 514.73 2278.13 32.78 2014-07-03 17:34:14.000 184 33502.10 514.72 2278.16 32.78 2014-07-03 17:34:15.000 184 33502.01 514.76 2278.26 32.78 2014-07-03 17:34:16.000 184 33502.08 514.68 2278.17 32.78 2014-07-03 17:34:17.000 184 33502.07 514.72 2278.19 32.78 2014-07-03 17:34:18.000 184 33502.12 514.73 2278.15 32.78 2014-07-03 17:34:19.000 184 33502.05 514.76 2278.17 32.78 2014-07-03 17:34:19.000 184 33502.00 514.74 2278.15 32.78 2014-07-03 17:34:21.000 184 33502.07 514.69 2278.17 32.78 2014-07-03 17:34:22.000 184 33502.03 514.68 2278.16 32.78 2014-07-03 17:34:23.000 184 33502.05 514.72 2278.23 32.78 2014-07-03 17:34:24.000 184 33502.07 514.74 2278.13 32.78 2014-07-03 17:34:25.000 184 33502.09 514.73 2278.26 32.78 2014-07-03 17:34:26.000 184 33502.01 514.76 2278.19 32.78 2014-07-03 17:34:27.000 184 33501.99 514.76 2278.13 32.78 2014-07-03 17:34:28.000 184 33501.97 514.74 2278.12 32.78 2014-07-03 17:34:29.000 184 33501.99 514.74 2278.19 32.78 2014-07-03 17:34:30.000 184 33502.02 514.73 2278.17 32.78 2014-07-03 17:34:31.000 184 33502.08 514.72 2278.22 32.78 2014-07-03 17:34:32.000 184 33501.99 514.76 2278.11 32.78 2014-07-03 17:34:33.000 184 33502.01 514.78 2278.28 32.78 2014-07-03 17:34:34.000 184 33502.01 514.77 2278.23 32.78 2014-07-03 17:34:35.000 184 33502.04 514.78 2278.29 32.78 2014-07-03 17:34:36.000 184 33502.02 514.78 2278.31 32.78 2014-07-03 17:34:37.000 184 33501.98 514.74 2278.19 32.78 2014-07-03 17:34:38.000 184 33502.04 514.76 2278.30 32.78 2014-07-03 17:34:39.000 184 33502.15 514.78 2278.25 32.78 2014-07-03 17:34:40.000 184 33502.10 514.76 2278.24 32.78 2014-07-03 17:34:41.000 184 33501.97 514.74 2278.23 32.78 2014-07-03 17:34:42.000 184 33502.02 514.79 2278.27 32.78 2014-07-03 17:34:43.000 184 33502.11 514.74 2278.23 32.78 2014-07-03 17:34:44.000 184 33502.14 514.79 2278.25 32.78 2014-07-03 17:34:45.000 184 33502.06 514.74 2278.20 32.78 2014-07-03 17:34:46.000 184 33502.10 514.79 2278.22 32.78 2014-07-03 17:34:47.000 184 33502.07 514.72 2278.22 32.78 2014-07-03 17:34:48.000 184 33502.09 514.72 2278.26 32.78 2014-07-03 17:34:49.000 184 33502.08 514.78 2278.22 32.78 2014-07-03 17:34:50.000 184 33502.07 514.72 2278.21 32.78 2014-07-03 17:34:51.000 184 33502.08 514.67 2278.27 32.78 2014-07-03 17:34:52.000 184 33502.07 514.74 2278.29 32.78 2014-07-03 17:34:53.000 184 33502.18 514.73 2278.30 32.78 2014-07-03 17:34:54.000 184 33502.06 514.75 2278.24 32.78 2014-07-03 17:34:55.000 184 33502.22 514.71 2278.21 32.78 2014-07-03 17:34:56.000 184 33502.14 514.74 2278.31 32.78 2014-07-03 17:34:57.000 184 33502.14 514.73 2278.21 32.78 2014-07-03 17:34:58.000 184 33502.14 514.73 2278.22 32.78 2014-07-03 17:34:59.000 184 33502.14 514.78 2278.32 32.78 2014-07-03 17:35:00.000 184 33502.12 514.75 2278.30 32.78 2014-07-03 17:35:00.000 184 33502.07 514.75 2278.24 32.78 2014-07-03 17:35:02.000 184 33502.06 514.74 2278.28 32.78 2014-07-03 17:35:03.000 184 33502.19 514.76 2278.18 32.78 2014-07-03 17:35:04.000 184 33502.10 514.75 2278.22 32.78 2014-07-03 17:35:05.000 184 33502.08 514.78 2278.29 32.78 2014-07-03 17:35:06.000 184 33502.18 514.78 2278.24 32.78 2014-07-03 17:35:07.000 184 33502.11 514.73 2278.25 32.78 2014-07-03 17:35:08.000 184 33502.08 514.81 2278.30 32.78 2014-07-03 17:35:09.000 184 33502.16 514.74 2278.18 32.78 2014-07-03 17:35:10.000 184 33502.10 514.73 2278.23 32.78 2014-07-03 17:35:11.000 184 33502.16 514.73 2278.32 32.78 2014-07-03 17:35:12.000 184 33502.15 514.78 2278.23 32.78 2014-07-03 17:35:13.000 184 33502.04 514.74 2278.26 32.77 2014-07-03 17:35:13.000 184 33502.10 514.79 2278.24 32.77 2014-07-03 17:35:15.000 184 33502.14 514.79 2278.29 32.78 2014-07-03 17:35:16.000 184 33502.15 514.75 2278.38 32.77 2014-07-03 17:35:17.000 184 33502.25 514.78 2278.19 32.77 2014-07-03 17:35:18.000 184 33502.16 514.78 2278.28 32.77 2014-07-03 17:35:19.000 184 33502.15 514.79 2278.32 32.77 2014-07-03 17:35:20.000 184 33502.14 514.80 2278.27 32.77 2014-07-03 17:35:21.000 184 33502.28 514.77 2278.23 32.77 2014-07-03 17:35:22.000 184 33502.17 514.74 2278.25 32.77 2014-07-03 17:35:23.000 184 33502.28 514.75 2278.29 32.77 2014-07-03 17:35:24.000 184 33502.22 514.74 2278.28 32.77 2014-07-03 17:35:25.000 184 33502.27 514.76 2278.29 32.77 2014-07-03 17:35:26.000 184 33502.28 514.78 2278.31 32.77 2014-07-03 17:35:27.000 184 33502.35 514.81 2278.31 32.77 2014-07-03 17:35:28.000 184 33502.29 514.79 2278.30 32.77 2014-07-03 17:35:29.000 184 33502.29 514.78 2278.31 32.77 2014-07-03 17:35:30.000 184 33502.29 514.78 2278.28 32.77 2014-07-03 17:35:31.000 184 33502.23 514.77 2278.25 32.77 2014-07-03 17:35:32.000 184 33502.34 514.77 2278.28 32.77 2014-07-03 17:35:33.000 184 33502.29 514.81 2278.29 32.77 2014-07-03 17:35:34.000 184 33502.27 514.80 2278.26 32.77 2014-07-03 17:35:35.000 184 33502.33 514.84 2278.26 32.77 2014-07-03 17:35:36.000 184 33502.25 514.76 2278.29 32.77 2014-07-03 17:35:37.000 184 33502.26 514.79 2278.36 32.77 2014-07-03 17:35:38.000 184 33502.22 514.80 2278.25 32.77 2014-07-03 17:35:39.000 184 33502.25 514.83 2278.26 32.77 2014-07-03 17:35:40.000 184 33502.23 514.78 2278.23 32.77 2014-07-03 17:35:41.000 184 33502.23 514.81 2278.34 32.77 2014-07-03 17:35:42.000 184 33502.29 514.84 2278.31 32.77 2014-07-03 17:35:43.000 184 33502.25 514.86 2278.28 32.77 2014-07-03 17:35:44.000 184 33502.25 514.84 2278.30 32.77 2014-07-03 17:35:45.000 184 33502.34 514.85 2278.27 32.77 2014-07-03 17:35:46.000 184 33502.20 514.84 2278.26 32.77 2014-07-03 17:35:47.000 184 33502.22 514.83 2278.29 32.77 2014-07-03 17:35:48.000 184 33502.29 514.83 2278.18 32.77 2014-07-03 17:35:49.000 184 33502.25 514.82 2278.23 32.77 2014-07-03 17:35:50.000 184 33502.35 514.84 2278.32 32.77 2014-07-03 17:35:51.000 184 33502.29 514.81 2278.23 32.77 2014-07-03 17:35:52.000 184 33502.26 514.80 2278.14 32.77 2014-07-03 17:35:53.000 184 33502.27 514.81 2278.28 32.77 2014-07-03 17:35:54.000 184 33502.30 514.84 2278.26 32.77 2014-07-03 17:35:54.000 184 33502.27 514.81 2278.26 32.77 2014-07-03 17:35:56.000 184 33502.30 514.91 2278.19 32.77 2014-07-03 17:35:57.000 184 33502.30 514.81 2278.30 32.77 2014-07-03 17:35:58.000 184 33502.39 514.82 2278.29 32.77 2014-07-03 17:35:59.000 184 33502.27 514.84 2278.29 32.77 2014-07-03 17:36:00.000 184 33502.26 514.81 2278.27 32.77 2014-07-03 17:36:01.000 184 33502.30 514.81 2278.34 32.77 2014-07-03 17:36:02.000 184 33502.29 514.87 2278.20 32.77 2014-07-03 17:36:03.000 184 33502.27 514.87 2278.36 32.77 2014-07-03 17:36:04.000 184 33502.20 514.85 2278.36 32.77 2014-07-03 17:36:05.000 184 33502.38 514.90 2278.36 32.77 2014-07-03 17:36:06.000 184 33502.28 514.89 2278.28 32.77 2014-07-03 17:36:07.000 184 33502.26 514.87 2278.33 32.77 2014-07-03 17:36:07.000 184 33502.33 514.90 2278.33 32.77 2014-07-03 17:36:09.000 184 33502.21 514.86 2278.32 32.77 2014-07-03 17:36:10.000 184 33502.29 514.86 2278.34 32.77 2014-07-03 17:36:11.000 184 33502.36 514.89 2278.29 32.77 2014-07-03 17:36:12.000 184 33502.26 514.88 2278.32 32.77 2014-07-03 17:36:13.000 184 33502.31 514.89 2278.36 32.77 2014-07-03 17:36:14.000 184 33502.21 514.92 2278.30 32.77 2014-07-03 17:36:15.000 184 33502.26 514.92 2278.35 32.77 2014-07-03 17:36:16.000 184 33502.25 514.90 2278.35 32.77 2014-07-03 17:36:17.000 184 33502.21 514.90 2278.35 32.77 2014-07-03 17:36:18.000 184 33502.23 514.87 2278.36 32.77 2014-07-03 17:36:19.000 184 33502.22 514.90 2278.29 32.77 2014-07-03 17:36:20.000 184 33502.33 514.93 2278.38 32.77 2014-07-03 17:36:21.000 184 33502.26 514.90 2278.34 32.77 2014-07-03 17:36:22.000 184 33502.20 514.94 2278.30 32.77 2014-07-03 17:36:23.000 184 33502.21 514.96 2278.39 32.77 2014-07-03 17:36:24.000 184 33502.14 514.94 2278.37 32.77 2014-07-03 17:36:25.000 184 33502.17 514.91 2278.34 32.77 2014-07-03 17:36:26.000 184 33502.04 514.93 2278.43 32.77 2014-07-03 17:36:27.000 184 33502.21 514.92 2278.40 32.77 2014-07-03 17:36:28.000 184 33502.15 514.93 2278.40 32.77 2014-07-03 17:36:29.000 184 33502.30 514.93 2278.37 32.77 2014-07-03 17:36:30.000 184 33502.18 514.95 2278.43 32.77 2014-07-03 17:36:31.000 184 33502.22 514.95 2278.34 32.77 2014-07-03 17:36:32.000 184 33502.27 514.93 2278.44 32.77 2014-07-03 17:36:33.000 184 33502.23 514.89 2278.40 32.77 2014-07-03 17:36:34.000 184 33502.27 514.90 2278.39 32.77 2014-07-03 17:36:35.000 184 33502.27 514.94 2278.38 32.77 2014-07-03 17:36:36.000 184 33502.26 514.91 2278.45 32.77 2014-07-03 17:36:37.000 184 33502.23 514.93 2278.41 32.77 2014-07-03 17:36:38.000 184 33502.27 514.90 2278.37 32.77 2014-07-03 17:36:39.000 184 33502.26 514.89 2278.40 32.77 2014-07-03 17:36:40.000 184 33502.26 514.91 2278.35 32.77 2014-07-03 17:36:41.000 184 33502.27 514.95 2278.38 32.77 2014-07-03 17:36:42.000 184 33502.27 514.96 2278.50 32.77 2014-07-03 17:36:43.000 184 33502.30 514.97 2278.40 32.77 2014-07-03 17:36:44.000 184 33502.28 514.91 2278.48 32.77 2014-07-03 17:36:45.000 184 33502.29 514.95 2278.41 32.77 2014-07-03 17:36:46.000 184 33502.23 514.96 2278.46 32.77 2014-07-03 17:36:47.000 184 33502.18 514.98 2278.47 32.77 2014-07-03 17:36:48.000 184 33502.32 514.97 2278.47 32.77 2014-07-03 17:36:48.000 184 33502.29 514.99 2278.39 32.77 2014-07-03 17:36:50.000 184 33502.35 514.97 2278.49 32.77 2014-07-03 17:36:51.000 184 33502.30 514.96 2278.41 32.77 2014-07-03 17:36:52.000 184 33502.27 514.97 2278.40 32.77 2014-07-03 17:36:53.000 184 33502.27 514.98 2278.41 32.77 2014-07-03 17:36:54.000 184 33502.28 515.00 2278.47 32.77 2014-07-03 17:36:55.000 184 33502.39 514.99 2278.44 32.77 2014-07-03 17:36:56.000 184 33502.29 514.95 2278.41 32.77 2014-07-03 17:36:57.000 184 33502.27 514.93 2278.40 32.77 2014-07-03 17:36:58.000 184 33502.26 514.94 2278.42 32.77 2014-07-03 17:36:59.000 184 33502.29 514.97 2278.43 32.77 2014-07-03 17:37:00.000 184 33502.33 514.96 2278.35 32.77 2014-07-03 17:37:01.000 184 33502.14 514.92 2278.47 32.77 2014-07-03 17:37:01.000 184 33502.35 514.98 2278.47 32.77 2014-07-03 17:37:03.000 184 33502.30 514.93 2278.37 32.77 2014-07-03 17:37:04.000 184 33502.34 514.90 2278.35 32.77 2014-07-03 17:37:05.000 184 33502.30 514.96 2278.44 32.77 2014-07-03 17:37:06.000 184 33502.27 514.94 2278.44 32.77 2014-07-03 17:37:07.000 184 33502.36 514.93 2278.42 32.77 2014-07-03 17:37:08.000 184 33502.35 514.92 2278.49 32.77 2014-07-03 17:37:09.000 184 33502.25 514.97 2278.38 32.77 2014-07-03 17:37:10.000 184 33502.25 514.94 2278.41 32.77 2014-07-03 17:37:11.000 184 33502.20 514.96 2278.39 32.77 2014-07-03 17:37:12.000 184 33502.26 514.93 2278.43 32.77 2014-07-03 17:37:13.000 184 33502.33 514.95 2278.48 32.77 2014-07-03 17:37:14.000 184 33502.32 514.97 2278.53 32.77 2014-07-03 17:37:15.000 184 33502.29 515.01 2278.43 32.77 2014-07-03 17:37:16.000 184 33502.35 514.97 2278.45 32.77 2014-07-03 17:37:17.000 184 33502.27 515.00 2278.45 32.77 2014-07-03 17:37:18.000 184 33502.34 514.97 2278.45 32.77 2014-07-03 17:37:19.000 184 33502.26 514.99 2278.42 32.77 2014-07-03 17:37:20.000 184 33502.42 514.97 2278.45 32.77 2014-07-03 17:37:21.000 184 33502.26 515.01 2278.44 32.77 2014-07-03 17:37:22.000 184 33502.31 514.97 2278.48 32.77 2014-07-03 17:37:23.000 184 33502.35 515.00 2278.39 32.77 2014-07-03 17:37:24.000 184 33502.33 515.00 2278.45 32.77 2014-07-03 17:37:25.000 184 33502.32 515.00 2278.46 32.77 2014-07-03 17:37:26.000 184 33502.30 514.98 2278.45 32.77 2014-07-03 17:37:27.000 184 33502.35 515.01 2278.53 32.77 2014-07-03 17:37:28.000 184 33502.33 515.03 2278.53 32.77 2014-07-03 17:37:29.000 184 33502.35 515.04 2278.56 32.77 2014-07-03 17:37:30.000 184 33502.40 515.04 2278.45 32.77 2014-07-03 17:37:31.000 184 33502.35 514.98 2278.56 32.77 2014-07-03 17:37:32.000 184 33502.42 515.00 2278.48 32.77 2014-07-03 17:37:33.000 184 33502.48 515.05 2278.48 32.77 2014-07-03 17:37:34.000 184 33502.38 515.03 2278.54 32.77 2014-07-03 17:37:35.000 184 33502.36 515.00 2278.50 32.77 2014-07-03 17:37:36.000 184 33502.42 515.02 2278.57 32.77 2014-07-03 17:37:37.000 184 33502.29 514.98 2278.57 32.77 2014-07-03 17:37:38.000 184 33502.29 515.04 2278.50 32.77 2014-07-03 17:37:39.000 184 33502.37 515.00 2278.51 32.77 2014-07-03 17:37:40.000 184 33502.39 514.97 2278.54 32.77 2014-07-03 17:37:41.000 184 33502.32 515.02 2278.55 32.77 2014-07-03 17:37:42.000 184 33502.31 515.05 2278.50 32.77 2014-07-03 17:37:42.000 184 33502.33 515.06 2278.54 32.77 2014-07-03 17:37:44.000 184 33502.32 515.02 2278.49 32.77 2014-07-03 17:37:45.000 184 33502.38 515.05 2278.53 32.77 2014-07-03 17:37:46.000 184 33502.43 515.05 2278.52 32.77 2014-07-03 17:37:47.000 184 33502.31 515.02 2278.57 32.77 2014-07-03 17:37:48.000 184 33502.24 515.05 2278.52 32.77 2014-07-03 17:37:49.000 184 33502.29 515.02 2278.54 32.77 2014-07-03 17:37:50.000 184 33502.46 515.06 2278.53 32.77 2014-07-03 17:37:51.000 184 33502.42 515.07 2278.53 32.77 2014-07-03 17:37:52.000 184 33502.33 515.08 2278.53 32.77 2014-07-03 17:37:53.000 184 33502.30 515.07 2278.51 32.77 2014-07-03 17:37:54.000 184 33502.31 515.08 2278.53 32.77 2014-07-03 17:37:55.000 184 33502.29 515.07 2278.56 32.78 2014-07-03 17:37:55.000 184 33502.33 515.11 2278.53 32.77 2014-07-03 17:37:57.000 184 33502.21 515.09 2278.60 32.78 2014-07-03 17:37:58.000 184 33502.36 515.03 2278.58 32.78 2014-07-03 17:37:59.000 184 33502.30 515.05 2278.56 32.78 2014-07-03 17:38:00.000 184 33502.25 515.07 2278.61 32.78 2014-07-03 17:38:01.000 184 33502.27 515.08 2278.58 32.77 2014-07-03 17:38:02.000 184 33502.33 515.08 2278.57 32.77 2014-07-03 17:38:03.000 184 33502.31 515.08 2278.53 32.78 2014-07-03 17:38:04.000 184 33502.32 515.06 2278.50 32.78 2014-07-03 17:38:05.000 184 33502.30 515.11 2278.50 32.78 2014-07-03 17:38:06.000 184 33502.32 515.19 2278.61 32.78 2014-07-03 17:38:07.000 184 33502.30 515.15 2278.55 32.78 2014-07-03 17:38:08.000 184 33502.20 515.14 2278.57 32.78 2014-07-03 17:38:09.000 184 33502.33 515.14 2278.58 32.78 2014-07-03 17:38:10.000 184 33502.29 515.14 2278.60 32.78 2014-07-03 17:38:11.000 184 33502.35 515.13 2278.63 32.78 2014-07-03 17:38:12.000 184 33502.36 515.11 2278.64 32.78 2014-07-03 17:38:13.000 184 33502.35 515.17 2278.57 32.77 2014-07-03 17:38:14.000 184 33502.31 515.12 2278.70 32.77 2014-07-03 17:38:15.000 184 33502.29 515.17 2278.56 32.78 2014-07-03 17:38:16.000 184 33502.26 515.17 2278.53 32.78 2014-07-03 17:38:17.000 184 33502.33 515.18 2278.70 32.77 2014-07-03 17:38:18.000 184 33502.21 515.19 2278.65 32.78 2014-07-03 17:38:19.000 184 33502.14 515.18 2278.78 32.77 2014-07-03 17:38:20.000 184 33502.20 515.19 2278.73 32.77 2014-07-03 17:38:21.000 184 33502.21 515.18 2278.66 32.77 2014-07-03 17:38:22.000 184 33502.17 515.19 2278.65 32.77 2014-07-03 17:38:23.000 184 33502.23 515.17 2278.73 32.77 2014-07-03 17:38:24.000 184 33502.26 515.16 2278.70 32.77 2014-07-03 17:38:25.000 184 33502.21 515.22 2278.69 32.77 2014-07-03 17:38:26.000 184 33502.21 515.20 2278.65 32.77 2014-07-03 17:38:27.000 184 33502.23 515.20 2278.70 32.77 2014-07-03 17:38:28.000 184 33502.23 515.16 2278.67 32.77 2014-07-03 17:38:29.000 184 33502.17 515.23 2278.75 32.77 2014-07-03 17:38:30.000 184 33502.32 515.20 2278.79 32.77 2014-07-03 17:38:31.000 184 33502.26 515.18 2278.67 32.77 2014-07-03 17:38:32.000 184 33502.13 515.18 2278.76 32.77 2014-07-03 17:38:33.000 184 33502.24 515.22 2278.67 32.77 2014-07-03 17:38:34.000 184 33502.25 515.21 2278.70 32.77 2014-07-03 17:38:35.000 184 33502.26 515.22 2278.66 32.77 2014-07-03 17:38:36.000 184 33502.21 515.21 2278.72 32.77 2014-07-03 17:38:36.000 184 33502.23 515.22 2278.70 32.77 2014-07-03 17:38:38.000 184 33502.17 515.21 2278.72 32.77 2014-07-03 17:38:39.000 184 33502.28 515.19 2278.69 32.77 2014-07-03 17:38:40.000 184 33502.24 515.18 2278.67 32.77 2014-07-03 17:38:41.000 184 33502.32 515.23 2278.73 32.77 2014-07-03 17:38:42.000 184 33502.27 515.21 2278.75 32.77 2014-07-03 17:38:43.000 184 33502.32 515.25 2278.79 32.77 2014-07-03 17:38:44.000 184 33502.33 515.22 2278.78 32.77 2014-07-03 17:38:45.000 184 33502.33 515.16 2278.72 32.77 2014-07-03 17:38:46.000 184 33502.32 515.18 2278.69 32.77 2014-07-03 17:38:47.000 184 33502.38 515.23 2278.76 32.77 2014-07-03 17:38:48.000 184 33502.42 515.20 2278.70 32.77 2014-07-03 17:38:49.000 184 33502.31 515.18 2278.76 32.77 2014-07-03 17:38:49.000 184 33502.39 515.21 2278.66 32.77 2014-07-03 17:38:51.000 184 33502.38 515.22 2278.70 32.77 2014-07-03 17:38:52.000 184 33502.45 515.20 2278.71 32.77 2014-07-03 17:38:53.000 184 33502.42 515.21 2278.67 32.77 2014-07-03 17:38:54.000 184 33502.41 515.21 2278.75 32.77 2014-07-03 17:38:55.000 184 33502.38 515.22 2278.69 32.77 2014-07-03 17:38:56.000 184 33502.35 515.18 2278.79 32.77 2014-07-03 17:38:57.000 184 33502.53 515.21 2278.82 32.77 2014-07-03 17:38:58.000 184 33502.36 515.25 2278.87 32.77 2014-07-03 17:38:59.000 184 33502.43 515.20 2278.78 32.77 2014-07-03 17:39:00.000 184 33502.46 515.20 2278.73 32.77 2014-07-03 17:39:01.000 184 33502.37 515.26 2278.74 32.77 2014-07-03 17:39:02.000 184 33502.47 515.22 2278.74 32.77 2014-07-03 17:39:03.000 184 33502.55 515.20 2278.71 32.77 2014-07-03 17:39:04.000 184 33502.51 515.20 2278.77 32.77 2014-07-03 17:39:05.000 184 33502.51 515.20 2278.71 32.77 2014-07-03 17:39:06.000 184 33502.44 515.21 2278.76 32.77 2014-07-03 17:39:07.000 184 33502.55 515.21 2278.80 32.77 2014-07-03 17:39:08.000 184 33502.48 515.25 2278.75 32.77 2014-07-03 17:39:09.000 184 33502.51 515.26 2278.78 32.77 2014-07-03 17:39:10.000 184 33502.54 515.24 2278.76 32.77 2014-07-03 17:39:11.000 184 33502.60 515.25 2278.73 32.77 2014-07-03 17:39:12.000 184 33502.59 515.26 2278.79 32.77 2014-07-03 17:39:13.000 184 33502.45 515.24 2278.72 32.77 2014-07-03 17:39:14.000 184 33502.53 515.28 2278.82 32.77 2014-07-03 17:39:15.000 184 33502.46 515.26 2278.68 32.77 2014-07-03 17:39:16.000 184 33502.56 515.22 2278.63 32.77 2014-07-03 17:39:17.000 184 33502.54 515.31 2278.69 32.77 2014-07-03 17:39:18.000 184 33502.58 515.32 2278.87 32.77 2014-07-03 17:39:19.000 184 33502.52 515.30 2278.67 32.77 2014-07-03 17:39:20.000 184 33502.63 515.27 2278.78 32.77 2014-07-03 17:39:21.000 184 33502.58 515.32 2278.66 32.77 2014-07-03 17:39:22.000 184 33502.51 515.31 2278.67 32.77 2014-07-03 17:39:23.000 184 33502.53 515.30 2278.77 32.77 2014-07-03 17:39:24.000 184 33502.56 515.29 2278.75 32.77 2014-07-03 17:39:25.000 184 33502.64 515.30 2278.76 32.77 2014-07-03 17:39:26.000 184 33502.46 515.34 2278.81 32.77 2014-07-03 17:39:27.000 184 33502.50 515.33 2278.75 32.77 2014-07-03 17:39:28.000 184 33502.48 515.34 2278.81 32.77 2014-07-03 17:39:29.000 184 33502.57 515.34 2278.76 32.77 2014-07-03 17:39:30.000 184 33502.51 515.34 2278.84 32.77 2014-07-03 17:39:30.000 184 33502.53 515.30 2278.80 32.77 2014-07-03 17:39:32.000 184 33502.53 515.38 2278.82 32.77 2014-07-03 17:39:33.000 184 33502.54 515.33 2278.86 32.77 2014-07-03 17:39:34.000 184 33502.48 515.34 2278.86 32.77 2014-07-03 17:39:35.000 184 33502.52 515.35 2278.76 32.77 2014-07-03 17:39:36.000 184 33502.57 515.36 2278.75 32.77 2014-07-03 17:39:37.000 184 33502.42 515.37 2278.77 32.77 2014-07-03 17:39:38.000 184 33502.51 515.36 2278.85 32.77 2014-07-03 17:39:39.000 184 33502.42 515.38 2278.78 32.77 2014-07-03 17:39:40.000 184 33502.45 515.38 2278.84 32.77 2014-07-03 17:39:41.000 184 33502.46 515.39 2278.82 32.77 2014-07-03 17:39:42.000 184 33502.50 515.45 2278.85 32.77 2014-07-03 17:39:43.000 184 33502.50 515.37 2278.77 32.77 2014-07-03 17:39:43.000 184 33502.50 515.38 2278.81 32.77 2014-07-03 17:39:45.000 184 33502.48 515.45 2278.71 32.77 2014-07-03 17:39:46.000 184 33502.48 515.44 2278.76 32.77 2014-07-03 17:39:47.000 184 33502.46 515.42 2278.84 32.77 2014-07-03 17:39:48.000 184 33502.45 515.43 2278.76 32.77 2014-07-03 17:39:49.000 184 33502.57 515.46 2278.89 32.77 2014-07-03 17:39:50.000 184 33502.46 515.46 2278.85 32.77 2014-07-03 17:39:51.000 184 33502.54 515.44 2278.89 32.77 2014-07-03 17:39:52.000 184 33502.47 515.42 2278.86 32.77 2014-07-03 17:39:53.000 184 33502.46 515.42 2278.87 32.77 2014-07-03 17:39:54.000 184 33502.48 515.42 2278.91 32.77 2014-07-03 17:39:55.000 184 33502.40 515.45 2278.80 32.77 2014-07-03 17:39:56.000 184 33502.50 515.46 2278.94 32.77 2014-07-03 17:39:57.000 184 33502.55 515.47 2278.90 32.77 2014-07-03 17:39:58.000 184 33502.48 515.47 2278.88 32.77 2014-07-03 17:39:59.000 184 33502.48 515.47 2278.91 32.77 2014-07-03 17:40:00.000 184 33502.43 515.47 2278.93 32.77 2014-07-03 17:40:01.000 184 33502.45 515.46 2278.93 32.77 2014-07-03 17:40:02.000 184 33502.46 515.48 2278.89 32.77 2014-07-03 17:40:03.000 184 33502.54 515.50 2278.84 32.77 2014-07-03 17:40:04.000 184 33502.54 515.45 2278.90 32.77 2014-07-03 17:40:05.000 184 33502.53 515.47 2278.86 32.77 2014-07-03 17:40:06.000 184 33502.46 515.51 2278.87 32.77 2014-07-03 17:40:07.000 184 33502.50 515.48 2278.88 32.77 2014-07-03 17:40:08.000 184 33502.41 515.52 2278.98 32.77 2014-07-03 17:40:09.000 184 33502.45 515.52 2278.97 32.77 2014-07-03 17:40:10.000 184 33502.56 515.51 2278.93 32.77 2014-07-03 17:40:11.000 184 33502.42 515.49 2278.88 32.77 2014-07-03 17:40:12.000 184 33502.48 515.52 2278.95 32.77 2014-07-03 17:40:13.000 184 33502.51 515.51 2278.95 32.77 2014-07-03 17:40:14.000 184 33502.45 515.47 2278.93 32.77 2014-07-03 17:40:15.000 184 33502.48 515.51 2278.95 32.77 2014-07-03 17:40:16.000 184 33502.52 515.46 2279.01 32.77 2014-07-03 17:40:17.000 184 33502.43 515.45 2278.95 32.77 2014-07-03 17:40:18.000 184 33502.50 515.52 2278.81 32.77 2014-07-03 17:40:19.000 184 33502.51 515.51 2278.94 32.77 2014-07-03 17:40:20.000 184 33502.58 515.48 2278.98 32.77 2014-07-03 17:40:21.000 184 33502.46 515.46 2278.95 32.77 2014-07-03 17:40:22.000 184 33502.58 515.49 2278.93 32.77 2014-07-03 17:40:23.000 184 33502.51 515.46 2278.94 32.77 2014-07-03 17:40:24.000 184 33502.63 515.43 2278.94 32.77 2014-07-03 17:40:24.000 184 33502.56 515.50 2278.93 32.77 2014-07-03 17:40:26.000 184 33502.48 515.49 2278.94 32.77 2014-07-03 17:40:27.000 184 33502.64 515.48 2278.93 32.77 2014-07-03 17:40:28.000 184 33502.60 515.48 2278.94 32.77 2014-07-03 17:40:29.000 184 33502.56 515.47 2278.96 32.77 2014-07-03 17:40:30.000 184 33502.62 515.44 2278.99 32.77 2014-07-03 17:40:31.000 184 33502.61 515.52 2278.94 32.77 2014-07-03 17:40:32.000 184 33502.61 515.49 2278.90 32.77 2014-07-03 17:40:33.000 184 33502.66 515.48 2278.92 32.77 2014-07-03 17:40:34.000 184 33502.57 515.49 2278.93 32.77 2014-07-03 17:40:35.000 184 33502.63 515.48 2279.09 32.77 2014-07-03 17:40:36.000 184 33502.61 515.51 2279.03 32.77 2014-07-03 17:40:37.000 184 33502.71 515.52 2278.95 32.77 2014-07-03 17:40:37.000 184 33502.69 515.51 2278.99 32.77 2014-07-03 17:40:39.000 184 33502.66 515.49 2278.93 32.77 2014-07-03 17:40:40.000 184 33502.60 515.50 2278.94 32.77 2014-07-03 17:40:41.000 184 33502.61 515.51 2278.93 32.77 2014-07-03 17:40:42.000 184 33502.68 515.53 2278.92 32.77 2014-07-03 17:40:43.000 184 33502.70 515.52 2279.00 32.77 2014-07-03 17:40:44.000 184 33502.70 515.51 2279.03 32.77 2014-07-03 17:40:45.000 184 33502.65 515.52 2278.95 32.77 2014-07-03 17:40:46.000 184 33502.63 515.47 2278.98 32.77 2014-07-03 17:40:47.000 184 33502.61 515.45 2278.97 32.77 2014-07-03 17:40:48.000 184 33502.68 515.52 2278.93 32.77 2014-07-03 17:40:49.000 184 33502.65 515.54 2279.01 32.77 2014-07-03 17:40:50.000 184 33502.63 515.55 2279.03 32.77 2014-07-03 17:40:51.000 184 33502.64 515.55 2278.95 32.77 2014-07-03 17:40:52.000 184 33502.64 515.53 2278.99 32.77 2014-07-03 17:40:53.000 184 33502.63 515.53 2279.04 32.77 2014-07-03 17:40:54.000 184 33502.67 515.58 2278.91 32.77 2014-07-03 17:40:55.000 184 33502.71 515.55 2279.05 32.77 2014-07-03 17:40:56.000 184 33502.60 515.49 2278.98 32.77 2014-07-03 17:40:57.000 184 33502.74 515.53 2278.94 32.77 2014-07-03 17:40:58.000 184 33502.79 515.55 2279.03 32.77 2014-07-03 17:40:59.000 184 33502.70 515.55 2279.06 32.77 2014-07-03 17:41:00.000 184 33502.75 515.55 2278.89 32.77 2014-07-03 17:41:01.000 184 33502.78 515.55 2279.02 32.77 2014-07-03 17:41:02.000 184 33502.76 515.55 2279.02 32.77 2014-07-03 17:41:03.000 184 33502.81 515.55 2278.94 32.77 2014-07-03 17:41:04.000 184 33502.71 515.56 2279.00 32.77 2014-07-03 17:41:05.000 184 33502.73 515.55 2278.93 32.77 2014-07-03 17:41:06.000 184 33502.71 515.51 2278.95 32.77 2014-07-03 17:41:07.000 184 33502.73 515.55 2279.05 32.77 2014-07-03 17:41:08.000 184 33502.79 515.52 2279.01 32.77 2014-07-03 17:41:09.000 184 33502.66 515.52 2278.98 32.77 2014-07-03 17:41:10.000 184 33502.78 515.55 2279.07 32.77 2014-07-03 17:41:11.000 184 33502.76 515.56 2279.07 32.77 2014-07-03 17:41:12.000 184 33502.83 515.59 2278.99 32.77 2014-07-03 17:41:13.000 184 33502.80 515.57 2278.95 32.77 2014-07-03 17:41:14.000 184 33502.73 515.57 2279.01 32.77 2014-07-03 17:41:15.000 184 33502.81 515.58 2278.96 32.77 2014-07-03 17:41:16.000 184 33502.85 515.57 2279.07 32.77 2014-07-03 17:41:17.000 184 33502.75 515.57 2279.10 32.77 2014-07-03 17:41:18.000 184 33502.88 515.60 2278.97 32.77 2014-07-03 17:41:18.000 184 33502.79 515.57 2279.04 32.77 2014-07-03 17:41:20.000 184 33502.77 515.59 2279.04 32.77 2014-07-03 17:41:21.000 184 33502.88 515.57 2279.09 32.77 2014-07-03 17:41:22.000 184 33502.88 515.63 2279.03 32.77 2014-07-03 17:41:23.000 184 33502.82 515.63 2279.06 32.77 2014-07-03 17:41:24.000 184 33502.81 515.61 2279.09 32.77 2014-07-03 17:41:25.000 184 33502.83 515.59 2279.13 32.77 2014-07-03 17:41:26.000 184 33502.84 515.64 2278.93 32.77 2014-07-03 17:41:27.000 184 33502.76 515.64 2279.06 32.77 2014-07-03 17:41:28.000 184 33502.91 515.58 2279.10 32.77 2014-07-03 17:41:29.000 184 33502.93 515.58 2279.03 32.77 2014-07-03 17:41:30.000 184 33502.92 515.60 2279.10 32.77 2014-07-03 17:41:31.000 184 33502.91 515.62 2279.03 32.77 2014-07-03 17:41:31.000 184 33502.91 515.62 2279.05 32.77 2014-07-03 17:41:33.000 184 33502.88 515.64 2279.05 32.77 2014-07-03 17:41:34.000 184 33502.83 515.63 2279.15 32.77 2014-07-03 17:41:35.000 184 33502.95 515.63 2279.09 32.77 2014-07-03 17:41:36.000 184 33502.95 515.61 2279.07 32.77 2014-07-03 17:41:37.000 184 33502.96 515.66 2279.09 32.77 2014-07-03 17:41:38.000 184 33502.91 515.63 2279.10 32.77 2014-07-03 17:41:39.000 184 33502.89 515.63 2279.13 32.77 2014-07-03 17:41:40.000 184 33502.97 515.60 2279.09 32.77 2014-07-03 17:41:41.000 184 33502.86 515.62 2279.08 32.77 2014-07-03 17:41:42.000 184 33502.94 515.64 2279.05 32.77 2014-07-03 17:41:43.000 184 33503.04 515.64 2279.13 32.77 2014-07-03 17:41:44.000 184 33502.92 515.61 2279.03 32.77 2014-07-03 17:41:45.000 184 33502.89 515.66 2279.11 32.77 2014-07-03 17:41:46.000 184 33503.08 515.63 2279.12 32.77 2014-07-03 17:41:47.000 184 33502.91 515.63 2279.18 32.77 2014-07-03 17:41:48.000 184 33503.03 515.66 2279.03 32.77 2014-07-03 17:41:49.000 184 33502.94 515.67 2279.00 32.77 2014-07-03 17:41:50.000 184 33502.96 515.67 2279.11 32.77 2014-07-03 17:41:51.000 184 33503.01 515.66 2279.04 32.77 2014-07-03 17:41:52.000 184 33502.86 515.64 2279.07 32.77 2014-07-03 17:41:53.000 184 33502.91 515.66 2279.07 32.77 2014-07-03 17:41:54.000 184 33503.00 515.65 2279.10 32.77 2014-07-03 17:41:55.000 184 33503.07 515.66 2279.07 32.77 2014-07-03 17:41:56.000 184 33502.95 515.64 2279.14 32.77 2014-07-03 17:41:57.000 184 33503.01 515.63 2279.03 32.77 2014-07-03 17:41:58.000 184 33502.94 515.67 2279.13 32.77 2014-07-03 17:41:59.000 184 33502.97 515.63 2279.10 32.77 2014-07-03 17:42:00.000 184 33503.06 515.67 2279.06 32.77 2014-07-03 17:42:01.000 184 33503.03 515.66 2279.01 32.77 2014-07-03 17:42:02.000 184 33502.96 515.66 2279.16 32.77 2014-07-03 17:42:03.000 184 33503.03 515.73 2279.12 32.77 2014-07-03 17:42:04.000 184 33503.00 515.68 2279.16 32.77 2014-07-03 17:42:05.000 184 33503.00 515.64 2279.18 32.77 2014-07-03 17:42:06.000 184 33502.97 515.65 2279.01 32.77 2014-07-03 17:42:07.000 184 33502.95 515.64 2279.09 32.77 2014-07-03 17:42:08.000 184 33503.04 515.69 2279.16 32.77 2014-07-03 17:42:09.000 184 33503.00 515.63 2279.10 32.77 2014-07-03 17:42:10.000 184 33503.08 515.66 2279.06 32.77 2014-07-03 17:42:11.000 184 33503.02 515.67 2279.13 32.77 2014-07-03 17:42:12.000 184 33503.10 515.69 2279.09 32.77 2014-07-03 17:42:12.000 184 33503.05 515.73 2279.21 32.77 2014-07-03 17:42:14.000 184 33503.08 515.71 2279.05 32.77 2014-07-03 17:42:15.000 184 33503.08 515.67 2279.12 32.77 2014-07-03 17:42:16.000 184 33503.13 515.70 2279.17 32.77 2014-07-03 17:42:17.000 184 33503.07 515.71 2279.19 32.77 2014-07-03 17:42:18.000 184 33503.07 515.72 2279.13 32.77 2014-07-03 17:42:19.000 184 33503.08 515.76 2279.22 32.77 2014-07-03 17:42:20.000 184 33503.05 515.71 2279.10 32.77 2014-07-03 17:42:21.000 184 33503.01 515.73 2279.25 32.77 2014-07-03 17:42:22.000 184 33503.11 515.73 2279.22 32.77 2014-07-03 17:42:23.000 184 33503.08 515.73 2279.23 32.77 2014-07-03 17:42:24.000 184 33503.08 515.75 2279.22 32.77 2014-07-03 17:42:25.000 184 33503.07 515.70 2279.22 32.77 2014-07-03 17:42:25.000 184 33503.08 515.73 2279.24 32.77 2014-07-03 17:42:27.000 184 33503.11 515.71 2279.13 32.77 2014-07-03 17:42:28.000 184 33503.10 515.72 2279.25 32.77 2014-07-03 17:42:29.000 184 33503.13 515.77 2279.16 32.77 2014-07-03 17:42:30.000 184 33503.15 515.70 2279.18 32.77 2014-07-03 17:42:31.000 184 33503.11 515.69 2279.19 32.77 2014-07-03 17:42:32.000 184 33503.15 515.73 2279.16 32.77 2014-07-03 17:42:33.000 184 33503.15 515.73 2279.20 32.77 2014-07-03 17:42:34.000 184 33503.05 515.77 2279.21 32.77 2014-07-03 17:42:35.000 184 33503.10 515.73 2279.18 32.77 2014-07-03 17:42:36.000 184 33503.11 515.71 2279.19 32.77 2014-07-03 17:42:37.000 184 33503.10 515.73 2279.22 32.77 2014-07-03 17:42:38.000 184 33503.14 515.71 2279.30 32.77 2014-07-03 17:42:39.000 184 33503.04 515.71 2279.19 32.77 2014-07-03 17:42:40.000 184 33503.10 515.75 2279.09 32.77 2014-07-03 17:42:41.000 184 33503.13 515.75 2279.19 32.77 2014-07-03 17:42:42.000 184 33503.13 515.77 2279.20 32.77 2014-07-03 17:42:43.000 184 33503.15 515.73 2279.20 32.77 2014-07-03 17:42:44.000 184 33503.15 515.76 2279.24 32.77 2014-07-03 17:42:45.000 184 33503.02 515.79 2279.21 32.77 2014-07-03 17:42:46.000 184 33503.21 515.77 2279.22 32.77 2014-07-03 17:42:47.000 184 33503.08 515.78 2279.22 32.77 2014-07-03 17:42:48.000 184 33503.13 515.75 2279.26 32.77 2014-07-03 17:42:49.000 184 33503.09 515.77 2279.27 32.77 2014-07-03 17:42:50.000 184 33503.16 515.76 2279.31 32.77 2014-07-03 17:42:51.000 184 33503.11 515.75 2279.24 32.77 2014-07-03 17:42:52.000 184 33503.04 515.75 2279.25 32.77 2014-07-03 17:42:53.000 184 33503.04 515.73 2279.27 32.77 2014-07-03 17:42:54.000 184 33503.12 515.73 2279.28 32.77 2014-07-03 17:42:55.000 184 33503.08 515.70 2279.34 32.77 2014-07-03 17:42:56.000 184 33503.09 515.73 2279.24 32.77 2014-07-03 17:42:57.000 184 33503.08 515.75 2279.35 32.77 2014-07-03 17:42:58.000 184 33503.16 515.73 2279.25 32.77 2014-07-03 17:42:59.000 184 33503.14 515.75 2279.22 32.77 2014-07-03 17:43:00.000 184 33503.16 515.76 2279.25 32.77 2014-07-03 17:43:01.000 184 33503.14 515.74 2279.31 32.77 2014-07-03 17:43:02.000 184 33503.24 515.82 2279.30 32.77 2014-07-03 17:43:03.000 184 33503.09 515.75 2279.32 32.77 2014-07-03 17:43:04.000 184 33503.16 515.76 2279.32 32.77 2014-07-03 17:43:05.000 184 33503.13 515.77 2279.35 32.77 2014-07-03 17:43:06.000 184 33503.08 515.80 2279.20 32.77 2014-07-03 17:43:06.000 184 33503.20 515.79 2279.30 32.77 2014-07-03 17:43:08.000 184 33503.20 515.78 2279.35 32.77 2014-07-03 17:43:09.000 184 33503.26 515.84 2279.26 32.77 2014-07-03 17:43:10.000 184 33503.18 515.82 2279.26 32.77 2014-07-03 17:43:11.000 184 33503.12 515.76 2279.32 32.77 2014-07-03 17:43:12.000 184 33503.21 515.80 2279.37 32.77 2014-07-03 17:43:13.000 184 33503.23 515.80 2279.34 32.77 2014-07-03 17:43:14.000 184 33503.08 515.78 2279.30 32.77 2014-07-03 17:43:15.000 184 33503.20 515.75 2279.35 32.77 2014-07-03 17:43:16.000 184 33503.22 515.80 2279.27 32.77 2014-07-03 17:43:17.000 184 33503.17 515.79 2279.30 32.77 2014-07-03 17:43:18.000 184 33503.20 515.82 2279.38 32.77 2014-07-03 17:43:19.000 184 33503.23 515.79 2279.31 32.77 2014-07-03 17:43:19.000 184 33503.19 515.83 2279.30 32.77 2014-07-03 17:43:21.000 184 33503.31 515.81 2279.34 32.77 2014-07-03 17:43:22.000 184 33503.32 515.80 2279.35 32.77 2014-07-03 17:43:23.000 184 33503.20 515.77 2279.35 32.77 2014-07-03 17:43:24.000 184 33503.25 515.82 2279.31 32.77 2014-07-03 17:43:25.000 184 33503.29 515.81 2279.34 32.77 2014-07-03 17:43:26.000 184 33503.22 515.80 2279.37 32.77 2014-07-03 17:43:27.000 184 33503.23 515.78 2279.39 32.77 2014-07-03 17:43:28.000 184 33503.14 515.78 2279.41 32.77 2014-07-03 17:43:29.000 184 33503.18 515.79 2279.35 32.77 2014-07-03 17:43:30.000 184 33503.25 515.80 2279.31 32.77 2014-07-03 17:43:31.000 184 33503.23 515.86 2279.36 32.77 2014-07-03 17:43:32.000 184 33503.20 515.88 2279.35 32.77 2014-07-03 17:43:33.000 184 33503.25 515.84 2279.29 32.77 2014-07-03 17:43:34.000 184 33503.19 515.83 2279.38 32.77 2014-07-03 17:43:35.000 184 33503.16 515.78 2279.26 32.77 2014-07-03 17:43:36.000 184 33503.22 515.84 2279.39 32.77 2014-07-03 17:43:37.000 184 33503.23 515.84 2279.34 32.77 2014-07-03 17:43:38.000 184 33503.21 515.88 2279.46 32.77 2014-07-03 17:43:39.000 184 33503.31 515.86 2279.31 32.77 2014-07-03 17:43:40.000 184 33503.29 515.82 2279.49 32.77 2014-07-03 17:43:41.000 184 33503.26 515.81 2279.44 32.77 2014-07-03 17:43:42.000 184 33503.23 515.84 2279.36 32.77 2014-07-03 17:43:43.000 184 33503.20 515.84 2279.34 32.77 2014-07-03 17:43:44.000 184 33503.22 515.84 2279.37 32.77 2014-07-03 17:43:45.000 184 33503.17 515.82 2279.40 32.77 2014-07-03 17:43:46.000 184 33503.27 515.83 2279.39 32.77 2014-07-03 17:43:47.000 184 33503.19 515.80 2279.38 32.77 2014-07-03 17:43:48.000 184 33503.29 515.85 2279.37 32.77 2014-07-03 17:43:49.000 184 33503.26 515.87 2279.42 32.77 2014-07-03 17:43:50.000 184 33503.33 515.86 2279.38 32.77 2014-07-03 17:43:51.000 184 33503.23 515.84 2279.35 32.77 2014-07-03 17:43:52.000 184 33503.21 515.84 2279.35 32.77 2014-07-03 17:43:53.000 184 33503.20 515.86 2279.29 32.77 2014-07-03 17:43:54.000 184 33503.17 515.89 2279.41 32.77 2014-07-03 17:43:55.000 184 33503.24 515.88 2279.43 32.77 2014-07-03 17:43:56.000 184 33503.19 515.89 2279.46 32.77 2014-07-03 17:43:57.000 184 33503.13 515.88 2279.44 32.77 2014-07-03 17:43:58.000 184 33503.17 515.90 2279.37 32.77 2014-07-03 17:43:59.000 184 33503.20 515.84 2279.38 32.77 2014-07-03 17:44:00.000 184 33503.19 515.90 2279.46 32.77 2014-07-03 17:44:00.000 184 33503.17 515.92 2279.45 32.77 2014-07-03 17:44:02.000 184 33503.19 515.87 2279.49 32.77 2014-07-03 17:44:03.000 184 33503.17 515.89 2279.47 32.77 2014-07-03 17:44:04.000 184 33503.14 515.89 2279.43 32.77 2014-07-03 17:44:05.000 184 33503.13 515.90 2279.47 32.77 2014-07-03 17:44:06.000 184 33503.14 515.92 2279.47 32.77 2014-07-03 17:44:07.000 184 33503.07 515.88 2279.53 32.77 2014-07-03 17:44:08.000 184 33503.11 515.96 2279.55 32.77 2014-07-03 17:44:09.000 184 33503.09 515.91 2279.44 32.77 2014-07-03 17:44:10.000 184 33503.06 515.95 2279.43 32.77 2014-07-03 17:44:11.000 184 33503.07 515.94 2279.49 32.77 2014-07-03 17:44:12.000 184 33503.00 515.97 2279.44 32.77 2014-07-03 17:44:13.000 184 33503.07 515.93 2279.59 32.77 2014-07-03 17:44:13.000 184 33503.07 515.93 2279.55 32.77 2014-07-03 17:44:15.000 184 33503.10 515.92 2279.55 32.77 2014-07-03 17:44:16.000 184 33503.03 515.97 2279.56 32.77 2014-07-03 17:44:17.000 184 33502.97 515.97 2279.56 32.77 2014-07-03 17:44:18.000 184 33503.01 515.94 2279.53 32.77 2014-07-03 17:44:19.000 184 33503.04 515.93 2279.51 32.77 2014-07-03 17:44:20.000 184 33503.10 515.93 2279.52 32.77 2014-07-03 17:44:21.000 184 33502.97 515.95 2279.55 32.77 2014-07-03 17:44:22.000 184 33503.08 515.94 2279.56 32.77 2014-07-03 17:44:23.000 184 33502.96 515.93 2279.65 32.77 2014-07-03 17:44:24.000 184 33503.01 515.95 2279.54 32.77 2014-07-03 17:44:25.000 184 33503.03 516.00 2279.53 32.77 2014-07-03 17:44:26.000 184 33503.11 515.93 2279.61 32.77 2014-07-03 17:44:27.000 184 33503.05 515.94 2279.63 32.77 2014-07-03 17:44:28.000 184 33503.06 515.95 2279.55 32.77 2014-07-03 17:44:29.000 184 33503.04 515.99 2279.59 32.77 2014-07-03 17:44:30.000 184 33503.06 515.95 2279.56 32.77 2014-07-03 17:44:31.000 184 33503.14 515.96 2279.62 32.77 2014-07-03 17:44:32.000 184 33503.22 515.94 2279.61 32.77 2014-07-03 17:44:33.000 184 33503.04 515.90 2279.58 32.77 2014-07-03 17:44:34.000 184 33503.03 515.96 2279.51 32.77 2014-07-03 17:44:35.000 184 33503.15 515.94 2279.53 32.77 2014-07-03 17:44:36.000 184 33503.17 515.89 2279.62 32.77 2014-07-03 17:44:37.000 184 33503.12 515.91 2279.59 32.77 2014-07-03 17:44:38.000 184 33503.10 515.88 2279.65 32.77 2014-07-03 17:44:39.000 184 33503.25 515.90 2279.56 32.77 2014-07-03 17:44:40.000 184 33503.23 515.92 2279.55 32.77 2014-07-03 17:44:41.000 184 33503.19 515.91 2279.53 32.77 2014-07-03 17:44:42.000 184 33503.29 515.92 2279.60 32.77 2014-07-03 17:44:43.000 184 33503.28 515.91 2279.63 32.77 2014-07-03 17:44:44.000 184 33503.28 515.91 2279.64 32.77 2014-07-03 17:44:45.000 184 33503.30 515.93 2279.65 32.77 2014-07-03 17:44:46.000 184 33503.23 515.91 2279.53 32.77 2014-07-03 17:44:47.000 184 33503.29 515.91 2279.54 32.77 2014-07-03 17:44:48.000 184 33503.27 515.91 2279.60 32.77 2014-07-03 17:44:49.000 184 33503.28 515.88 2279.59 32.77 2014-07-03 17:44:50.000 184 33503.28 515.88 2279.50 32.77 2014-07-03 17:44:51.000 184 33503.23 515.91 2279.57 32.77 2014-07-03 17:44:52.000 184 33503.44 515.91 2279.50 32.77 2014-07-03 17:44:53.000 184 33503.30 515.88 2279.63 32.77 2014-07-03 17:44:54.000 184 33503.29 515.91 2279.50 32.77 2014-07-03 17:44:54.000 184 33503.33 515.91 2279.59 32.77 2014-07-03 17:44:56.000 184 33503.22 515.89 2279.62 32.77 2014-07-03 17:44:57.000 184 33503.26 516.00 2279.53 32.77 2014-07-03 17:44:58.000 184 33503.33 515.95 2279.55 32.77 2014-07-03 17:44:59.000 184 33503.25 515.93 2279.62 32.77 2014-07-03 17:45:00.000 184 33503.26 515.93 2279.54 32.77 2014-07-03 17:45:01.000 184 33503.19 515.93 2279.60 32.77 2014-07-03 17:45:02.000 184 33503.27 515.90 2279.55 32.77 2014-07-03 17:45:03.000 184 33503.36 515.97 2279.57 32.77 2014-07-03 17:45:04.000 184 33503.28 515.95 2279.58 32.77 2014-07-03 17:45:05.000 184 33503.27 515.95 2279.59 32.77 2014-07-03 17:45:06.000 184 33503.25 515.94 2279.51 32.77 2014-07-03 17:45:07.000 184 33503.27 515.94 2279.62 32.77 2014-07-03 17:45:07.000 184 33503.31 515.94 2279.57 32.77 2014-07-03 17:45:09.000 184 33503.25 515.97 2279.57 32.77 2014-07-03 17:45:10.000 184 33503.28 515.93 2279.53 32.77 2014-07-03 17:45:11.000 184 33503.25 515.93 2279.56 32.77 2014-07-03 17:45:12.000 184 33503.25 515.91 2279.64 32.77 2014-07-03 17:45:13.000 184 33503.28 515.95 2279.50 32.77 2014-07-03 17:45:14.000 184 33503.28 515.93 2279.57 32.77 2014-07-03 17:45:15.000 184 33503.22 515.98 2279.58 32.77 2014-07-03 17:45:16.000 184 33503.22 515.96 2279.59 32.77 2014-07-03 17:45:17.000 184 33503.28 515.98 2279.55 32.77 2014-07-03 17:45:18.000 184 33503.33 515.95 2279.50 32.77 2014-07-03 17:45:19.000 184 33503.30 515.99 2279.65 32.77 2014-07-03 17:45:20.000 184 33503.28 515.94 2279.58 32.77 2014-07-03 17:45:21.000 184 33503.26 515.94 2279.59 32.77 2014-07-03 17:45:22.000 184 33503.28 515.98 2279.59 32.77 2014-07-03 17:45:23.000 184 33503.26 515.97 2279.56 32.77 2014-07-03 17:45:24.000 184 33503.34 515.94 2279.63 32.77 2014-07-03 17:45:25.000 184 33503.19 515.95 2279.67 32.77 2014-07-03 17:45:26.000 184 33503.33 515.96 2279.61 32.77 2014-07-03 17:45:27.000 184 33503.25 516.01 2279.51 32.77 2014-07-03 17:45:28.000 184 33503.30 515.95 2279.55 32.77 2014-07-03 17:45:29.000 184 33503.18 515.90 2279.53 32.77 2014-07-03 17:45:30.000 184 33503.36 515.99 2279.60 32.77 2014-07-03 17:45:31.000 184 33503.26 515.97 2279.64 32.77 2014-07-03 17:45:32.000 184 33503.34 515.94 2279.66 32.77 2014-07-03 17:45:33.000 184 33503.20 515.97 2279.65 32.77 2014-07-03 17:45:34.000 184 33503.34 515.98 2279.61 32.77 2014-07-03 17:45:35.000 184 33503.26 515.95 2279.65 32.77 2014-07-03 17:45:36.000 184 33503.26 515.99 2279.62 32.77 2014-07-03 17:45:37.000 184 33503.24 515.97 2279.59 32.77 2014-07-03 17:45:38.000 184 33503.26 515.99 2279.64 32.77 2014-07-03 17:45:39.000 184 33503.32 515.99 2279.61 32.77 2014-07-03 17:45:40.000 184 33503.25 515.99 2279.66 32.77 2014-07-03 17:45:41.000 184 33503.23 515.98 2279.67 32.77 2014-07-03 17:45:42.000 184 33503.29 516.04 2279.68 32.77 2014-07-03 17:45:43.000 184 33503.28 515.99 2279.65 32.77 2014-07-03 17:45:44.000 184 33503.28 516.00 2279.67 32.77 2014-07-03 17:45:45.000 184 33503.28 516.04 2279.67 32.77 2014-07-03 17:45:46.000 184 33503.31 516.02 2279.62 32.77 2014-07-03 17:45:47.000 184 33503.27 516.01 2279.63 32.77 2014-07-03 17:45:48.000 184 33503.26 516.04 2279.64 32.77 2014-07-03 17:45:48.000 184 33503.22 516.03 2279.59 32.77 2014-07-03 17:45:50.000 184 33503.11 516.06 2279.72 32.77 2014-07-03 17:45:51.000 184 33503.30 516.02 2279.69 32.77 2014-07-03 17:45:52.000 184 33503.17 516.03 2279.71 32.77 2014-07-03 17:45:53.000 184 33503.20 516.04 2279.72 32.77 2014-07-03 17:45:54.000 184 33503.21 516.03 2279.65 32.77 2014-07-03 17:45:55.000 184 33503.16 516.03 2279.73 32.77 2014-07-03 17:45:56.000 184 33503.08 516.04 2279.66 32.77 2014-07-03 17:45:57.000 184 33503.16 516.04 2279.66 32.77 2014-07-03 17:45:58.000 184 33503.10 516.04 2279.75 32.77 2014-07-03 17:45:59.000 184 33503.17 515.99 2279.74 32.77 2014-07-03 17:46:00.000 184 33503.14 516.09 2279.88 32.77 2014-07-03 17:46:01.000 184 33503.22 516.05 2279.79 32.77 2014-07-03 17:46:01.000 184 33503.14 516.09 2279.81 32.77 2014-07-03 17:46:03.000 184 33503.10 516.12 2279.81 32.77 2014-07-03 17:46:04.000 184 33503.11 516.13 2279.71 32.77 2014-07-03 17:46:05.000 184 33503.14 516.09 2279.72 32.77 2014-07-03 17:46:06.000 184 33503.14 516.14 2279.78 32.77 2014-07-03 17:46:07.000 184 33503.08 516.14 2279.76 32.77 2014-07-03 17:46:08.000 184 33503.11 516.14 2279.81 32.77 2014-07-03 17:46:09.000 184 33503.07 516.11 2279.72 32.77 2014-07-03 17:46:10.000 184 33503.15 516.18 2279.89 32.77 2014-07-03 17:46:11.000 184 33503.11 516.12 2279.84 32.77 2014-07-03 17:46:12.000 184 33503.12 516.11 2279.81 32.77 2014-07-03 17:46:13.000 184 33503.14 516.09 2279.74 32.77 2014-07-03 17:46:14.000 184 33503.02 516.13 2279.81 32.77 2014-07-03 17:46:15.000 184 33503.21 516.10 2279.77 32.77 2014-07-03 17:46:16.000 184 33503.16 516.15 2279.82 32.77 2014-07-03 17:46:17.000 184 33503.06 516.13 2279.76 32.77 2014-07-03 17:46:18.000 184 33503.05 516.17 2279.82 32.77 2014-07-03 17:46:19.000 184 33503.03 516.13 2279.76 32.77 2014-07-03 17:46:20.000 184 33503.08 516.14 2279.78 32.77 2014-07-03 17:46:21.000 184 33503.10 516.10 2279.86 32.77 2014-07-03 17:46:22.000 184 33503.10 516.07 2279.84 32.77 2014-07-03 17:46:23.000 184 33503.12 516.09 2279.82 32.77 2014-07-03 17:46:24.000 184 33503.12 516.09 2279.86 32.77 2014-07-03 17:46:25.000 184 33503.16 516.09 2279.76 32.77 2014-07-03 17:46:26.000 184 33503.08 516.13 2279.80 32.77 2014-07-03 17:46:27.000 184 33503.12 516.11 2279.74 32.77 2014-07-03 17:46:28.000 184 33503.06 516.13 2279.85 32.77 2014-07-03 17:46:29.000 184 33502.97 516.10 2279.86 32.77 2014-07-03 17:46:30.000 184 33503.03 516.11 2279.75 32.77 2014-07-03 17:46:31.000 184 33503.08 516.11 2279.81 32.77 2014-07-03 17:46:32.000 184 33502.99 516.16 2279.84 32.77 2014-07-03 17:46:33.000 184 33503.04 516.14 2279.81 32.77 2014-07-03 17:46:34.000 184 33503.08 516.12 2279.89 32.77 2014-07-03 17:46:35.000 184 33503.03 516.09 2279.85 32.77 2014-07-03 17:46:36.000 184 33503.00 516.11 2279.91 32.77 2014-07-03 17:46:37.000 184 33503.05 516.14 2279.86 32.77 2014-07-03 17:46:38.000 184 33503.01 516.11 2279.84 32.77 2014-07-03 17:46:39.000 184 33502.91 516.11 2279.82 32.77 2014-07-03 17:46:40.000 184 33503.06 516.12 2279.89 32.77 2014-07-03 17:46:41.000 184 33502.95 516.14 2279.82 32.77 2014-07-03 17:46:42.000 184 33503.03 516.19 2279.86 32.77 2014-07-03 17:46:42.000 184 33503.00 516.11 2279.89 32.77 2014-07-03 17:46:44.000 184 33503.07 516.12 2279.93 32.77 2014-07-03 17:46:45.000 184 33502.98 516.12 2279.96 32.77 2014-07-03 17:46:46.000 184 33502.96 516.12 2279.84 32.77 2014-07-03 17:46:47.000 184 33503.00 516.12 2279.79 32.77 2014-07-03 17:46:48.000 184 33502.95 516.12 2279.95 32.77 2014-07-03 17:46:49.000 184 33502.97 516.11 2279.93 32.77 2014-07-03 17:46:50.000 184 33503.07 516.14 2279.87 32.77 2014-07-03 17:46:51.000 184 33502.91 516.07 2279.90 32.77 2014-07-03 17:46:52.000 184 33503.04 516.13 2279.90 32.77 2014-07-03 17:46:53.000 184 33503.01 516.12 2279.86 32.77 2014-07-03 17:46:54.000 184 33503.02 516.12 2279.89 32.77 2014-07-03 17:46:55.000 184 33503.07 516.09 2279.93 32.77 2014-07-03 17:46:55.000 184 33503.11 516.08 2279.93 32.77 2014-07-03 17:46:57.000 184 33503.11 516.12 2279.86 32.77 2014-07-03 17:46:58.000 184 33503.10 516.11 2279.94 32.77 2014-07-03 17:46:59.000 184 33503.07 516.11 2279.86 32.77 2014-07-03 17:47:00.000 184 33503.20 516.10 2279.91 32.77 2014-07-03 17:47:01.000 184 33503.15 516.10 2279.85 32.77 2014-07-03 17:47:02.000 184 33503.14 516.10 2279.93 32.77 2014-07-03 17:47:03.000 184 33503.08 516.06 2279.94 32.77 2014-07-03 17:47:04.000 184 33503.12 516.09 2279.91 32.77 2014-07-03 17:47:05.000 184 33503.12 516.09 2279.82 32.77 2014-07-03 17:47:06.000 184 33503.14 516.14 2279.99 32.77 2014-07-03 17:47:07.000 184 33503.13 516.12 2279.82 32.77 2014-07-03 17:47:08.000 184 33503.02 516.12 2279.83 32.77 2014-07-03 17:47:09.000 184 33503.18 516.12 2279.86 32.77 2014-07-03 17:47:10.000 184 33503.11 516.14 2279.88 32.77 2014-07-03 17:47:11.000 184 33503.16 516.15 2279.89 32.77 2014-07-03 17:47:12.000 184 33503.10 516.15 2279.83 32.77 2014-07-03 17:47:13.000 184 33503.11 516.18 2279.91 32.77 2014-07-03 17:47:14.000 184 33503.20 516.13 2279.90 32.77 2014-07-03 17:47:15.000 184 33503.09 516.16 2279.91 32.77 2014-07-03 17:47:16.000 184 33503.01 516.15 2279.89 32.77 2014-07-03 17:47:17.000 184 33503.06 516.17 2279.96 32.77 2014-07-03 17:47:18.000 184 33503.06 516.18 2279.94 32.77 2014-07-03 17:47:19.000 184 33503.06 516.17 2279.88 32.77 2014-07-03 17:47:20.000 184 33503.04 516.17 2279.87 32.77 2014-07-03 17:47:21.000 184 33502.98 516.16 2279.84 32.77 2014-07-03 17:47:22.000 184 33503.11 516.13 2279.94 32.77 2014-07-03 17:47:23.000 184 33502.98 516.12 2279.96 32.77 2014-07-03 17:47:24.000 184 33503.04 516.17 2279.93 32.77 2014-07-03 17:47:25.000 184 33502.95 516.22 2279.96 32.77 2014-07-03 17:47:26.000 184 33503.02 516.17 2279.94 32.77 2014-07-03 17:47:27.000 184 33503.00 516.18 2280.02 32.77 2014-07-03 17:47:28.000 184 33502.94 516.15 2279.93 32.77 2014-07-03 17:47:29.000 184 33502.95 516.14 2279.91 32.77 2014-07-03 17:47:30.000 184 33502.96 516.19 2280.00 32.77 2014-07-03 17:47:31.000 184 33502.89 516.19 2279.99 32.77 2014-07-03 17:47:32.000 184 33502.97 516.18 2279.94 32.77 2014-07-03 17:47:33.000 184 33502.88 516.20 2279.94 32.77 2014-07-03 17:47:34.000 184 33502.94 516.19 2279.90 32.77 2014-07-03 17:47:35.000 184 33502.86 516.18 2279.90 32.77 2014-07-03 17:47:36.000 184 33502.94 516.16 2279.96 32.77 2014-07-03 17:47:36.000 184 33502.82 516.16 2279.99 32.77 2014-07-03 17:47:38.000 184 33502.75 516.20 2279.91 32.77 2014-07-03 17:47:39.000 184 33502.86 516.20 2280.03 32.77 2014-07-03 17:47:40.000 184 33502.85 516.19 2280.01 32.77 2014-07-03 17:47:41.000 184 33502.84 516.20 2280.02 32.77 2014-07-03 17:47:42.000 184 33502.83 516.19 2280.00 32.77 2014-07-03 17:47:43.000 184 33502.83 516.22 2280.07 32.77 2014-07-03 17:47:44.000 184 33502.85 516.19 2280.06 32.77 2014-07-03 17:47:45.000 184 33502.76 516.22 2280.00 32.77 2014-07-03 17:47:46.000 184 33502.94 516.22 2280.07 32.77 2014-07-03 17:47:47.000 184 33502.76 516.21 2280.05 32.77 2014-07-03 17:47:48.000 184 33502.75 516.19 2280.03 32.77 2014-07-03 17:47:49.000 184 33502.85 516.19 2280.02 32.77 2014-07-03 17:47:49.000 184 33502.76 516.22 2280.06 32.77 2014-07-03 17:47:51.000 184 33502.76 516.21 2280.15 32.77 2014-07-03 17:47:52.000 184 33502.78 516.23 2280.11 32.77 2014-07-03 17:47:53.000 184 33502.79 516.21 2280.09 32.77 2014-07-03 17:47:54.000 184 33502.73 516.23 2280.06 32.77 2014-07-03 17:47:55.000 184 33502.75 516.24 2280.07 32.77 2014-07-03 17:47:56.000 184 33502.74 516.22 2280.03 32.77 2014-07-03 17:47:57.000 184 33502.77 516.25 2280.03 32.77 2014-07-03 17:47:58.000 184 33502.78 516.25 2280.10 32.77 2014-07-03 17:47:59.000 184 33502.76 516.25 2280.13 32.77 2014-07-03 17:48:00.000 184 33502.81 516.26 2280.08 32.77 2014-07-03 17:48:01.000 184 33502.67 516.22 2280.18 32.77 2014-07-03 17:48:02.000 184 33502.73 516.28 2280.15 32.77 2014-07-03 17:48:03.000 184 33502.68 516.24 2280.18 32.77 2014-07-03 17:48:04.000 184 33502.72 516.25 2280.13 32.77 2014-07-03 17:48:05.000 184 33502.73 516.24 2280.18 32.77 2014-07-03 17:48:06.000 184 33502.73 516.21 2280.12 32.77 2014-07-03 17:48:07.000 184 33502.75 516.25 2280.18 32.77 2014-07-03 17:48:08.000 184 33502.72 516.23 2280.13 32.77 2014-07-03 17:48:09.000 184 33502.71 516.21 2280.20 32.77 2014-07-03 17:48:10.000 184 33502.81 516.23 2280.01 32.77 2014-07-03 17:48:11.000 184 33502.70 516.23 2280.07 32.77 2014-07-03 17:48:12.000 184 33502.73 516.25 2280.14 32.77 2014-07-03 17:48:13.000 184 33502.78 516.28 2280.14 32.77 2014-07-03 17:48:14.000 184 33502.73 516.26 2280.10 32.77 2014-07-03 17:48:15.000 184 33502.71 516.18 2280.11 32.77 2014-07-03 17:48:16.000 184 33502.78 516.20 2280.21 32.77 2014-07-03 17:48:17.000 184 33502.73 516.22 2280.20 32.77 2014-07-03 17:48:18.000 184 33502.70 516.23 2280.18 32.77 2014-07-03 17:48:19.000 184 33502.79 516.20 2280.16 32.77 2014-07-03 17:48:20.000 184 33502.86 516.28 2280.08 32.77 2014-07-03 17:48:21.000 184 33502.81 516.24 2280.11 32.77 2014-07-03 17:48:22.000 184 33502.86 516.24 2280.23 32.77 2014-07-03 17:48:23.000 184 33502.76 516.18 2280.20 32.77 2014-07-03 17:48:24.000 184 33502.83 516.22 2280.19 32.77 2014-07-03 17:48:25.000 184 33502.81 516.24 2280.15 32.77 2014-07-03 17:48:26.000 184 33502.81 516.18 2280.20 32.77 2014-07-03 17:48:27.000 184 33502.77 516.24 2280.16 32.77 2014-07-03 17:48:28.000 184 33502.86 516.19 2280.14 32.77 2014-07-03 17:48:29.000 184 33502.85 516.20 2280.12 32.77 2014-07-03 17:48:30.000 184 33502.90 516.14 2280.16 32.77 2014-07-03 17:48:30.000 184 33502.88 516.25 2280.15 32.77 2014-07-03 17:48:32.000 184 33502.97 516.20 2280.13 32.77 2014-07-03 17:48:33.000 184 33502.82 516.22 2280.04 32.77 2014-07-03 17:48:34.000 184 33503.01 516.16 2280.02 32.77 2014-07-03 17:48:35.000 184 33502.88 516.17 2280.03 32.77 2014-07-03 17:48:36.000 184 33503.00 516.16 2280.11 32.77 2014-07-03 17:48:37.000 184 33503.00 516.20 2280.06 32.77 2014-07-03 17:48:38.000 184 33503.06 516.18 2280.15 32.77 2014-07-03 17:48:39.000 184 33503.04 516.15 2280.05 32.77 2014-07-03 17:48:40.000 184 33503.03 516.17 2280.14 32.77 2014-07-03 17:48:41.000 184 33503.10 516.18 2280.06 32.77 2014-07-03 17:48:42.000 184 33503.07 516.21 2280.11 32.77 2014-07-03 17:48:43.000 184 33503.04 516.16 2280.06 32.77 2014-07-03 17:48:43.000 184 33502.98 516.17 2280.08 32.77 2014-07-03 17:48:45.000 184 33503.07 516.18 2280.11 32.77 2014-07-03 17:48:46.000 184 33503.03 516.16 2280.09 32.77 2014-07-03 17:48:47.000 184 33503.05 516.18 2280.16 32.77 2014-07-03 17:48:48.000 184 33503.03 516.18 2280.07 32.77 2014-07-03 17:48:49.000 184 33503.06 516.17 2280.05 32.77 2014-07-03 17:48:50.000 184 33503.04 516.17 2280.18 32.77 2014-07-03 17:48:51.000 184 33503.07 516.19 2280.05 32.77 2014-07-03 17:48:52.000 184 33503.08 516.20 2280.07 32.77 2014-07-03 17:48:53.000 184 33503.06 516.19 2280.01 32.77 2014-07-03 17:48:54.000 184 33503.06 516.18 2280.08 32.77 2014-07-03 17:48:55.000 184 33503.13 516.14 2280.05 32.77 2014-07-03 17:48:56.000 184 33503.08 516.21 2280.05 32.77 2014-07-03 17:48:57.000 184 33503.11 516.17 2280.09 32.77 2014-07-03 17:48:58.000 184 33503.08 516.20 2280.09 32.77 2014-07-03 17:48:59.000 184 33503.07 516.19 2280.11 32.77 2014-07-03 17:49:00.000 184 33503.10 516.20 2280.11 32.77 2014-07-03 17:49:01.000 184 33503.06 516.25 2280.05 32.77 2014-07-03 17:49:02.000 184 33502.93 516.21 2280.13 32.77 2014-07-03 17:49:03.000 184 33503.15 516.27 2280.03 32.77 2014-07-03 17:49:04.000 184 33503.08 516.27 2280.06 32.77 2014-07-03 17:49:05.000 184 33503.00 516.25 2280.02 32.77 2014-07-03 17:49:06.000 184 33503.07 516.24 2280.05 32.77 2014-07-03 17:49:07.000 184 33502.92 516.27 2280.05 32.77 2014-07-03 17:49:08.000 184 33503.03 516.23 2280.21 32.77 2014-07-03 17:49:09.000 184 33503.03 516.26 2280.04 32.77 2014-07-03 17:49:10.000 184 33502.94 516.27 2280.13 32.77 2014-07-03 17:49:11.000 184 33502.94 516.26 2280.08 32.77 2014-07-03 17:49:12.000 184 33502.96 516.27 2280.09 32.77 2014-07-03 17:49:13.000 184 33502.97 516.27 2280.17 32.77 2014-07-03 17:49:14.000 184 33502.89 516.25 2280.06 32.77 2014-07-03 17:49:15.000 184 33503.00 516.30 2280.13 32.77 2014-07-03 17:49:16.000 184 33502.88 516.31 2280.07 32.77 2014-07-03 17:49:17.000 184 33502.89 516.31 2280.11 32.77 2014-07-03 17:49:18.000 184 33502.87 516.28 2280.22 32.77 2014-07-03 17:49:19.000 184 33502.82 516.31 2280.11 32.77 2014-07-03 17:49:20.000 184 33502.80 516.28 2280.14 32.77 2014-07-03 17:49:21.000 184 33502.77 516.27 2280.16 32.77 2014-07-03 17:49:22.000 184 33502.71 516.29 2280.20 32.77 2014-07-03 17:49:23.000 184 33502.76 516.31 2280.20 32.77 2014-07-03 17:49:24.000 184 33502.76 516.28 2280.10 32.77 2014-07-03 17:49:24.000 184 33502.73 516.30 2280.27 32.77 2014-07-03 17:49:26.000 184 33502.73 516.31 2280.20 32.77 2014-07-03 17:49:27.000 184 33502.66 516.34 2280.28 32.76 2014-07-03 17:49:28.000 184 33502.70 516.33 2280.21 32.77 2014-07-03 17:49:29.000 184 33502.61 516.30 2280.22 32.76 2014-07-03 17:49:30.000 184 33502.55 516.36 2280.30 32.77 2014-07-03 17:49:31.000 184 33502.57 516.37 2280.29 32.77 2014-07-03 17:49:32.000 184 33502.60 516.32 2280.37 32.76 2014-07-03 17:49:33.000 184 33502.63 516.32 2280.25 32.76 2014-07-03 17:49:34.000 184 33502.46 516.30 2280.25 32.76 2014-07-03 17:49:35.000 184 33502.47 516.33 2280.22 32.76 2014-07-03 17:49:36.000 184 33502.43 516.35 2280.33 32.77 2014-07-03 17:49:37.000 184 33502.44 516.34 2280.27 32.77 2014-07-03 17:49:37.000 184 33502.45 516.33 2280.29 32.77 2014-07-03 17:49:39.000 184 33502.51 516.38 2280.28 32.77 2014-07-03 17:49:40.000 184 33502.43 516.40 2280.38 32.77 2014-07-03 17:49:41.000 184 33502.44 516.40 2280.39 32.77 2014-07-03 17:49:42.000 184 33502.45 516.37 2280.32 32.77 2014-07-03 17:49:43.000 184 33502.40 516.37 2280.28 32.77 2014-07-03 17:49:44.000 184 33502.30 516.39 2280.41 32.77 2014-07-03 17:49:45.000 184 33502.30 516.42 2280.32 32.77 2014-07-03 17:49:46.000 184 33502.41 516.42 2280.34 32.77 2014-07-03 17:49:47.000 184 33502.42 516.41 2280.47 32.77 2014-07-03 17:49:48.000 184 33502.46 516.37 2280.43 32.77 2014-07-03 17:49:49.000 184 33502.52 516.38 2280.41 32.77 2014-07-03 17:49:50.000 184 33502.50 516.37 2280.37 32.77 2014-07-03 17:49:51.000 184 33502.43 516.37 2280.43 32.77 2014-07-03 17:49:52.000 184 33502.43 516.36 2280.43 32.77 2014-07-03 17:49:53.000 184 33502.41 516.36 2280.42 32.77 2014-07-03 17:49:54.000 184 33502.40 516.31 2280.41 32.77 2014-07-03 17:49:55.000 184 33502.45 516.38 2280.43 32.77 2014-07-03 17:49:56.000 184 33502.50 516.38 2280.50 32.77 2014-07-03 17:49:57.000 184 33502.36 516.36 2280.45 32.77 2014-07-03 17:49:58.000 184 33502.42 516.37 2280.43 32.77 2014-07-03 17:49:59.000 184 33502.51 516.37 2280.43 32.77 2014-07-03 17:50:00.000 184 33502.48 516.37 2280.47 32.77 2014-07-03 17:50:01.000 184 33502.46 516.37 2280.50 32.77 2014-07-03 17:50:02.000 184 33502.35 516.36 2280.41 32.77 2014-07-03 17:50:03.000 184 33502.42 516.36 2280.53 32.77 2014-07-03 17:50:04.000 184 33502.43 516.43 2280.37 32.77 2014-07-03 17:50:05.000 184 33502.43 516.40 2280.42 32.77 2014-07-03 17:50:06.000 184 33502.39 516.36 2280.51 32.77 2014-07-03 17:50:07.000 184 33502.40 516.36 2280.52 32.77 2014-07-03 17:50:08.000 184 33502.42 516.39 2280.47 32.77 2014-07-03 17:50:09.000 184 33502.38 516.39 2280.56 32.77 2014-07-03 17:50:10.000 184 33502.58 516.36 2280.49 32.77 2014-07-03 17:50:11.000 184 33502.46 516.34 2280.45 32.77 2014-07-03 17:50:12.000 184 33502.43 516.36 2280.40 32.77 2014-07-03 17:50:13.000 184 33502.41 516.42 2280.49 32.77 2014-07-03 17:50:14.000 184 33502.48 516.37 2280.51 32.77 2014-07-03 17:50:15.000 184 33502.46 516.39 2280.43 32.77 2014-07-03 17:50:16.000 184 33502.45 516.36 2280.47 32.77 2014-07-03 17:50:17.000 184 33502.35 516.41 2280.50 32.77 2014-07-03 17:50:18.000 184 33502.49 516.39 2280.43 32.77 2014-07-03 17:50:18.000 184 33502.39 516.42 2280.43 32.77 2014-07-03 17:50:20.000 184 33502.35 516.41 2280.41 32.77 2014-07-03 17:50:21.000 184 33502.43 516.38 2280.39 32.77 2014-07-03 17:50:22.000 184 33502.41 516.39 2280.46 32.77 2014-07-03 17:50:23.000 184 33502.39 516.40 2280.46 32.77 2014-07-03 17:50:24.000 184 33502.43 516.39 2280.52 32.77 2014-07-03 17:50:25.000 184 33502.38 516.42 2280.49 32.77 2014-07-03 17:50:26.000 184 33502.36 516.42 2280.45 32.77 2014-07-03 17:50:27.000 184 33502.42 516.39 2280.44 32.77 2014-07-03 17:50:28.000 184 33502.47 516.45 2280.51 32.77 2014-07-03 17:50:29.000 184 33502.37 516.42 2280.51 32.77 2014-07-03 17:50:30.000 184 33502.38 516.38 2280.43 32.77 2014-07-03 17:50:31.000 184 33502.50 516.41 2280.51 32.77 2014-07-03 17:50:31.000 184 33502.35 516.38 2280.43 32.77 2014-07-03 17:50:33.000 184 33502.43 516.39 2280.42 32.77 2014-07-03 17:50:34.000 184 33502.32 516.39 2280.51 32.77 2014-07-03 17:50:35.000 184 33502.36 516.38 2280.52 32.77 2014-07-03 17:50:36.000 184 33502.36 516.41 2280.53 32.77 2014-07-03 17:50:37.000 184 33502.36 516.41 2280.49 32.77 2014-07-03 17:50:38.000 184 33502.38 516.40 2280.49 32.77 2014-07-03 17:50:39.000 184 33502.36 516.42 2280.55 32.77 2014-07-03 17:50:40.000 184 33502.41 516.42 2280.46 32.77 2014-07-03 17:50:41.000 184 33502.27 516.39 2280.43 32.77 2014-07-03 17:50:42.000 184 33502.30 516.46 2280.58 32.77 2014-07-03 17:50:43.000 184 33502.36 516.45 2280.57 32.77 2014-07-03 17:50:44.000 184 33502.30 516.40 2280.44 32.77 2014-07-03 17:50:45.000 184 33502.41 516.43 2280.51 32.77 2014-07-03 17:50:46.000 184 33502.29 516.44 2280.55 32.77 2014-07-03 17:50:47.000 184 33502.31 516.50 2280.53 32.77 2014-07-03 17:50:48.000 184 33502.36 516.45 2280.60 32.77 2014-07-03 17:50:49.000 184 33502.33 516.45 2280.53 32.77 2014-07-03 17:50:50.000 184 33502.26 516.47 2280.53 32.77 2014-07-03 17:50:51.000 184 33502.30 516.48 2280.64 32.77 2014-07-03 17:50:52.000 184 33502.26 516.46 2280.53 32.77 2014-07-03 17:50:53.000 184 33502.21 516.46 2280.61 32.77 2014-07-03 17:50:54.000 184 33502.21 516.50 2280.60 32.77 2014-07-03 17:50:55.000 184 33502.20 516.51 2280.67 32.77 2014-07-03 17:50:56.000 184 33502.19 516.48 2280.54 32.77 2014-07-03 17:50:57.000 184 33502.23 516.48 2280.61 32.77 2014-07-03 17:50:58.000 184 33502.23 516.48 2280.65 32.77 2014-07-03 17:50:59.000 184 33502.14 516.50 2280.67 32.77 2014-07-03 17:51:00.000 184 33502.19 516.50 2280.62 32.77 2014-07-03 17:51:01.000 184 33502.14 516.51 2280.62 32.77 2014-07-03 17:51:02.000 184 33502.17 516.47 2280.60 32.77 2014-07-03 17:51:03.000 184 33502.15 516.49 2280.65 32.77 2014-07-03 17:51:04.000 184 33502.05 516.50 2280.67 32.77 2014-07-03 17:51:05.000 184 33502.06 516.47 2280.66 32.77 2014-07-03 17:51:06.000 184 33502.14 516.51 2280.66 32.77 2014-07-03 17:51:07.000 184 33502.14 516.53 2280.68 32.77 2014-07-03 17:51:08.000 184 33502.15 516.49 2280.61 32.77 2014-07-03 17:51:09.000 184 33502.01 516.55 2280.65 32.77 2014-07-03 17:51:10.000 184 33502.04 516.56 2280.64 32.77 2014-07-03 17:51:11.000 184 33502.05 516.52 2280.65 32.77 2014-07-03 17:51:12.000 184 33502.08 516.49 2280.62 32.77 2014-07-03 17:51:12.000 184 33502.09 516.52 2280.62 32.77 2014-07-03 17:51:14.000 184 33502.02 516.60 2280.68 32.77 2014-07-03 17:51:15.000 184 33501.99 516.52 2280.72 32.77 2014-07-03 17:51:16.000 184 33502.01 516.52 2280.72 32.77 2014-07-03 17:51:17.000 184 33502.00 516.54 2280.66 32.77 2014-07-03 17:51:18.000 184 33502.02 516.56 2280.75 32.77 2014-07-03 17:51:19.000 184 33502.05 516.57 2280.62 32.77 2014-07-03 17:51:20.000 184 33502.03 516.54 2280.69 32.77 2014-07-03 17:51:21.000 184 33502.02 516.58 2280.73 32.77 2014-07-03 17:51:22.000 184 33502.08 516.56 2280.74 32.77 2014-07-03 17:51:23.000 184 33501.97 516.54 2280.77 32.77 2014-07-03 17:51:24.000 184 33501.95 516.57 2280.74 32.77 2014-07-03 17:51:25.000 184 33502.02 516.57 2280.71 32.77 2014-07-03 17:51:25.000 184 33502.01 516.57 2280.77 32.77 2014-07-03 17:51:27.000 184 33501.96 516.51 2280.77 32.77 2014-07-03 17:51:28.000 184 33502.06 516.57 2280.84 32.77 2014-07-03 17:51:29.000 184 33501.95 516.57 2280.80 32.77 2014-07-03 17:51:30.000 184 33502.04 516.57 2280.70 32.77 2014-07-03 17:51:31.000 184 33501.96 516.59 2280.79 32.77 2014-07-03 17:51:32.000 184 33502.07 516.56 2280.76 32.77 2014-07-03 17:51:33.000 184 33501.99 516.57 2280.82 32.77 2014-07-03 17:51:34.000 184 33502.07 516.58 2280.87 32.77 2014-07-03 17:51:35.000 184 33502.07 516.56 2280.82 32.77 2014-07-03 17:51:36.000 184 33502.07 516.60 2280.77 32.77 2014-07-03 17:51:37.000 184 33502.09 516.61 2280.80 32.77 2014-07-03 17:51:38.000 184 33502.01 516.60 2280.78 32.77 2014-07-03 17:51:39.000 184 33502.11 516.58 2280.74 32.77 2014-07-03 17:51:40.000 184 33502.06 516.53 2280.77 32.77 2014-07-03 17:51:41.000 184 33502.01 516.59 2280.81 32.77 2014-07-03 17:51:42.000 184 33502.07 516.60 2280.77 32.77 2014-07-03 17:51:43.000 184 33502.01 516.61 2280.77 32.77 2014-07-03 17:51:44.000 184 33502.11 516.59 2280.78 32.77 2014-07-03 17:51:45.000 184 33502.12 516.57 2280.72 32.77 2014-07-03 17:51:46.000 184 33502.04 516.60 2280.75 32.77 2014-07-03 17:51:47.000 184 33502.04 516.57 2280.77 32.77 2014-07-03 17:51:48.000 184 33502.08 516.59 2280.77 32.77 2014-07-03 17:51:49.000 184 33502.04 516.60 2280.80 32.77 2014-07-03 17:51:50.000 184 33501.98 516.58 2280.76 32.77 2014-07-03 17:51:51.000 184 33502.11 516.61 2280.77 32.77 2014-07-03 17:51:52.000 184 33501.95 516.60 2280.80 32.77 2014-07-03 17:51:53.000 184 33501.93 516.57 2280.78 32.77 2014-07-03 17:51:54.000 184 33502.08 516.60 2280.81 32.77 2014-07-03 17:51:55.000 184 33502.01 516.64 2280.83 32.77 2014-07-03 17:51:56.000 184 33501.91 516.62 2280.75 32.77 2014-07-03 17:51:57.000 184 33502.14 516.58 2280.87 32.77 2014-07-03 17:51:58.000 184 33502.04 516.63 2280.79 32.77 2014-07-03 17:51:59.000 184 33501.97 516.62 2280.78 32.77 2014-07-03 17:52:00.000 184 33502.01 516.57 2280.79 32.77 2014-07-03 17:52:01.000 184 33502.03 516.64 2280.80 32.77 2014-07-03 17:52:02.000 184 33501.95 516.58 2280.78 32.77 2014-07-03 17:52:03.000 184 33502.01 516.62 2280.79 32.77 2014-07-03 17:52:04.000 184 33502.02 516.66 2280.77 32.77 2014-07-03 17:52:05.000 184 33501.98 516.68 2280.74 32.77 2014-07-03 17:52:06.000 184 33502.06 516.65 2280.85 32.77 2014-07-03 17:52:06.000 184 33501.95 516.66 2280.87 32.77 2014-07-03 17:52:08.000 184 33502.01 516.64 2280.77 32.77 2014-07-03 17:52:09.000 184 33501.79 516.64 2280.85 32.77 2014-07-03 17:52:10.000 184 33501.89 516.67 2280.82 32.77 2014-07-03 17:52:11.000 184 33501.90 516.67 2280.87 32.77 2014-07-03 17:52:12.000 184 33501.99 516.60 2280.81 32.77 2014-07-03 17:52:13.000 184 33501.92 516.65 2280.82 32.77 2014-07-03 17:52:14.000 184 33501.85 516.62 2280.93 32.77 2014-07-03 17:52:15.000 184 33501.87 516.68 2280.86 32.77 2014-07-03 17:52:16.000 184 33501.91 516.66 2280.83 32.77 2014-07-03 17:52:17.000 184 33501.89 516.65 2280.87 32.77 2014-07-03 17:52:18.000 184 33501.82 516.71 2280.83 32.77 2014-07-03 17:52:19.000 184 33501.88 516.68 2280.77 32.77 2014-07-03 17:52:19.000 184 33501.82 516.75 2280.81 32.77 2014-07-03 17:52:21.000 184 33501.93 516.68 2280.78 32.77 2014-07-03 17:52:22.000 184 33501.88 516.73 2280.89 32.77 2014-07-03 17:52:23.000 184 33501.76 516.69 2280.90 32.77 2014-07-03 17:52:24.000 184 33501.82 516.72 2280.93 32.77 2014-07-03 17:52:25.000 184 33501.83 516.69 2280.82 32.77 2014-07-03 17:52:26.000 184 33501.71 516.72 2280.85 32.77 2014-07-03 17:52:27.000 184 33501.80 516.70 2280.84 32.77 2014-07-03 17:52:28.000 184 33501.82 516.71 2280.83 32.77 2014-07-03 17:52:29.000 184 33501.73 516.74 2280.78 32.77 2014-07-03 17:52:30.000 184 33501.80 516.74 2280.90 32.77 2014-07-03 17:52:31.000 184 33501.83 516.74 2280.86 32.77 2014-07-03 17:52:32.000 184 33501.77 516.75 2280.91 32.77 2014-07-03 17:52:33.000 184 33501.78 516.79 2280.87 32.77 2014-07-03 17:52:34.000 184 33501.70 516.74 2280.90 32.77 2014-07-03 17:52:35.000 184 33501.69 516.73 2280.93 32.77 2014-07-03 17:52:36.000 184 33501.78 516.76 2280.86 32.77 2014-07-03 17:52:37.000 184 33501.75 516.73 2280.93 32.77 2014-07-03 17:52:38.000 184 33501.67 516.79 2280.99 32.77 2014-07-03 17:52:39.000 184 33501.80 516.74 2280.92 32.77 2014-07-03 17:52:40.000 184 33501.75 516.74 2280.89 32.77 2014-07-03 17:52:41.000 184 33501.68 516.76 2280.89 32.77 2014-07-03 17:52:42.000 184 33501.74 516.75 2280.94 32.77 2014-07-03 17:52:43.000 184 33501.73 516.74 2280.93 32.77 2014-07-03 17:52:44.000 184 33501.57 516.76 2280.96 32.77 2014-07-03 17:52:45.000 184 33501.76 516.75 2281.04 32.77 2014-07-03 17:52:46.000 184 33501.60 516.77 2280.92 32.77 2014-07-03 17:52:47.000 184 33501.72 516.76 2280.92 32.77 2014-07-03 17:52:48.000 184 33501.69 516.76 2281.02 32.77 2014-07-03 17:52:49.000 184 33501.68 516.76 2280.99 32.77 2014-07-03 17:52:50.000 184 33501.57 516.79 2281.00 32.77 2014-07-03 17:52:51.000 184 33501.69 516.76 2281.03 32.77 2014-07-03 17:52:52.000 184 33501.68 516.82 2281.05 32.77 2014-07-03 17:52:53.000 184 33501.65 516.80 2281.02 32.77 2014-07-03 17:52:54.000 184 33501.72 516.77 2280.99 32.77 2014-07-03 17:52:55.000 184 33501.68 516.79 2281.00 32.77 2014-07-03 17:52:56.000 184 33501.65 516.77 2281.02 32.77 2014-07-03 17:52:57.000 184 33501.69 516.75 2281.01 32.77 2014-07-03 17:52:58.000 184 33501.69 516.76 2280.93 32.77 2014-07-03 17:52:59.000 184 33501.64 516.79 2280.93 32.77 2014-07-03 17:53:00.000 184 33501.72 516.78 2280.96 32.77 2014-07-03 17:53:00.000 184 33501.73 516.77 2280.83 32.77 2014-07-03 17:53:02.000 184 33501.63 516.79 2280.90 32.77 2014-07-03 17:53:03.000 184 33501.65 516.75 2280.84 32.77 2014-07-03 17:53:04.000 184 33501.60 516.81 2280.96 32.77 2014-07-03 17:53:05.000 184 33501.61 516.79 2280.90 32.77 2014-07-03 17:53:06.000 184 33501.61 516.79 2281.03 32.77 2014-07-03 17:53:07.000 184 33501.60 516.82 2280.99 32.77 2014-07-03 17:53:08.000 184 33501.58 516.84 2280.96 32.77 2014-07-03 17:53:09.000 184 33501.68 516.79 2281.01 32.77 2014-07-03 17:53:10.000 184 33501.69 516.77 2280.97 32.77 2014-07-03 17:53:11.000 184 33501.61 516.76 2280.98 32.77 2014-07-03 17:53:12.000 184 33501.65 516.79 2281.00 32.77 2014-07-03 17:53:13.000 184 33501.59 516.82 2281.03 32.77 2014-07-03 17:53:13.000 184 33501.57 516.76 2280.92 32.77 2014-07-03 17:53:15.000 184 33501.61 516.81 2280.98 32.77 2014-07-03 17:53:16.000 184 33501.52 516.83 2281.03 32.77 2014-07-03 17:53:17.000 184 33501.54 516.83 2281.01 32.77 2014-07-03 17:53:18.000 184 33501.60 516.83 2281.02 32.77 2014-07-03 17:53:19.000 184 33501.57 516.84 2281.11 32.77 2014-07-03 17:53:20.000 184 33501.58 516.85 2281.08 32.77 2014-07-03 17:53:21.000 184 33501.52 516.84 2280.97 32.77 2014-07-03 17:53:22.000 184 33501.65 516.86 2281.07 32.77 2014-07-03 17:53:23.000 184 33501.58 516.88 2281.02 32.77 2014-07-03 17:53:24.000 184 33501.53 516.85 2281.02 32.77 2014-07-03 17:53:25.000 184 33501.64 516.87 2281.17 32.77 2014-07-03 17:53:26.000 184 33501.58 516.85 2281.08 32.77 2014-07-03 17:53:27.000 184 33501.58 516.86 2281.13 32.77 2014-07-03 17:53:28.000 184 33501.57 516.82 2281.09 32.77 2014-07-03 17:53:29.000 184 33501.45 516.85 2281.05 32.77 2014-07-03 17:53:30.000 184 33501.49 516.87 2281.09 32.77 2014-07-03 17:53:31.000 184 33501.46 516.87 2280.96 32.77 2014-07-03 17:53:32.000 184 33501.55 516.82 2281.03 32.77 2014-07-03 17:53:33.000 184 33501.52 516.81 2281.09 32.77 2014-07-03 17:53:34.000 184 33501.53 516.83 2281.03 32.77 2014-07-03 17:53:35.000 184 33501.55 516.87 2281.08 32.77 2014-07-03 17:53:36.000 184 33501.50 516.82 2281.16 32.77 2014-07-03 17:53:37.000 184 33501.53 516.85 2281.08 32.77 2014-07-03 17:53:38.000 184 33501.57 516.86 2281.08 32.77 2014-07-03 17:53:39.000 184 33501.46 516.84 2281.06 32.77 2014-07-03 17:53:40.000 184 33501.51 516.83 2281.12 32.77 2014-07-03 17:53:41.000 184 33501.65 516.83 2281.09 32.77 2014-07-03 17:53:42.000 184 33501.61 516.85 2281.07 32.77 2014-07-03 17:53:43.000 184 33501.52 516.91 2281.02 32.77 2014-07-03 17:53:44.000 184 33501.53 516.89 2281.09 32.77 2014-07-03 17:53:45.000 184 33501.53 516.93 2281.12 32.77 2014-07-03 17:53:46.000 184 33501.54 516.91 2281.09 32.77 2014-07-03 17:53:47.000 184 33501.51 516.90 2281.08 32.77 2014-07-03 17:53:48.000 184 33501.54 516.88 2281.10 32.77 2014-07-03 17:53:49.000 184 33501.49 516.84 2281.11 32.77 2014-07-03 17:53:50.000 184 33501.51 516.87 2281.15 32.77 2014-07-03 17:53:51.000 184 33501.55 516.93 2281.06 32.77 2014-07-03 17:53:52.000 184 33501.45 516.89 2281.04 32.77 2014-07-03 17:53:53.000 184 33501.54 516.90 2281.08 32.77 2014-07-03 17:53:54.000 184 33501.51 516.88 2281.13 32.77 2014-07-03 17:53:54.000 184 33501.49 516.90 2281.11 32.77 2014-07-03 17:53:56.000 184 33501.51 516.90 2281.08 32.77 2014-07-03 17:53:57.000 184 33501.54 516.88 2281.18 32.77 2014-07-03 17:53:58.000 184 33501.53 516.91 2281.10 32.77 2014-07-03 17:53:59.000 184 33501.50 516.94 2281.08 32.77 2014-07-03 17:54:00.000 184 33501.45 516.91 2281.08 32.77 2014-07-03 17:54:01.000 184 33501.42 516.94 2281.09 32.77 2014-07-03 17:54:02.000 184 33501.45 516.93 2281.14 32.77 2014-07-03 17:54:03.000 184 33501.33 516.90 2281.10 32.77 2014-07-03 17:54:04.000 184 33501.48 516.90 2281.15 32.77 2014-07-03 17:54:05.000 184 33501.43 516.91 2281.11 32.77 2014-07-03 17:54:06.000 184 33501.48 516.89 2281.21 32.77 2014-07-03 17:54:07.000 184 33501.51 516.93 2281.11 32.77 2014-07-03 17:54:07.000 184 33501.45 516.95 2281.14 32.77 2014-07-03 17:54:09.000 184 33501.42 517.00 2281.18 32.77 2014-07-03 17:54:10.000 184 33501.33 516.92 2281.22 32.77 2014-07-03 17:54:11.000 184 33501.54 516.90 2281.09 32.77 2014-07-03 17:54:12.000 184 33501.33 516.91 2281.11 32.77 2014-07-03 17:54:13.000 184 33501.39 516.94 2281.11 32.77 2014-07-03 17:54:14.000 184 33501.38 516.93 2281.23 32.77 2014-07-03 17:54:15.000 184 33501.45 516.96 2281.18 32.77 2014-07-03 17:54:16.000 184 33501.35 516.98 2281.14 32.77 2014-07-03 17:54:17.000 184 33501.45 516.95 2281.11 32.77 2014-07-03 17:54:18.000 184 33501.42 516.93 2281.13 32.77 2014-07-03 17:54:19.000 184 33501.40 516.96 2281.12 32.77 2014-07-03 17:54:20.000 184 33501.40 516.96 2281.17 32.77 2014-07-03 17:54:21.000 184 33501.41 516.94 2281.23 32.77 2014-07-03 17:54:22.000 184 33501.39 516.98 2281.20 32.77 2014-07-03 17:54:23.000 184 33501.43 517.00 2281.22 32.77 2014-07-03 17:54:24.000 184 33501.43 516.98 2281.17 32.77 2014-07-03 17:54:25.000 184 33501.39 516.98 2281.23 32.77 2014-07-03 17:54:26.000 184 33501.33 516.99 2281.15 32.77 2014-07-03 17:54:27.000 184 33501.32 516.96 2281.17 32.77 2014-07-03 17:54:28.000 184 33501.45 516.96 2281.20 32.77 2014-07-03 17:54:29.000 184 33501.36 516.95 2281.18 32.77 2014-07-03 17:54:30.000 184 33501.40 516.96 2281.23 32.77 2014-07-03 17:54:31.000 184 33501.33 516.98 2281.12 32.77 2014-07-03 17:54:32.000 184 33501.34 516.96 2281.15 32.77 2014-07-03 17:54:33.000 184 33501.29 516.99 2281.14 32.77 2014-07-03 17:54:34.000 184 33501.24 516.95 2281.23 32.77 2014-07-03 17:54:35.000 184 33501.34 516.96 2281.17 32.77 2014-07-03 17:54:36.000 184 33501.34 516.96 2281.13 32.77 2014-07-03 17:54:37.000 184 33501.33 517.01 2281.22 32.77 2014-07-03 17:54:38.000 184 33501.23 517.00 2281.19 32.77 2014-07-03 17:54:39.000 184 33501.25 517.03 2281.17 32.77 2014-07-03 17:54:40.000 184 33501.25 517.02 2281.25 32.77 2014-07-03 17:54:41.000 184 33501.41 517.00 2281.19 32.76 2014-07-03 17:54:42.000 184 33501.32 517.01 2281.20 32.77 2014-07-03 17:54:43.000 184 33501.18 517.05 2281.20 32.76 2014-07-03 17:54:44.000 184 33501.22 517.04 2281.24 32.76 2014-07-03 17:54:45.000 184 33501.18 517.00 2281.20 32.76 2014-07-03 17:54:46.000 184 33501.18 517.02 2281.28 32.76 2014-07-03 17:54:47.000 184 33501.32 517.05 2281.12 32.76 2014-07-03 17:54:48.000 184 33501.22 517.05 2281.08 32.76 2014-07-03 17:54:48.000 184 33501.19 517.03 2281.30 32.76 2014-07-03 17:54:50.000 184 33501.22 517.06 2281.30 32.77 2014-07-03 17:54:51.000 184 33501.17 517.09 2281.32 32.77 2014-07-03 17:54:52.000 184 33501.25 517.05 2281.28 32.76 2014-07-03 17:54:53.000 184 33501.20 517.03 2281.27 32.76 2014-07-03 17:54:54.000 184 33501.15 517.04 2281.27 32.76 2014-07-03 17:54:55.000 184 33501.18 517.05 2281.26 32.76 2014-07-03 17:54:56.000 184 33501.20 517.04 2281.27 32.76 2014-07-03 17:54:57.000 184 33501.19 517.05 2281.27 32.76 2014-07-03 17:54:58.000 184 33501.18 517.05 2281.33 32.76 2014-07-03 17:54:59.000 184 33501.20 517.01 2281.20 32.76 2014-07-03 17:55:00.000 184 33501.24 516.99 2281.24 32.76 2014-07-03 17:55:01.000 184 33501.22 517.04 2281.26 32.76 2014-07-03 17:55:01.000 184 33501.27 517.08 2281.26 32.76 2014-07-03 17:55:03.000 184 33501.24 517.05 2281.34 32.76 2014-07-03 17:55:04.000 184 33501.12 517.04 2281.27 32.76 2014-07-03 17:55:05.000 184 33501.24 517.04 2281.30 32.76 2014-07-03 17:55:06.000 184 33501.23 517.04 2281.32 32.76 2014-07-03 17:55:07.000 184 33501.22 517.07 2281.24 32.76 2014-07-03 17:55:08.000 184 33501.21 517.06 2281.33 32.76 2014-07-03 17:55:09.000 184 33501.21 517.04 2281.38 32.76 2014-07-03 17:55:10.000 184 33501.22 517.04 2281.21 32.76 2014-07-03 17:55:11.000 184 33501.23 517.10 2281.18 32.76 2014-07-03 17:55:12.000 184 33501.19 517.08 2281.17 32.76 2014-07-03 17:55:13.000 184 33501.23 517.08 2281.29 32.76 2014-07-03 17:55:14.000 184 33501.24 517.11 2281.26 32.76 2014-07-03 17:55:15.000 184 33501.11 517.11 2281.28 32.76 2014-07-03 17:55:16.000 184 33501.12 517.09 2281.22 32.76 2014-07-03 17:55:17.000 184 33501.15 517.07 2281.30 32.76 2014-07-03 17:55:18.000 184 33501.20 517.08 2281.37 32.76 2014-07-03 17:55:19.000 184 33501.14 517.04 2281.27 32.76 2014-07-03 17:55:20.000 184 33501.17 517.09 2281.27 32.76 2014-07-03 17:55:21.000 184 33501.15 517.12 2281.26 32.76 2014-07-03 17:55:22.000 184 33501.22 517.08 2281.30 32.76 2014-07-03 17:55:23.000 184 33501.21 517.05 2281.29 32.76 2014-07-03 17:55:24.000 184 33501.17 517.04 2281.37 32.76 2014-07-03 17:55:25.000 184 33501.22 517.10 2281.24 32.76 2014-07-03 17:55:26.000 184 33501.24 517.08 2281.30 32.76 2014-07-03 17:55:27.000 184 33501.22 517.05 2281.26 32.76 2014-07-03 17:55:28.000 184 33501.26 517.12 2281.22 32.76 2014-07-03 17:55:29.000 184 33501.24 517.09 2281.28 32.76 2014-07-03 17:55:30.000 184 33501.18 517.08 2281.23 32.76 2014-07-03 17:55:31.000 184 33501.25 517.09 2281.33 32.76 2014-07-03 17:55:32.000 184 33501.20 517.13 2281.28 32.76 2014-07-03 17:55:33.000 184 33501.24 517.10 2281.32 32.76 2014-07-03 17:55:34.000 184 33501.22 517.06 2281.40 32.76 2014-07-03 17:55:35.000 184 33501.22 517.14 2281.26 32.76 2014-07-03 17:55:36.000 184 33501.21 517.12 2281.28 32.76 2014-07-03 17:55:37.000 184 33501.17 517.11 2281.39 32.76 2014-07-03 17:55:38.000 184 33501.20 517.07 2281.39 32.76 2014-07-03 17:55:39.000 184 33501.29 517.10 2281.35 32.76 2014-07-03 17:55:40.000 184 33501.20 517.13 2281.30 32.76 2014-07-03 17:55:41.000 184 33501.19 517.11 2281.36 32.76 2014-07-03 17:55:42.000 184 33501.24 517.14 2281.31 32.76 2014-07-03 17:55:42.000 184 33501.22 517.12 2281.31 32.76 2014-07-03 17:55:44.000 184 33501.21 517.11 2281.36 32.76 2014-07-03 17:55:45.000 184 33501.21 517.13 2281.32 32.76 2014-07-03 17:55:46.000 184 33501.18 517.16 2281.30 32.76 2014-07-03 17:55:47.000 184 33501.20 517.17 2281.36 32.76 2014-07-03 17:55:48.000 184 33501.19 517.14 2281.41 32.76 2014-07-03 17:55:49.000 184 33501.14 517.09 2281.36 32.76 2014-07-03 17:55:50.000 184 33501.22 517.09 2281.39 32.76 2014-07-03 17:55:51.000 184 33501.16 517.12 2281.39 32.76 2014-07-03 17:55:52.000 184 33501.28 517.08 2281.35 32.76 2014-07-03 17:55:53.000 184 33501.15 517.15 2281.45 32.76 2014-07-03 17:55:54.000 184 33501.18 517.17 2281.43 32.76 2014-07-03 17:55:55.000 184 33501.18 517.18 2281.36 32.76 2014-07-03 17:55:55.000 184 33501.17 517.18 2281.41 32.76 2014-07-03 17:55:57.000 184 33501.17 517.18 2281.37 32.76 2014-07-03 17:55:58.000 184 33501.14 517.14 2281.40 32.76 2014-07-03 17:55:59.000 184 33501.19 517.16 2281.32 32.76 2014-07-03 17:56:00.000 184 33501.15 517.15 2281.34 32.76 2014-07-03 17:56:01.000 184 33501.14 517.14 2281.36 32.76 2014-07-03 17:56:02.000 184 33501.18 517.19 2281.30 32.76 2014-07-03 17:56:03.000 184 33501.18 517.16 2281.33 32.76 2014-07-03 17:56:04.000 184 33501.20 517.20 2281.39 32.76 2014-07-03 17:56:05.000 184 33501.17 517.19 2281.40 32.76 2014-07-03 17:56:06.000 184 33501.14 517.17 2281.39 32.76 2014-07-03 17:56:07.000 184 33501.07 517.16 2281.39 32.76 2014-07-03 17:56:08.000 184 33501.16 517.12 2281.35 32.76 2014-07-03 17:56:09.000 184 33501.15 517.14 2281.39 32.76 2014-07-03 17:56:10.000 184 33501.17 517.12 2281.42 32.76 2014-07-03 17:56:11.000 184 33501.21 517.17 2281.36 32.76 2014-07-03 17:56:12.000 184 33501.16 517.14 2281.39 32.76 2014-07-03 17:56:13.000 184 33501.17 517.17 2281.38 32.76 2014-07-03 17:56:14.000 184 33501.17 517.18 2281.44 32.76 2014-07-03 17:56:15.000 184 33501.13 517.12 2281.38 32.76 2014-07-03 17:56:16.000 184 33501.06 517.17 2281.39 32.76 2014-07-03 17:56:17.000 184 33501.14 517.13 2281.41 32.76 2014-07-03 17:56:18.000 184 33501.05 517.13 2281.43 32.76 2014-07-03 17:56:19.000 184 33501.07 517.18 2281.46 32.76 2014-07-03 17:56:20.000 184 33501.05 517.17 2281.39 32.76 2014-07-03 17:56:21.000 184 33501.15 517.18 2281.40 32.76 2014-07-03 17:56:22.000 184 33500.96 517.16 2281.42 32.76 2014-07-03 17:56:23.000 184 33501.02 517.24 2281.42 32.76 2014-07-03 17:56:24.000 184 33501.01 517.22 2281.43 32.76 2014-07-03 17:56:25.000 184 33500.98 517.22 2281.39 32.76 2014-07-03 17:56:26.000 184 33500.96 517.21 2281.50 32.76 2014-07-03 17:56:27.000 184 33500.97 517.19 2281.42 32.76 2014-07-03 17:56:28.000 184 33501.07 517.18 2281.38 32.76 2014-07-03 17:56:29.000 184 33500.99 517.22 2281.45 32.76 2014-07-03 17:56:30.000 184 33500.89 517.22 2281.45 32.76 2014-07-03 17:56:31.000 184 33500.99 517.20 2281.38 32.76 2014-07-03 17:56:32.000 184 33501.04 517.21 2281.45 32.76 2014-07-03 17:56:33.000 184 33500.95 517.23 2281.50 32.76 2014-07-03 17:56:34.000 184 33501.04 517.26 2281.45 32.76 2014-07-03 17:56:35.000 184 33500.97 517.25 2281.47 32.76 2014-07-03 17:56:36.000 184 33500.97 517.24 2281.45 32.76 2014-07-03 17:56:36.000 184 33500.98 517.20 2281.48 32.76 2014-07-03 17:56:38.000 184 33500.94 517.24 2281.46 32.76 2014-07-03 17:56:39.000 184 33500.99 517.25 2281.50 32.76 2014-07-03 17:56:40.000 184 33500.97 517.21 2281.46 32.76 2014-07-03 17:56:41.000 184 33500.92 517.20 2281.50 32.76 2014-07-03 17:56:42.000 184 33500.86 517.23 2281.49 32.76 2014-07-03 17:56:43.000 184 33500.92 517.27 2281.52 32.76 2014-07-03 17:56:44.000 184 33500.93 517.21 2281.51 32.76 2014-07-03 17:56:45.000 184 33500.90 517.26 2281.50 32.76 2014-07-03 17:56:46.000 184 33500.95 517.22 2281.51 32.76 2014-07-03 17:56:47.000 184 33500.93 517.24 2281.42 32.76 2014-07-03 17:56:48.000 184 33500.89 517.21 2281.46 32.76 2014-07-03 17:56:49.000 184 33500.98 517.22 2281.46 32.76 2014-07-03 17:56:49.000 184 33500.92 517.25 2281.52 32.76 2014-07-03 17:56:51.000 184 33500.84 517.22 2281.55 32.76 2014-07-03 17:56:52.000 184 33500.86 517.26 2281.56 32.76 2014-07-03 17:56:53.000 184 33500.87 517.20 2281.48 32.76 2014-07-03 17:56:54.000 184 33500.96 517.22 2281.45 32.76 2014-07-03 17:56:55.000 184 33500.87 517.25 2281.56 32.76 2014-07-03 17:56:56.000 184 33500.94 517.25 2281.52 32.76 2014-07-03 17:56:57.000 184 33500.95 517.25 2281.53 32.76 2014-07-03 17:56:58.000 184 33501.04 517.28 2281.59 32.76 2014-07-03 17:56:59.000 184 33501.05 517.26 2281.61 32.76 2014-07-03 17:57:00.000 184 33500.88 517.26 2281.56 32.76 2014-07-03 17:57:01.000 184 33500.89 517.27 2281.48 32.76 2014-07-03 17:57:02.000 184 33500.81 517.25 2281.52 32.76 2014-07-03 17:57:03.000 184 33500.89 517.27 2281.51 32.76 2014-07-03 17:57:04.000 184 33500.86 517.25 2281.57 32.76 2014-07-03 17:57:05.000 184 33500.83 517.25 2281.49 32.76 2014-07-03 17:57:06.000 184 33500.90 517.27 2281.54 32.76 2014-07-03 17:57:07.000 184 33500.84 517.21 2281.55 32.76 2014-07-03 17:57:08.000 184 33500.90 517.27 2281.51 32.76 2014-07-03 17:57:09.000 184 33500.90 517.28 2281.61 32.76 2014-07-03 17:57:10.000 184 33500.78 517.32 2281.53 32.76 2014-07-03 17:57:11.000 184 33500.90 517.28 2281.62 32.76 2014-07-03 17:57:12.000 184 33500.87 517.26 2281.61 32.76 2014-07-03 17:57:13.000 184 33500.89 517.29 2281.54 32.76 2014-07-03 17:57:14.000 184 33500.84 517.27 2281.64 32.76 2014-07-03 17:57:15.000 184 33500.80 517.27 2281.58 32.76 2014-07-03 17:57:16.000 184 33500.84 517.34 2281.62 32.76 2014-07-03 17:57:17.000 184 33500.86 517.32 2281.65 32.76 2014-07-03 17:57:18.000 184 33500.81 517.32 2281.69 32.76 2014-07-03 17:57:19.000 184 33500.81 517.30 2281.58 32.76 2014-07-03 17:57:20.000 184 33500.88 517.26 2281.60 32.76 2014-07-03 17:57:21.000 184 33500.78 517.29 2281.60 32.76 2014-07-03 17:57:22.000 184 33500.78 517.34 2281.60 32.76 2014-07-03 17:57:23.000 184 33500.79 517.32 2281.65 32.76 2014-07-03 17:57:24.000 184 33500.82 517.30 2281.67 32.76 2014-07-03 17:57:25.000 184 33500.81 517.28 2281.57 32.76 2014-07-03 17:57:26.000 184 33500.89 517.30 2281.58 32.76 2014-07-03 17:57:27.000 184 33500.75 517.32 2281.58 32.76 2014-07-03 17:57:28.000 184 33500.74 517.35 2281.64 32.76 2014-07-03 17:57:29.000 184 33500.83 517.25 2281.61 32.76 2014-07-03 17:57:30.000 184 33500.74 517.26 2281.59 32.76 2014-07-03 17:57:30.000 184 33500.84 517.29 2281.62 32.76 2014-07-03 17:57:32.000 184 33500.84 517.33 2281.57 32.76 2014-07-03 17:57:33.000 184 33500.79 517.27 2281.61 32.76 2014-07-03 17:57:34.000 184 33500.91 517.24 2281.52 32.76 2014-07-03 17:57:35.000 184 33500.74 517.29 2281.65 32.76 2014-07-03 17:57:36.000 184 33500.83 517.27 2281.58 32.76 2014-07-03 17:57:37.000 184 33500.84 517.30 2281.65 32.76 2014-07-03 17:57:38.000 184 33500.85 517.33 2281.62 32.76 2014-07-03 17:57:39.000 184 33500.83 517.26 2281.63 32.76 2014-07-03 17:57:40.000 184 33500.84 517.30 2281.59 32.76 2014-07-03 17:57:41.000 184 33500.80 517.27 2281.64 32.76 2014-07-03 17:57:42.000 184 33500.84 517.30 2281.67 32.76 2014-07-03 17:57:43.000 184 33500.86 517.29 2281.69 32.76 2014-07-03 17:57:43.000 184 33500.78 517.31 2281.64 32.76 2014-07-03 17:57:45.000 184 33500.82 517.31 2281.55 32.76 2014-07-03 17:57:46.000 184 33500.75 517.29 2281.63 32.76 2014-07-03 17:57:47.000 184 33500.90 517.28 2281.68 32.76 2014-07-03 17:57:48.000 184 33500.83 517.26 2281.67 32.76 2014-07-03 17:57:49.000 184 33500.89 517.32 2281.61 32.76 2014-07-03 17:57:50.000 184 33500.90 517.30 2281.59 32.76 2014-07-03 17:57:51.000 184 33500.80 517.31 2281.60 32.76 2014-07-03 17:57:52.000 184 33500.93 517.33 2281.65 32.76 2014-07-03 17:57:53.000 184 33501.04 517.28 2281.58 32.76 2014-07-03 17:57:54.000 184 33500.96 517.26 2281.64 32.76 2014-07-03 17:57:55.000 184 33501.01 517.25 2281.60 32.76 2014-07-03 17:57:56.000 184 33501.05 517.27 2281.61 32.76 2014-07-03 17:57:57.000 184 33500.97 517.32 2281.66 32.76 2014-07-03 17:57:58.000 184 33500.93 517.29 2281.66 32.76 2014-07-03 17:57:59.000 184 33500.97 517.31 2281.59 32.76 2014-07-03 17:58:00.000 184 33500.92 517.29 2281.52 32.76 2014-07-03 17:58:01.000 184 33500.95 517.31 2281.68 32.76 2014-07-03 17:58:02.000 184 33501.04 517.28 2281.66 32.76 2014-07-03 17:58:03.000 184 33501.00 517.30 2281.69 32.76 2014-07-03 17:58:04.000 184 33500.92 517.26 2281.57 32.76 2014-07-03 17:58:05.000 184 33500.99 517.29 2281.68 32.76 2014-07-03 17:58:06.000 184 33500.99 517.28 2281.59 32.76 2014-07-03 17:58:07.000 184 33501.02 517.31 2281.63 32.76 2014-07-03 17:58:08.000 184 33500.99 517.36 2281.65 32.76 2014-07-03 17:58:09.000 184 33500.97 517.34 2281.54 32.76 2014-07-03 17:58:10.000 184 33500.99 517.34 2281.57 32.76 2014-07-03 17:58:11.000 184 33501.10 517.31 2281.58 32.76 2014-07-03 17:58:12.000 184 33500.97 517.25 2281.58 32.76 2014-07-03 17:58:13.000 184 33500.96 517.28 2281.56 32.76 2014-07-03 17:58:14.000 184 33500.96 517.28 2281.67 32.76 2014-07-03 17:58:15.000 184 33500.94 517.29 2281.55 32.76 2014-07-03 17:58:16.000 184 33501.02 517.33 2281.52 32.76 2014-07-03 17:58:17.000 184 33500.97 517.30 2281.69 32.76 2014-07-03 17:58:18.000 184 33500.90 517.28 2281.71 32.76 2014-07-03 17:58:19.000 184 33501.03 517.29 2281.61 32.76 2014-07-03 17:58:20.000 184 33500.93 517.27 2281.60 32.76 2014-07-03 17:58:21.000 184 33500.96 517.29 2281.57 32.76 2014-07-03 17:58:22.000 184 33500.99 517.33 2281.76 32.76 2014-07-03 17:58:23.000 184 33500.93 517.27 2281.61 32.76 2014-07-03 17:58:24.000 184 33500.97 517.29 2281.58 32.76 2014-07-03 17:58:24.000 184 33500.94 517.30 2281.52 32.76 2014-07-03 17:58:26.000 184 33500.98 517.30 2281.63 32.76 2014-07-03 17:58:27.000 184 33501.09 517.27 2281.57 32.76 2014-07-03 17:58:28.000 184 33500.93 517.33 2281.59 32.76 2014-07-03 17:58:29.000 184 33500.89 517.35 2281.62 32.76 2014-07-03 17:58:30.000 184 33500.96 517.30 2281.67 32.76 2014-07-03 17:58:31.000 184 33500.95 517.30 2281.62 32.76 2014-07-03 17:58:32.000 184 33500.96 517.33 2281.59 32.76 2014-07-03 17:58:33.000 184 33500.96 517.33 2281.57 32.76 2014-07-03 17:58:34.000 184 33500.89 517.33 2281.66 32.76 2014-07-03 17:58:35.000 184 33501.02 517.32 2281.61 32.76 2014-07-03 17:58:36.000 184 33500.97 517.32 2281.61 32.76 2014-07-03 17:58:37.000 184 33500.92 517.33 2281.70 32.76 2014-07-03 17:58:37.000 184 33500.92 517.30 2281.68 32.76 2014-07-03 17:58:39.000 184 33500.90 517.33 2281.67 32.76 2014-07-03 17:58:40.000 184 33500.89 517.30 2281.62 32.76 2014-07-03 17:58:41.000 184 33500.98 517.29 2281.59 32.76 2014-07-03 17:58:42.000 184 33500.90 517.26 2281.62 32.76 2014-07-03 17:58:43.000 184 33501.00 517.33 2281.65 32.76 2014-07-03 17:58:44.000 184 33500.98 517.33 2281.68 32.76 2014-07-03 17:58:45.000 184 33500.97 517.27 2281.68 32.76 2014-07-03 17:58:46.000 184 33500.84 517.31 2281.61 32.76 2014-07-03 17:58:47.000 184 33500.90 517.32 2281.57 32.76 2014-07-03 17:58:48.000 184 33500.91 517.27 2281.67 32.76 2014-07-03 17:58:49.000 184 33500.87 517.34 2281.57 32.76 2014-07-03 17:58:50.000 184 33500.84 517.31 2281.70 32.76 2014-07-03 17:58:51.000 184 33500.92 517.30 2281.70 32.76 2014-07-03 17:58:52.000 184 33500.96 517.33 2281.78 32.76 2014-07-03 17:58:53.000 184 33500.80 517.34 2281.62 32.76 2014-07-03 17:58:54.000 184 33500.92 517.33 2281.57 32.76 2014-07-03 17:58:55.000 184 33500.97 517.32 2281.66 32.76 2014-07-03 17:58:56.000 184 33500.90 517.34 2281.61 32.76 2014-07-03 17:58:57.000 184 33500.97 517.34 2281.65 32.76 2014-07-03 17:58:58.000 184 33500.97 517.33 2281.68 32.76 2014-07-03 17:58:59.000 184 33500.76 517.29 2281.68 32.76 2014-07-03 17:59:00.000 184 33500.93 517.32 2281.71 32.76 2014-07-03 17:59:01.000 184 33500.93 517.32 2281.68 32.76 2014-07-03 17:59:02.000 184 33500.94 517.30 2281.67 32.76 2014-07-03 17:59:03.000 184 33501.02 517.34 2281.73 32.76 2014-07-03 17:59:04.000 184 33500.99 517.30 2281.67 32.76 2014-07-03 17:59:05.000 184 33500.83 517.32 2281.68 32.76 2014-07-03 17:59:06.000 184 33500.91 517.29 2281.66 32.76 2014-07-03 17:59:07.000 184 33500.90 517.30 2281.61 32.76 2014-07-03 17:59:08.000 184 33500.89 517.25 2281.66 32.76 2014-07-03 17:59:09.000 184 33500.93 517.33 2281.71 32.76 2014-07-03 17:59:10.000 184 33500.96 517.31 2281.77 32.76 2014-07-03 17:59:11.000 184 33500.96 517.34 2281.73 32.76 2014-07-03 17:59:12.000 184 33500.89 517.36 2281.74 32.76 2014-07-03 17:59:13.000 184 33500.83 517.34 2281.75 32.76 2014-07-03 17:59:14.000 184 33500.89 517.33 2281.68 32.76 2014-07-03 17:59:15.000 184 33500.92 517.35 2281.65 32.76 2014-07-03 17:59:16.000 184 33500.83 517.33 2281.69 32.76 2014-07-03 17:59:17.000 184 33500.92 517.30 2281.76 32.76 2014-07-03 17:59:18.000 184 33500.89 517.27 2281.73 32.76 2014-07-03 17:59:18.000 184 33500.84 517.35 2281.73 32.76 2014-07-03 17:59:20.000 184 33500.86 517.32 2281.64 32.76 2014-07-03 17:59:21.000 184 33500.89 517.34 2281.74 32.76 2014-07-03 17:59:22.000 184 33500.84 517.35 2281.77 32.76 2014-07-03 17:59:23.000 184 33500.94 517.38 2281.69 32.76 2014-07-03 17:59:24.000 184 33500.92 517.36 2281.69 32.76 2014-07-03 17:59:25.000 184 33500.83 517.33 2281.79 32.76 2014-07-03 17:59:26.000 184 33500.82 517.38 2281.73 32.76 2014-07-03 17:59:27.000 184 33500.84 517.33 2281.71 32.76 2014-07-03 17:59:28.000 184 33500.96 517.37 2281.76 32.76 2014-07-03 17:59:29.000 184 33500.93 517.33 2281.70 32.76 2014-07-03 17:59:30.000 184 33500.95 517.34 2281.72 32.76 2014-07-03 17:59:31.000 184 33500.85 517.35 2281.73 32.76 2014-07-03 17:59:31.000 184 33500.84 517.36 2281.74 32.76 2014-07-03 17:59:33.000 184 33500.88 517.34 2281.74 32.76 2014-07-03 17:59:34.000 184 33500.86 517.30 2281.70 32.76 2014-07-03 17:59:35.000 184 33500.75 517.31 2281.76 32.76 2014-07-03 17:59:36.000 184 33500.84 517.33 2281.73 32.76 2014-07-03 17:59:37.000 184 33500.81 517.32 2281.75 32.76 2014-07-03 17:59:38.000 184 33500.90 517.36 2281.75 32.76 2014-07-03 17:59:39.000 184 33500.91 517.32 2281.68 32.76 2014-07-03 17:59:40.000 184 33500.88 517.33 2281.66 32.76 2014-07-03 17:59:41.000 184 33500.79 517.33 2281.73 32.76 2014-07-03 17:59:42.000 184 33500.83 517.33 2281.73 32.76 2014-07-03 17:59:43.000 184 33500.84 517.32 2281.73 32.76 2014-07-03 17:59:44.000 184 33500.91 517.33 2281.69 32.76 2014-07-03 17:59:45.000 184 33500.86 517.39 2281.70 32.76 2014-07-03 17:59:46.000 184 33500.97 517.32 2281.76 32.76 2014-07-03 17:59:47.000 184 33500.87 517.34 2281.70 32.76 2014-07-03 17:59:48.000 184 33500.86 517.31 2281.71 32.76 2014-07-03 17:59:49.000 184 33500.89 517.36 2281.79 32.76 2014-07-03 17:59:50.000 184 33500.85 517.37 2281.68 32.76 2014-07-03 17:59:51.000 184 33500.89 517.31 2281.80 32.76 2014-07-03 17:59:52.000 184 33500.81 517.33 2281.83 32.76 2014-07-03 17:59:53.000 184 33500.91 517.36 2281.73 32.76 2014-07-03 17:59:54.000 184 33500.89 517.30 2281.80 32.76 2014-07-03 17:59:55.000 184 33500.89 517.31 2281.74 32.76 2014-07-03 17:59:56.000 184 33500.92 517.35 2281.68 32.76 2014-07-03 17:59:57.000 184 33500.89 517.34 2281.79 32.76 2014-07-03 17:59:58.000 184 33500.89 517.36 2281.65 32.76 2014-07-03 17:59:59.000 184 33500.91 517.27 2281.77 32.76 2014-07-03 18:00:00.000 184 33500.90 517.28 2281.77 32.76 2014-07-03 18:00:01.000 184 33500.92 517.32 2281.78 32.76 2014-07-03 18:00:02.000 184 33500.98 517.35 2281.79 32.76 2014-07-03 18:00:03.000 184 33500.86 517.34 2281.80 32.76 2014-07-03 18:00:04.000 184 33500.96 517.27 2281.84 32.76 2014-07-03 18:00:05.000 184 33500.82 517.33 2281.76 32.76 2014-07-03 18:00:06.000 184 33500.87 517.33 2281.74 32.76 2014-07-03 18:00:07.000 184 33500.89 517.35 2281.83 32.76 2014-07-03 18:00:08.000 184 33500.84 517.35 2281.79 32.76 2014-07-03 18:00:09.000 184 33500.88 517.35 2281.91 32.76 2014-07-03 18:00:10.000 184 33500.86 517.29 2281.78 32.76 2014-07-03 18:00:11.000 184 33500.87 517.35 2281.78 32.76 2014-07-03 18:00:12.000 184 33500.83 517.35 2281.83 32.76 2014-07-03 18:00:12.000 184 33500.87 517.34 2281.82 32.76 2014-07-03 18:00:14.000 184 33500.87 517.34 2281.82 32.76 2014-07-03 18:00:15.000 184 33500.81 517.33 2281.79 32.76 2014-07-03 18:00:16.000 184 33500.81 517.33 2281.71 32.76 2014-07-03 18:00:17.000 184 33500.83 517.38 2281.71 32.76 2014-07-03 18:00:18.000 184 33500.80 517.34 2281.77 32.76 2014-07-03 18:00:19.000 184 33500.82 517.36 2281.77 32.76 2014-07-03 18:00:20.000 184 33500.81 517.42 2281.80 32.76 2014-07-03 18:00:21.000 184 33500.78 517.40 2281.79 32.76 2014-07-03 18:00:22.000 184 33500.77 517.41 2281.80 32.76 2014-07-03 18:00:23.000 184 33500.74 517.40 2281.77 32.76 2014-07-03 18:00:24.000 184 33500.69 517.38 2281.74 32.76 2014-07-03 18:00:25.000 184 33500.77 517.38 2281.81 32.76 2014-07-03 18:00:25.000 184 33500.73 517.39 2281.79 32.76 2014-07-03 18:00:27.000 184 33500.77 517.44 2281.80 32.76 2014-07-03 18:00:28.000 184 33500.83 517.36 2281.89 32.76 2014-07-03 18:00:29.000 184 33500.68 517.38 2281.97 32.76 2014-07-03 18:00:30.000 184 33500.77 517.40 2281.95 32.76 2014-07-03 18:00:31.000 184 33500.81 517.40 2281.82 32.76 2014-07-03 18:00:32.000 184 33500.80 517.40 2281.92 32.76 2014-07-03 18:00:33.000 184 33500.71 517.40 2281.86 32.76 2014-07-03 18:00:34.000 184 33500.80 517.41 2281.80 32.76 2014-07-03 18:00:35.000 184 33500.78 517.39 2281.88 32.76 2014-07-03 18:00:36.000 184 33500.75 517.40 2281.83 32.76 2014-07-03 18:00:37.000 184 33500.77 517.39 2281.97 32.76 2014-07-03 18:00:38.000 184 33500.77 517.43 2281.83 32.76 2014-07-03 18:00:39.000 184 33500.82 517.43 2281.94 32.76 2014-07-03 18:00:40.000 184 33500.69 517.40 2281.83 32.76 2014-07-03 18:00:41.000 184 33500.91 517.38 2281.88 32.76 2014-07-03 18:00:42.000 184 33500.78 517.38 2281.89 32.76 2014-07-03 18:00:43.000 184 33500.75 517.36 2281.85 32.76 2014-07-03 18:00:44.000 184 33500.73 517.36 2281.91 32.76 2014-07-03 18:00:45.000 184 33500.79 517.38 2281.85 32.76 2014-07-03 18:00:46.000 184 33500.77 517.37 2281.83 32.76 2014-07-03 18:00:47.000 184 33500.80 517.43 2281.91 32.76 2014-07-03 18:00:48.000 184 33500.78 517.42 2281.93 32.76 2014-07-03 18:00:49.000 184 33500.79 517.36 2281.92 32.76 2014-07-03 18:00:50.000 184 33500.81 517.36 2281.92 32.76 2014-07-03 18:00:51.000 184 33500.77 517.41 2281.88 32.76 2014-07-03 18:00:52.000 184 33500.77 517.36 2282.02 32.76 2014-07-03 18:00:53.000 184 33500.85 517.39 2281.83 32.76 2014-07-03 18:00:54.000 184 33500.77 517.38 2281.83 32.76 2014-07-03 18:00:55.000 184 33500.77 517.39 2281.86 32.76 2014-07-03 18:00:56.000 184 33500.74 517.42 2281.87 32.76 2014-07-03 18:00:57.000 184 33500.75 517.42 2281.86 32.76 2014-07-03 18:00:58.000 184 33500.81 517.39 2281.89 32.76 2014-07-03 18:00:59.000 184 33500.88 517.36 2281.87 32.76 2014-07-03 18:01:00.000 184 33500.81 517.36 2281.82 32.76 2014-07-03 18:01:01.000 184 33500.82 517.37 2281.96 32.76 2014-07-03 18:01:02.000 184 33500.83 517.39 2281.98 32.76 2014-07-03 18:01:03.000 184 33500.78 517.42 2281.94 32.76 2014-07-03 18:01:04.000 184 33500.72 517.39 2282.00 32.76 2014-07-03 18:01:05.000 184 33500.75 517.41 2281.88 32.76 2014-07-03 18:01:06.000 184 33500.76 517.38 2281.87 32.76 2014-07-03 18:01:06.000 184 33500.77 517.39 2281.89 32.76 2014-07-03 18:01:08.000 184 33500.78 517.41 2281.89 32.76 2014-07-03 18:01:09.000 184 33500.80 517.41 2281.89 32.76 2014-07-03 18:01:10.000 184 33500.75 517.38 2281.98 32.76 2014-07-03 18:01:11.000 184 33500.86 517.41 2281.89 32.76 2014-07-03 18:01:12.000 184 33500.76 517.37 2281.88 32.76 2014-07-03 18:01:13.000 184 33500.79 517.35 2281.97 32.76 2014-07-03 18:01:14.000 184 33500.79 517.36 2281.91 32.76 2014-07-03 18:01:15.000 184 33500.87 517.41 2281.99 32.76 2014-07-03 18:01:16.000 184 33500.75 517.37 2281.98 32.76 2014-07-03 18:01:17.000 184 33500.93 517.38 2281.82 32.76 2014-07-03 18:01:18.000 184 33500.90 517.37 2281.85 32.76 2014-07-03 18:01:19.000 184 33500.90 517.37 2281.96 32.76 2014-07-03 18:01:19.000 184 33500.76 517.36 2281.88 32.76 2014-07-03 18:01:21.000 184 33500.83 517.40 2281.89 32.76 2014-07-03 18:01:22.000 184 33500.92 517.36 2281.98 32.76 2014-07-03 18:01:23.000 184 33500.94 517.30 2281.92 32.76 2014-07-03 18:01:24.000 184 33500.83 517.36 2281.95 32.76 2014-07-03 18:01:25.000 184 33500.78 517.40 2281.98 32.76 2014-07-03 18:01:26.000 184 33500.82 517.35 2281.95 32.76 2014-07-03 18:01:27.000 184 33500.81 517.40 2281.86 32.76 2014-07-03 18:01:28.000 184 33500.77 517.42 2281.90 32.76 2014-07-03 18:01:29.000 184 33500.81 517.41 2281.91 32.76 2014-07-03 18:01:30.000 184 33500.83 517.41 2281.91 32.76 2014-07-03 18:01:31.000 184 33500.91 517.38 2282.00 32.76 2014-07-03 18:01:32.000 184 33500.75 517.43 2281.89 32.76 2014-07-03 18:01:33.000 184 33500.84 517.43 2281.95 32.76 2014-07-03 18:01:34.000 184 33500.75 517.41 2281.99 32.76 2014-07-03 18:01:35.000 184 33500.99 517.42 2281.93 32.76 2014-07-03 18:01:36.000 184 33500.78 517.42 2281.91 32.76 2014-07-03 18:01:37.000 184 33500.74 517.39 2281.93 32.76 2014-07-03 18:01:38.000 184 33500.72 517.40 2281.95 32.76 2014-07-03 18:01:39.000 184 33500.81 517.37 2281.99 32.76 2014-07-03 18:01:40.000 184 33500.78 517.39 2282.00 32.76 2014-07-03 18:01:41.000 184 33500.80 517.38 2281.96 32.76 2014-07-03 18:01:42.000 184 33500.77 517.40 2281.98 32.76 2014-07-03 18:01:43.000 184 33500.80 517.42 2281.99 32.76 2014-07-03 18:01:44.000 184 33500.80 517.38 2282.01 32.76 2014-07-03 18:01:45.000 184 33500.73 517.44 2282.00 32.76 2014-07-03 18:01:46.000 184 33500.75 517.44 2282.10 32.76 2014-07-03 18:01:47.000 184 33500.73 517.43 2282.04 32.76 2014-07-03 18:01:48.000 184 33500.72 517.43 2281.97 32.76 2014-07-03 18:01:49.000 184 33500.80 517.44 2282.02 32.76 2014-07-03 18:01:50.000 184 33500.80 517.44 2282.07 32.76 2014-07-03 18:01:51.000 184 33500.80 517.40 2281.95 32.76 2014-07-03 18:01:52.000 184 33500.72 517.43 2282.06 32.76 2014-07-03 18:01:53.000 184 33500.81 517.45 2282.02 32.76 2014-07-03 18:01:54.000 184 33500.72 517.45 2282.07 32.76 2014-07-03 18:01:55.000 184 33500.76 517.47 2281.98 32.76 2014-07-03 18:01:56.000 184 33500.81 517.43 2281.93 32.76 2014-07-03 18:01:57.000 184 33500.84 517.43 2281.99 32.76 2014-07-03 18:01:58.000 184 33500.58 517.41 2281.99 32.76 2014-07-03 18:01:59.000 184 33500.84 517.47 2282.09 32.76 2014-07-03 18:02:00.000 184 33500.78 517.44 2282.09 32.76 2014-07-03 18:02:00.000 184 33500.81 517.45 2282.08 32.76 2014-07-03 18:02:02.000 184 33500.78 517.42 2282.05 32.76 2014-07-03 18:02:03.000 184 33500.86 517.43 2281.98 32.76 2014-07-03 18:02:04.000 184 33500.78 517.46 2282.10 32.76 2014-07-03 18:02:05.000 184 33500.75 517.45 2282.02 32.76 2014-07-03 18:02:06.000 184 33500.77 517.44 2282.00 32.76 2014-07-03 18:02:07.000 184 33500.78 517.42 2282.05 32.76 2014-07-03 18:02:08.000 184 33500.77 517.45 2282.08 32.76 2014-07-03 18:02:09.000 184 33500.71 517.45 2282.04 32.76 2014-07-03 18:02:10.000 184 33500.70 517.42 2282.11 32.76 2014-07-03 18:02:11.000 184 33500.81 517.44 2282.06 32.76 2014-07-03 18:02:12.000 184 33500.76 517.47 2282.04 32.76 2014-07-03 18:02:13.000 184 33500.77 517.45 2282.04 32.76 2014-07-03 18:02:13.000 184 33500.76 517.48 2282.07 32.76 2014-07-03 18:02:15.000 184 33500.73 517.47 2282.08 32.76 2014-07-03 18:02:16.000 184 33500.65 517.49 2282.10 32.76 2014-07-03 18:02:17.000 184 33500.78 517.44 2282.00 32.76 2014-07-03 18:02:18.000 184 33500.74 517.44 2282.05 32.76 2014-07-03 18:02:19.000 184 33500.80 517.44 2282.13 32.76 2014-07-03 18:02:20.000 184 33500.79 517.45 2282.09 32.76 2014-07-03 18:02:21.000 184 33500.80 517.44 2281.99 32.76 2014-07-03 18:02:22.000 184 33500.84 517.48 2282.18 32.76 2014-07-03 18:02:23.000 184 33500.83 517.49 2282.12 32.76 2014-07-03 18:02:24.000 184 33500.83 517.47 2282.08 32.76 2014-07-03 18:02:25.000 184 33500.77 517.44 2282.10 32.76 2014-07-03 18:02:26.000 184 33500.74 517.44 2282.04 32.76 2014-07-03 18:02:27.000 184 33500.89 517.45 2282.13 32.76 2014-07-03 18:02:28.000 184 33500.72 517.45 2282.05 32.76 2014-07-03 18:02:29.000 184 33500.83 517.43 2282.07 32.76 2014-07-03 18:02:30.000 184 33500.77 517.47 2282.08 32.76 2014-07-03 18:02:31.000 184 33500.80 517.48 2282.18 32.76 2014-07-03 18:02:32.000 184 33500.76 517.44 2282.05 32.76 2014-07-03 18:02:33.000 184 33500.79 517.44 2282.04 32.76 2014-07-03 18:02:34.000 184 33500.68 517.44 2282.20 32.76 2014-07-03 18:02:35.000 184 33500.77 517.47 2282.14 32.76 2014-07-03 18:02:36.000 184 33500.70 517.48 2282.13 32.76 2014-07-03 18:02:37.000 184 33500.74 517.47 2282.04 32.76 2014-07-03 18:02:38.000 184 33500.75 517.44 2282.10 32.76 2014-07-03 18:02:39.000 184 33500.73 517.48 2282.10 32.76 2014-07-03 18:02:40.000 184 33500.69 517.47 2282.13 32.76 2014-07-03 18:02:41.000 184 33500.89 517.50 2282.14 32.76 2014-07-03 18:02:42.000 184 33500.80 517.49 2282.13 32.76 2014-07-03 18:02:43.000 184 33500.81 517.50 2282.16 32.76 2014-07-03 18:02:44.000 184 33500.81 517.50 2282.14 32.76 2014-07-03 18:02:45.000 184 33500.72 517.51 2282.21 32.76 2014-07-03 18:02:46.000 184 33500.83 517.49 2282.10 32.76 2014-07-03 18:02:47.000 184 33500.89 517.50 2282.12 32.76 2014-07-03 18:02:48.000 184 33500.78 517.47 2282.10 32.76 2014-07-03 18:02:49.000 184 33500.83 517.47 2282.16 32.76 2014-07-03 18:02:50.000 184 33500.87 517.47 2282.10 32.76 2014-07-03 18:02:51.000 184 33500.76 517.47 2282.15 32.76 2014-07-03 18:02:52.000 184 33500.84 517.50 2282.10 32.76 2014-07-03 18:02:53.000 184 33500.85 517.50 2282.14 32.76 2014-07-03 18:02:54.000 184 33500.83 517.52 2282.14 32.76 2014-07-03 18:02:54.000 184 33500.78 517.50 2282.14 32.76 2014-07-03 18:02:56.000 184 33500.74 517.50 2282.20 32.76 2014-07-03 18:02:57.000 184 33500.69 517.50 2282.10 32.76 2014-07-03 18:02:58.000 184 33500.91 517.49 2282.21 32.76 2014-07-03 18:02:59.000 184 33500.71 517.50 2282.15 32.76 2014-07-03 18:03:00.000 184 33500.78 517.51 2282.22 32.76 2014-07-03 18:03:01.000 184 33500.80 517.47 2282.18 32.76 2014-07-03 18:03:02.000 184 33500.84 517.49 2282.18 32.76 2014-07-03 18:03:03.000 184 33500.84 517.49 2282.18 32.76 2014-07-03 18:03:04.000 184 33500.75 517.48 2282.18 32.76 2014-07-03 18:03:05.000 184 33500.77 517.49 2282.14 32.76 2014-07-03 18:03:06.000 184 33500.80 517.46 2282.16 32.76 2014-07-03 18:03:07.000 184 33500.76 517.52 2282.24 32.76 2014-07-03 18:03:07.000 184 33500.75 517.44 2282.17 32.76 2014-07-03 18:03:09.000 184 33500.69 517.50 2282.17 32.76 2014-07-03 18:03:10.000 184 33500.77 517.47 2282.18 32.76 2014-07-03 18:03:11.000 184 33500.68 517.48 2282.14 32.76 2014-07-03 18:03:12.000 184 33500.76 517.45 2282.13 32.76 2014-07-03 18:03:13.000 184 33500.74 517.45 2282.11 32.76 2014-07-03 18:03:14.000 184 33500.79 517.50 2282.28 32.76 2014-07-03 18:03:15.000 184 33500.74 517.55 2282.11 32.76 2014-07-03 18:03:16.000 184 33500.71 517.52 2282.19 32.76 2014-07-03 18:03:17.000 184 33500.76 517.50 2282.16 32.76 2014-07-03 18:03:18.000 184 33500.62 517.50 2282.16 32.76 2014-07-03 18:03:19.000 184 33500.76 517.52 2282.16 32.76 2014-07-03 18:03:20.000 184 33500.69 517.46 2282.12 32.76 2014-07-03 18:03:21.000 184 33500.60 517.54 2282.15 32.76 2014-07-03 18:03:22.000 184 33500.70 517.50 2282.30 32.76 2014-07-03 18:03:23.000 184 33500.74 517.53 2282.14 32.76 2014-07-03 18:03:24.000 184 33500.67 517.51 2282.20 32.76 2014-07-03 18:03:25.000 184 33500.72 517.52 2282.17 32.76 2014-07-03 18:03:26.000 184 33500.79 517.53 2282.20 32.76 2014-07-03 18:03:27.000 184 33500.82 517.51 2282.23 32.76 2014-07-03 18:03:28.000 184 33500.67 517.51 2282.17 32.76 2014-07-03 18:03:29.000 184 33500.81 517.51 2282.21 32.76 2014-07-03 18:03:30.000 184 33500.77 517.51 2282.17 32.76 2014-07-03 18:03:31.000 184 33500.64 517.51 2282.22 32.76 2014-07-03 18:03:32.000 184 33500.81 517.56 2282.20 32.76 2014-07-03 18:03:33.000 184 33500.69 517.54 2282.22 32.76 2014-07-03 18:03:34.000 184 33500.69 517.54 2282.24 32.76 2014-07-03 18:03:35.000 184 33500.75 517.55 2282.24 32.76 2014-07-03 18:03:36.000 184 33500.68 517.52 2282.30 32.76 2014-07-03 18:03:37.000 184 33500.72 517.55 2282.21 32.76 2014-07-03 18:03:38.000 184 33500.72 517.56 2282.29 32.76 2014-07-03 18:03:39.000 184 33500.68 517.55 2282.20 32.76 2014-07-03 18:03:40.000 184 33500.68 517.53 2282.32 32.76 2014-07-03 18:03:41.000 184 33500.77 517.58 2282.24 32.76 2014-07-03 18:03:42.000 184 33500.74 517.55 2282.22 32.76 2014-07-03 18:03:43.000 184 33500.71 517.50 2282.33 32.76 2014-07-03 18:03:44.000 184 33500.69 517.56 2282.20 32.76 2014-07-03 18:03:45.000 184 33500.75 517.50 2282.32 32.76 2014-07-03 18:03:46.000 184 33500.62 517.54 2282.30 32.76 2014-07-03 18:03:47.000 184 33500.72 517.54 2282.35 32.76 2014-07-03 18:03:48.000 184 33500.56 517.56 2282.24 32.76 2014-07-03 18:03:48.000 184 33500.60 517.53 2282.28 32.76 2014-07-03 18:03:50.000 184 33500.71 517.56 2282.31 32.76 2014-07-03 18:03:51.000 184 33500.58 517.53 2282.30 32.76 2014-07-03 18:03:52.000 184 33500.67 517.54 2282.20 32.76 2014-07-03 18:03:53.000 184 33500.71 517.55 2282.35 32.76 2014-07-03 18:03:54.000 184 33500.61 517.60 2282.33 32.76 2014-07-03 18:03:55.000 184 33500.69 517.57 2282.33 32.76 2014-07-03 18:03:56.000 184 33500.72 517.56 2282.30 32.76 2014-07-03 18:03:57.000 184 33500.62 517.53 2282.36 32.76 2014-07-03 18:03:58.000 184 33500.60 517.60 2282.31 32.76 2014-07-03 18:03:59.000 184 33500.58 517.56 2282.30 32.76 2014-07-03 18:04:00.000 184 33500.55 517.53 2282.32 32.76 2014-07-03 18:04:01.000 184 33500.65 517.54 2282.41 32.76 2014-07-03 18:04:01.000 184 33500.63 517.55 2282.36 32.76 2014-07-03 18:04:03.000 184 33500.61 517.61 2282.32 32.76 2014-07-03 18:04:04.000 184 33500.67 517.59 2282.28 32.76 2014-07-03 18:04:05.000 184 33500.67 517.58 2282.32 32.76 2014-07-03 18:04:06.000 184 33500.65 517.58 2282.30 32.76 2014-07-03 18:04:07.000 184 33500.67 517.58 2282.33 32.76 2014-07-03 18:04:08.000 184 33500.62 517.61 2282.31 32.76 2014-07-03 18:04:09.000 184 33500.71 517.58 2282.32 32.76 2014-07-03 18:04:10.000 184 33500.58 517.58 2282.35 32.76 2014-07-03 18:04:11.000 184 33500.63 517.58 2282.38 32.76 2014-07-03 18:04:12.000 184 33500.56 517.57 2282.36 32.76 2014-07-03 18:04:13.000 184 33500.59 517.58 2282.37 32.76 2014-07-03 18:04:14.000 184 33500.64 517.61 2282.39 32.76 2014-07-03 18:04:15.000 184 33500.55 517.57 2282.40 32.76 2014-07-03 18:04:16.000 184 33500.60 517.57 2282.34 32.76 2014-07-03 18:04:17.000 184 33500.58 517.57 2282.43 32.76 2014-07-03 18:04:18.000 184 33500.56 517.58 2282.39 32.76 2014-07-03 18:04:19.000 184 33500.59 517.60 2282.34 32.76 2014-07-03 18:04:20.000 184 33500.58 517.58 2282.33 32.76 2014-07-03 18:04:21.000 184 33500.60 517.54 2282.44 32.76 2014-07-03 18:04:22.000 184 33500.56 517.59 2282.33 32.76 2014-07-03 18:04:23.000 184 33500.66 517.56 2282.39 32.76 2014-07-03 18:04:24.000 184 33500.62 517.58 2282.41 32.76 2014-07-03 18:04:25.000 184 33500.59 517.60 2282.41 32.76 2014-07-03 18:04:26.000 184 33500.58 517.60 2282.42 32.76 2014-07-03 18:04:27.000 184 33500.61 517.59 2282.38 32.76 2014-07-03 18:04:28.000 184 33500.61 517.58 2282.38 32.76 2014-07-03 18:04:29.000 184 33500.52 517.63 2282.44 32.76 2014-07-03 18:04:30.000 184 33500.58 517.62 2282.39 32.76 2014-07-03 18:04:31.000 184 33500.60 517.61 2282.38 32.76 2014-07-03 18:04:32.000 184 33500.63 517.60 2282.42 32.76 2014-07-03 18:04:33.000 184 33500.56 517.54 2282.41 32.76 2014-07-03 18:04:34.000 184 33500.60 517.57 2282.38 32.76 2014-07-03 18:04:35.000 184 33500.56 517.55 2282.38 32.76 2014-07-03 18:04:36.000 184 33500.59 517.58 2282.36 32.76 2014-07-03 18:04:37.000 184 33500.49 517.64 2282.44 32.76 2014-07-03 18:04:38.000 184 33500.62 517.57 2282.44 32.76 2014-07-03 18:04:39.000 184 33500.57 517.59 2282.37 32.76 2014-07-03 18:04:40.000 184 33500.63 517.66 2282.53 32.76 2014-07-03 18:04:41.000 184 33500.53 517.61 2282.47 32.76 2014-07-03 18:04:42.000 184 33500.50 517.58 2282.45 32.76 2014-07-03 18:04:42.000 184 33500.70 517.59 2282.49 32.76 2014-07-03 18:04:44.000 184 33500.61 517.60 2282.52 32.76 2014-07-03 18:04:45.000 184 33500.50 517.64 2282.38 32.76 2014-07-03 18:04:46.000 184 33500.53 517.62 2282.53 32.76 2014-07-03 18:04:47.000 184 33500.62 517.66 2282.47 32.76 2014-07-03 18:04:48.000 184 33500.62 517.62 2282.38 32.76 2014-07-03 18:04:49.000 184 33500.57 517.58 2282.42 32.76 2014-07-03 18:04:50.000 184 33500.61 517.63 2282.45 32.76 2014-07-03 18:04:51.000 184 33500.65 517.60 2282.42 32.76 2014-07-03 18:04:52.000 184 33500.57 517.66 2282.49 32.76 2014-07-03 18:04:53.000 184 33500.63 517.62 2282.48 32.76 2014-07-03 18:04:54.000 184 33500.61 517.62 2282.53 32.76 2014-07-03 18:04:55.000 184 33500.67 517.62 2282.44 32.76 2014-07-03 18:04:55.000 184 33500.59 517.62 2282.54 32.76 2014-07-03 18:04:57.000 184 33500.67 517.64 2282.41 32.76 2014-07-03 18:04:58.000 184 33500.59 517.64 2282.43 32.76 2014-07-03 18:04:59.000 184 33500.68 517.61 2282.48 32.76 2014-07-03 18:05:00.000 184 33500.65 517.61 2282.45 32.76 2014-07-03 18:05:01.000 184 33500.55 517.63 2282.51 32.76 2014-07-03 18:05:02.000 184 33500.62 517.65 2282.51 32.76 2014-07-03 18:05:03.000 184 33500.51 517.59 2282.51 32.76 2014-07-03 18:05:04.000 184 33500.67 517.60 2282.51 32.76 2014-07-03 18:05:05.000 184 33500.57 517.63 2282.49 32.76 2014-07-03 18:05:06.000 184 33500.58 517.64 2282.44 32.76 2014-07-03 18:05:07.000 184 33500.61 517.61 2282.50 32.76 2014-07-03 18:05:08.000 184 33500.62 517.64 2282.54 32.76 2014-07-03 18:05:09.000 184 33500.54 517.60 2282.54 32.76 2014-07-03 18:05:10.000 184 33500.65 517.60 2282.57 32.76 2014-07-03 18:05:11.000 184 33500.65 517.64 2282.48 32.76 2014-07-03 18:05:12.000 184 33500.61 517.67 2282.44 32.76 2014-07-03 18:05:13.000 184 33500.58 517.64 2282.40 32.76 2014-07-03 18:05:14.000 184 33500.55 517.62 2282.44 32.76 2014-07-03 18:05:15.000 184 33500.55 517.64 2282.51 32.76 2014-07-03 18:05:16.000 184 33500.62 517.64 2282.51 32.76 2014-07-03 18:05:17.000 184 33500.58 517.67 2282.50 32.76 2014-07-03 18:05:18.000 184 33500.61 517.63 2282.50 32.76 2014-07-03 18:05:19.000 184 33500.59 517.61 2282.43 32.76 2014-07-03 18:05:20.000 184 33500.65 517.68 2282.44 32.76 2014-07-03 18:05:21.000 184 33500.65 517.61 2282.44 32.76 2014-07-03 18:05:22.000 184 33500.59 517.63 2282.48 32.76 2014-07-03 18:05:23.000 184 33500.64 517.66 2282.47 32.76 2014-07-03 18:05:24.000 184 33500.62 517.67 2282.45 32.76 2014-07-03 18:05:25.000 184 33500.64 517.67 2282.50 32.76 2014-07-03 18:05:26.000 184 33500.68 517.65 2282.56 32.76 2014-07-03 18:05:27.000 184 33500.77 517.63 2282.58 32.76 2014-07-03 18:05:28.000 184 33500.62 517.63 2282.54 32.76 2014-07-03 18:05:29.000 184 33500.66 517.67 2282.52 32.76 2014-07-03 18:05:30.000 184 33500.61 517.67 2282.52 32.76 2014-07-03 18:05:31.000 184 33500.71 517.68 2282.48 32.76 2014-07-03 18:05:32.000 184 33500.65 517.67 2282.54 32.76 2014-07-03 18:05:33.000 184 33500.64 517.63 2282.52 32.76 2014-07-03 18:05:34.000 184 33500.74 517.65 2282.58 32.76 2014-07-03 18:05:35.000 184 33500.63 517.66 2282.51 32.76 2014-07-03 18:05:36.000 184 33500.65 517.65 2282.55 32.76 2014-07-03 18:05:36.000 184 33500.75 517.65 2282.60 32.76 2014-07-03 18:05:38.000 184 33500.70 517.68 2282.50 32.76 2014-07-03 18:05:39.000 184 33500.64 517.69 2282.55 32.76 2014-07-03 18:05:40.000 184 33500.70 517.69 2282.59 32.76 2014-07-03 18:05:41.000 184 33500.78 517.66 2282.54 32.76 2014-07-03 18:05:42.000 184 33500.68 517.65 2282.51 32.76 2014-07-03 18:05:43.000 184 33500.74 517.67 2282.49 32.76 2014-07-03 18:05:44.000 184 33500.69 517.67 2282.47 32.76 2014-07-03 18:05:45.000 184 33500.67 517.67 2282.49 32.76 2014-07-03 18:05:46.000 184 33500.75 517.65 2282.48 32.76 2014-07-03 18:05:47.000 184 33500.77 517.69 2282.53 32.76 2014-07-03 18:05:48.000 184 33500.65 517.67 2282.54 32.76 2014-07-03 18:05:49.000 184 33500.67 517.66 2282.58 32.76 2014-07-03 18:05:49.000 184 33500.72 517.64 2282.61 32.76 2014-07-03 18:05:51.000 184 33500.77 517.66 2282.60 32.76 2014-07-03 18:05:52.000 184 33500.59 517.67 2282.62 32.76 2014-07-03 18:05:53.000 184 33500.64 517.68 2282.57 32.76 2014-07-03 18:05:54.000 184 33500.68 517.66 2282.57 32.76 2014-07-03 18:05:55.000 184 33500.71 517.66 2282.64 32.76 2014-07-03 18:05:56.000 184 33500.76 517.70 2282.53 32.76 2014-07-03 18:05:57.000 184 33500.64 517.70 2282.54 32.76 2014-07-03 18:05:58.000 184 33500.54 517.66 2282.61 32.76 2014-07-03 18:05:59.000 184 33500.73 517.65 2282.57 32.76 2014-07-03 18:06:00.000 184 33500.64 517.65 2282.57 32.76 2014-07-03 18:06:01.000 184 33500.71 517.63 2282.56 32.76 2014-07-03 18:06:02.000 184 33500.72 517.64 2282.58 32.76 2014-07-03 18:06:03.000 184 33500.59 517.64 2282.57 32.76 2014-07-03 18:06:04.000 184 33500.64 517.66 2282.52 32.76 2014-07-03 18:06:05.000 184 33500.68 517.67 2282.68 32.76 2014-07-03 18:06:06.000 184 33500.66 517.67 2282.65 32.76 2014-07-03 18:06:07.000 184 33500.68 517.68 2282.68 32.76 2014-07-03 18:06:08.000 184 33500.72 517.68 2282.66 32.76 2014-07-03 18:06:09.000 184 33500.58 517.67 2282.57 32.76 2014-07-03 18:06:10.000 184 33500.71 517.66 2282.63 32.76 2014-07-03 18:06:11.000 184 33500.71 517.68 2282.69 32.76 2014-07-03 18:06:12.000 184 33500.62 517.65 2282.67 32.76 2014-07-03 18:06:13.000 184 33500.68 517.64 2282.59 32.76 2014-07-03 18:06:14.000 184 33500.67 517.67 2282.63 32.76 2014-07-03 18:06:15.000 184 33500.69 517.68 2282.72 32.76 2014-07-03 18:06:16.000 184 33500.62 517.66 2282.60 32.76 2014-07-03 18:06:17.000 184 33500.71 517.69 2282.57 32.76 2014-07-03 18:06:18.000 184 33500.59 517.70 2282.63 32.76 2014-07-03 18:06:19.000 184 33500.64 517.69 2282.61 32.76 2014-07-03 18:06:20.000 184 33500.65 517.66 2282.71 32.76 2014-07-03 18:06:21.000 184 33500.67 517.70 2282.76 32.76 2014-07-03 18:06:22.000 184 33500.71 517.71 2282.72 32.76 2014-07-03 18:06:23.000 184 33500.62 517.72 2282.69 32.76 2014-07-03 18:06:24.000 184 33500.64 517.72 2282.70 32.76 2014-07-03 18:06:25.000 184 33500.71 517.72 2282.60 32.76 2014-07-03 18:06:26.000 184 33500.72 517.71 2282.63 32.76 2014-07-03 18:06:27.000 184 33500.72 517.67 2282.69 32.76 2014-07-03 18:06:28.000 184 33500.58 517.70 2282.69 32.76 2014-07-03 18:06:29.000 184 33500.80 517.73 2282.63 32.76 2014-07-03 18:06:30.000 184 33500.72 517.70 2282.67 32.76 2014-07-03 18:06:30.000 184 33500.65 517.73 2282.68 32.76 2014-07-03 18:06:32.000 184 33500.62 517.64 2282.73 32.76 2014-07-03 18:06:33.000 184 33500.56 517.68 2282.66 32.76 2014-07-03 18:06:34.000 184 33500.62 517.69 2282.63 32.76 2014-07-03 18:06:35.000 184 33500.66 517.71 2282.58 32.76 2014-07-03 18:06:36.000 184 33500.63 517.66 2282.55 32.76 2014-07-03 18:06:37.000 184 33500.64 517.70 2282.62 32.76 2014-07-03 18:06:38.000 184 33500.62 517.67 2282.65 32.76 2014-07-03 18:06:39.000 184 33500.65 517.67 2282.67 32.76 2014-07-03 18:06:40.000 184 33500.67 517.71 2282.75 32.76 2014-07-03 18:06:41.000 184 33500.65 517.72 2282.73 32.76 2014-07-03 18:06:42.000 184 33500.65 517.69 2282.80 32.76 2014-07-03 18:06:43.000 184 33500.66 517.69 2282.64 32.76 2014-07-03 18:06:43.000 184 33500.65 517.66 2282.67 32.76 2014-07-03 18:06:45.000 184 33500.62 517.71 2282.67 32.76 2014-07-03 18:06:46.000 184 33500.72 517.69 2282.68 32.76 2014-07-03 18:06:47.000 184 33500.67 517.69 2282.66 32.76 2014-07-03 18:06:48.000 184 33500.68 517.67 2282.76 32.76 2014-07-03 18:06:49.000 184 33500.66 517.70 2282.73 32.76 2014-07-03 18:06:50.000 184 33500.74 517.76 2282.73 32.76 2014-07-03 18:06:51.000 184 33500.74 517.69 2282.73 32.76 2014-07-03 18:06:52.000 184 33500.65 517.72 2282.70 32.76 2014-07-03 18:06:53.000 184 33500.72 517.75 2282.69 32.76 2014-07-03 18:06:54.000 184 33500.64 517.72 2282.70 32.76 2014-07-03 18:06:55.000 184 33500.71 517.71 2282.75 32.76 2014-07-03 18:06:56.000 184 33500.70 517.71 2282.64 32.76 2014-07-03 18:06:57.000 184 33500.67 517.69 2282.70 32.76 2014-07-03 18:06:58.000 184 33500.71 517.70 2282.75 32.76 2014-07-03 18:06:59.000 184 33500.77 517.70 2282.66 32.76 2014-07-03 18:07:00.000 184 33500.64 517.70 2282.71 32.76 2014-07-03 18:07:01.000 184 33500.70 517.72 2282.79 32.76 2014-07-03 18:07:02.000 184 33500.71 517.75 2282.75 32.76 2014-07-03 18:07:03.000 184 33500.69 517.75 2282.75 32.76 2014-07-03 18:07:04.000 184 33500.75 517.69 2282.72 32.76 2014-07-03 18:07:05.000 184 33500.63 517.76 2282.82 32.76 2014-07-03 18:07:06.000 184 33500.75 517.73 2282.79 32.76 2014-07-03 18:07:07.000 184 33500.77 517.75 2282.84 32.76 2014-07-03 18:07:08.000 184 33500.78 517.74 2282.76 32.76 2014-07-03 18:07:09.000 184 33500.82 517.80 2282.73 32.76 2014-07-03 18:07:10.000 184 33500.74 517.74 2282.80 32.76 2014-07-03 18:07:11.000 184 33500.64 517.72 2282.72 32.76 2014-07-03 18:07:12.000 184 33500.74 517.77 2282.66 32.76 2014-07-03 18:07:13.000 184 33500.75 517.75 2282.66 32.76 2014-07-03 18:07:14.000 184 33500.78 517.77 2282.70 32.76 2014-07-03 18:07:15.000 184 33500.74 517.79 2282.76 32.76 2014-07-03 18:07:16.000 184 33500.77 517.72 2282.69 32.76 2014-07-03 18:07:17.000 184 33500.74 517.72 2282.79 32.76 2014-07-03 18:07:18.000 184 33500.80 517.73 2282.66 32.76 2014-07-03 18:07:19.000 184 33500.84 517.72 2282.67 32.76 2014-07-03 18:07:20.000 184 33500.80 517.72 2282.79 32.76 2014-07-03 18:07:21.000 184 33500.82 517.76 2282.70 32.76 2014-07-03 18:07:22.000 184 33500.84 517.74 2282.73 32.76 2014-07-03 18:07:23.000 184 33500.76 517.72 2282.75 32.76 2014-07-03 18:07:24.000 184 33500.79 517.73 2282.67 32.76 2014-07-03 18:07:24.000 184 33500.80 517.72 2282.71 32.76 2014-07-03 18:07:26.000 184 33500.85 517.75 2282.80 32.76 2014-07-03 18:07:27.000 184 33500.81 517.74 2282.67 32.76 2014-07-03 18:07:28.000 184 33500.80 517.75 2282.70 32.76 2014-07-03 18:07:29.000 184 33500.81 517.72 2282.73 32.76 2014-07-03 18:07:30.000 184 33500.87 517.73 2282.76 32.76 2014-07-03 18:07:31.000 184 33500.80 517.74 2282.72 32.76 2014-07-03 18:07:32.000 184 33500.89 517.74 2282.69 32.76 2014-07-03 18:07:33.000 184 33500.90 517.71 2282.66 32.76 2014-07-03 18:07:34.000 184 33500.90 517.72 2282.70 32.76 2014-07-03 18:07:35.000 184 33500.81 517.75 2282.67 32.76 2014-07-03 18:07:36.000 184 33500.94 517.75 2282.76 32.76 2014-07-03 18:07:37.000 184 33500.84 517.76 2282.79 32.76 2014-07-03 18:07:37.000 184 33500.88 517.74 2282.67 32.76 2014-07-03 18:07:39.000 184 33500.94 517.75 2282.72 32.76 2014-07-03 18:07:40.000 184 33500.86 517.75 2282.73 32.76 2014-07-03 18:07:41.000 184 33500.92 517.73 2282.79 32.76 2014-07-03 18:07:42.000 184 33500.86 517.72 2282.78 32.76 2014-07-03 18:07:43.000 184 33500.90 517.75 2282.80 32.76 2014-07-03 18:07:44.000 184 33500.86 517.70 2282.76 32.76 2014-07-03 18:07:45.000 184 33500.88 517.75 2282.69 32.76 2014-07-03 18:07:46.000 184 33500.79 517.69 2282.79 32.76 2014-07-03 18:07:47.000 184 33500.94 517.77 2282.82 32.76 2014-07-03 18:07:48.000 184 33500.83 517.71 2282.75 32.76 2014-07-03 18:07:49.000 184 33500.77 517.71 2282.74 32.76 2014-07-03 18:07:50.000 184 33500.97 517.69 2282.79 32.76 2014-07-03 18:07:51.000 184 33500.91 517.76 2282.72 32.76 2014-07-03 18:07:52.000 184 33500.82 517.72 2282.74 32.76 2014-07-03 18:07:53.000 184 33501.04 517.70 2282.75 32.76 2014-07-03 18:07:54.000 184 33500.92 517.71 2282.72 32.76 2014-07-03 18:07:55.000 184 33500.89 517.71 2282.84 32.76 2014-07-03 18:07:56.000 184 33500.92 517.75 2282.78 32.76 2014-07-03 18:07:57.000 184 33501.00 517.74 2282.82 32.76 2014-07-03 18:07:58.000 184 33500.86 517.75 2282.83 32.76 2014-07-03 18:07:59.000 184 33501.00 517.73 2282.82 32.75 2014-07-03 18:08:00.000 184 33500.94 517.75 2282.86 32.76 2014-07-03 18:08:01.000 184 33500.89 517.70 2282.82 32.76 2014-07-03 18:08:02.000 184 33500.99 517.78 2282.82 32.76 2014-07-03 18:08:03.000 184 33500.97 517.74 2282.81 32.75 2014-07-03 18:08:04.000 184 33500.96 517.78 2282.75 32.76 2014-07-03 18:08:05.000 184 33501.10 517.77 2282.84 32.75 2014-07-03 18:08:06.000 184 33501.10 517.77 2282.80 32.75 2014-07-03 18:08:07.000 184 33501.02 517.74 2282.82 32.76 2014-07-03 18:08:08.000 184 33501.01 517.73 2282.83 32.76 2014-07-03 18:08:09.000 184 33500.99 517.75 2282.82 32.76 2014-07-03 18:08:10.000 184 33501.12 517.75 2282.83 32.76 2014-07-03 18:08:11.000 184 33501.00 517.73 2282.81 32.76 2014-07-03 18:08:12.000 184 33501.06 517.73 2282.75 32.75 2014-07-03 18:08:13.000 184 33501.00 517.76 2282.73 32.76 2014-07-03 18:08:14.000 184 33501.04 517.78 2282.82 32.76 2014-07-03 18:08:15.000 184 33501.02 517.81 2282.83 32.76 2014-07-03 18:08:16.000 184 33501.07 517.79 2282.78 32.76 2014-07-03 18:08:17.000 184 33501.13 517.77 2282.76 32.76 2014-07-03 18:08:18.000 184 33501.06 517.73 2282.80 32.76 2014-07-03 18:08:18.000 184 33501.08 517.73 2282.79 32.76 2014-07-03 18:08:20.000 184 33501.09 517.77 2282.82 32.76 2014-07-03 18:08:21.000 184 33501.10 517.75 2282.81 32.76 2014-07-03 18:08:22.000 184 33500.98 517.75 2282.84 32.76 2014-07-03 18:08:23.000 184 33501.08 517.76 2282.88 32.76 2014-07-03 18:08:24.000 184 33501.14 517.75 2282.88 32.76 2014-07-03 18:08:25.000 184 33501.09 517.75 2282.82 32.75 2014-07-03 18:08:26.000 184 33501.04 517.79 2282.85 32.76 2014-07-03 18:08:27.000 184 33501.09 517.77 2282.74 32.76 2014-07-03 18:08:28.000 184 33501.06 517.77 2282.82 32.76 2014-07-03 18:08:29.000 184 33501.04 517.82 2282.80 32.76 2014-07-03 18:08:30.000 184 33501.10 517.75 2282.82 32.76 2014-07-03 18:08:31.000 184 33501.05 517.75 2282.82 32.76 2014-07-03 18:08:31.000 184 33501.18 517.78 2282.76 32.76 2014-07-03 18:08:33.000 184 33501.18 517.77 2282.97 32.76 2014-07-03 18:08:34.000 184 33501.08 517.80 2282.80 32.76 2014-07-03 18:08:35.000 184 33501.01 517.79 2282.83 32.76 2014-07-03 18:08:36.000 184 33501.22 517.79 2282.83 32.75 2014-07-03 18:08:37.000 184 33501.14 517.79 2282.86 32.76 2014-07-03 18:08:38.000 184 33501.12 517.82 2282.93 32.76 2014-07-03 18:08:39.000 184 33501.20 517.78 2282.90 32.76 2014-07-03 18:08:40.000 184 33501.05 517.78 2282.94 32.76 2014-07-03 18:08:41.000 184 33501.12 517.80 2282.89 32.76 2014-07-03 18:08:42.000 184 33501.27 517.80 2282.86 32.75 2014-07-03 18:08:43.000 184 33501.20 517.77 2282.78 32.76 2014-07-03 18:08:44.000 184 33501.15 517.76 2282.91 32.76 2014-07-03 18:08:45.000 184 33501.15 517.82 2282.84 32.76 2014-07-03 18:08:46.000 184 33501.16 517.72 2282.85 32.76 2014-07-03 18:08:47.000 184 33501.16 517.79 2282.89 32.76 2014-07-03 18:08:48.000 184 33501.19 517.79 2282.87 32.76 2014-07-03 18:08:49.000 184 33501.21 517.75 2282.91 32.76 2014-07-03 18:08:50.000 184 33501.20 517.76 2282.95 32.76 2014-07-03 18:08:51.000 184 33501.18 517.81 2282.85 32.76 2014-07-03 18:08:52.000 184 33501.23 517.76 2282.89 32.76 2014-07-03 18:08:53.000 184 33501.15 517.75 2282.80 32.76 2014-07-03 18:08:54.000 184 33501.27 517.85 2282.94 32.75 2014-07-03 18:08:55.000 184 33501.13 517.79 2282.88 32.76 2014-07-03 18:08:56.000 184 33501.19 517.80 2282.83 32.75 2014-07-03 18:08:57.000 184 33501.25 517.82 2282.91 32.75 2014-07-03 18:08:58.000 184 33501.20 517.81 2282.90 32.75 2014-07-03 18:08:59.000 184 33501.29 517.78 2282.84 32.75 2014-07-03 18:09:00.000 184 33501.25 517.77 2282.89 32.75 2014-07-03 18:09:01.000 184 33501.17 517.77 2282.89 32.75 2014-07-03 18:09:02.000 184 33501.15 517.80 2282.87 32.75 2014-07-03 18:09:03.000 184 33501.18 517.82 2282.88 32.76 2014-07-03 18:09:04.000 184 33501.22 517.82 2282.82 32.75 2014-07-03 18:09:05.000 184 33501.24 517.79 2282.95 32.75 2014-07-03 18:09:06.000 184 33501.26 517.79 2282.95 32.75 2014-07-03 18:09:07.000 184 33501.20 517.77 2282.95 32.75 2014-07-03 18:09:08.000 184 33501.27 517.81 2282.94 32.75 2014-07-03 18:09:09.000 184 33501.29 517.80 2282.88 32.75 2014-07-03 18:09:10.000 184 33501.22 517.78 2282.89 32.75 2014-07-03 18:09:11.000 184 33501.33 517.81 2282.84 32.75 2014-07-03 18:09:12.000 184 33501.37 517.81 2282.96 32.75 2014-07-03 18:09:12.000 184 33501.27 517.76 2282.88 32.75 2014-07-03 18:09:14.000 184 33501.24 517.81 2282.94 32.75 2014-07-03 18:09:15.000 184 33501.27 517.79 2282.96 32.75 2014-07-03 18:09:16.000 184 33501.24 517.79 2282.92 32.75 2014-07-03 18:09:17.000 184 33501.32 517.80 2282.95 32.75 2014-07-03 18:09:18.000 184 33501.30 517.76 2282.88 32.75 2014-07-03 18:09:19.000 184 33501.28 517.79 2282.94 32.75 2014-07-03 18:09:20.000 184 33501.31 517.80 2282.89 32.75 2014-07-03 18:09:21.000 184 33501.38 517.78 2282.91 32.75 2014-07-03 18:09:22.000 184 33501.41 517.78 2282.97 32.75 2014-07-03 18:09:23.000 184 33501.08 517.81 2282.94 32.75 2014-07-03 18:09:24.000 184 33501.36 517.75 2282.90 32.75 2014-07-03 18:09:25.000 184 33501.29 517.77 2282.91 32.75 2014-07-03 18:09:25.000 184 33501.29 517.79 2283.01 32.75 2014-07-03 18:09:27.000 184 33501.29 517.84 2283.04 32.75 2014-07-03 18:09:28.000 184 33501.30 517.80 2282.99 32.75 2014-07-03 18:09:29.000 184 33501.25 517.78 2283.04 32.75 2014-07-03 18:09:30.000 184 33501.35 517.78 2282.88 32.75 2014-07-03 18:09:31.000 184 33501.30 517.77 2282.95 32.75 2014-07-03 18:09:32.000 184 33501.31 517.79 2282.94 32.75 2014-07-03 18:09:33.000 184 33501.35 517.77 2282.98 32.75 2014-07-03 18:09:34.000 184 33501.36 517.75 2282.97 32.75 2014-07-03 18:09:35.000 184 33501.33 517.83 2282.98 32.75 2014-07-03 18:09:36.000 184 33501.34 517.80 2282.94 32.75 2014-07-03 18:09:37.000 184 33501.30 517.75 2282.95 32.75 2014-07-03 18:09:38.000 184 33501.33 517.81 2283.01 32.75 2014-07-03 18:09:39.000 184 33501.36 517.75 2282.91 32.75 2014-07-03 18:09:40.000 184 33501.36 517.75 2282.94 32.75 2014-07-03 18:09:41.000 184 33501.29 517.79 2282.98 32.75 2014-07-03 18:09:42.000 184 33501.32 517.81 2282.92 32.75 2014-07-03 18:09:43.000 184 33501.36 517.78 2282.93 32.75 2014-07-03 18:09:44.000 184 33501.34 517.79 2283.09 32.75 2014-07-03 18:09:45.000 184 33501.36 517.77 2282.95 32.75 2014-07-03 18:09:46.000 184 33501.32 517.83 2282.98 32.75 2014-07-03 18:09:47.000 184 33501.34 517.80 2283.05 32.75 2014-07-03 18:09:48.000 184 33501.39 517.82 2282.94 32.75 2014-07-03 18:09:49.000 184 33501.39 517.82 2282.89 32.75 2014-07-03 18:09:50.000 184 33501.40 517.81 2282.99 32.75 2014-07-03 18:09:51.000 184 33501.33 517.80 2283.00 32.75 2014-07-03 18:09:52.000 184 33501.38 517.81 2282.98 32.75 2014-07-03 18:09:53.000 184 33501.33 517.80 2283.03 32.75 2014-07-03 18:09:54.000 184 33501.45 517.82 2283.01 32.75 2014-07-03 18:09:55.000 184 33501.37 517.79 2283.01 32.75 2014-07-03 18:09:56.000 184 33501.40 517.80 2282.98 32.75 2014-07-03 18:09:57.000 184 33501.51 517.84 2282.97 32.75 2014-07-03 18:09:58.000 184 33501.35 517.80 2282.99 32.75 2014-07-03 18:09:59.000 184 33501.40 517.80 2283.07 32.75 2014-07-03 18:10:00.000 184 33501.49 517.83 2282.95 32.75 2014-07-03 18:10:01.000 184 33501.43 517.83 2283.00 32.75 2014-07-03 18:10:02.000 184 33501.41 517.82 2283.01 32.75 2014-07-03 18:10:03.000 184 33501.37 517.84 2283.07 32.75 2014-07-03 18:10:04.000 184 33501.44 517.82 2282.92 32.75 2014-07-03 18:10:05.000 184 33501.48 517.86 2283.04 32.75 2014-07-03 18:10:06.000 184 33501.40 517.82 2283.13 32.75 2014-07-03 18:10:06.000 184 33501.46 517.82 2283.05 32.75 2014-07-03 18:10:08.000 184 33501.49 517.82 2283.05 32.75 2014-07-03 18:10:09.000 184 33501.43 517.82 2283.01 32.75 2014-07-03 18:10:10.000 184 33501.49 517.85 2283.00 32.75 2014-07-03 18:10:11.000 184 33501.45 517.85 2283.13 32.75 2014-07-03 18:10:12.000 184 33501.49 517.80 2283.11 32.75 2014-07-03 18:10:13.000 184 33501.48 517.82 2283.04 32.75 2014-07-03 18:10:14.000 184 33501.52 517.83 2283.05 32.75 2014-07-03 18:10:15.000 184 33501.49 517.85 2283.04 32.75 2014-07-03 18:10:16.000 184 33501.58 517.83 2283.16 32.75 2014-07-03 18:10:17.000 184 33501.56 517.86 2283.05 32.75 2014-07-03 18:10:18.000 184 33501.57 517.86 2283.04 32.75 2014-07-03 18:10:19.000 184 33501.52 517.84 2282.99 32.75 2014-07-03 18:10:19.000 184 33501.58 517.83 2283.19 32.75 2014-07-03 18:10:21.000 184 33501.59 517.86 2283.04 32.75 2014-07-03 18:10:22.000 184 33501.62 517.84 2283.09 32.75 2014-07-03 18:10:23.000 184 33501.53 517.82 2283.10 32.75 2014-07-03 18:10:24.000 184 33501.58 517.85 2283.06 32.75 2014-07-03 18:10:25.000 184 33501.55 517.84 2283.10 32.75 2014-07-03 18:10:26.000 184 33501.64 517.85 2283.11 32.75 2014-07-03 18:10:27.000 184 33501.62 517.84 2283.09 32.75 2014-07-03 18:10:28.000 184 33501.51 517.88 2283.03 32.75 2014-07-03 18:10:29.000 184 33501.52 517.88 2283.03 32.75 2014-07-03 18:10:30.000 184 33501.67 517.86 2283.05 32.75 2014-07-03 18:10:31.000 184 33501.61 517.86 2283.05 32.75 2014-07-03 18:10:32.000 184 33501.61 517.87 2283.09 32.75 2014-07-03 18:10:33.000 184 33501.57 517.91 2283.04 32.75 2014-07-03 18:10:34.000 184 33501.46 517.87 2283.05 32.75 2014-07-03 18:10:35.000 184 33501.58 517.85 2283.09 32.75 2014-07-03 18:10:36.000 184 33501.64 517.86 2283.11 32.75 2014-07-03 18:10:37.000 184 33501.61 517.84 2283.05 32.75 2014-07-03 18:10:38.000 184 33501.64 517.86 2283.04 32.75 2014-07-03 18:10:39.000 184 33501.64 517.88 2283.07 32.75 2014-07-03 18:10:40.000 184 33501.67 517.85 2283.14 32.75 2014-07-03 18:10:41.000 184 33501.62 517.86 2283.07 32.75 2014-07-03 18:10:42.000 184 33501.64 517.87 2283.10 32.75 2014-07-03 18:10:43.000 184 33501.61 517.85 2283.04 32.75 2014-07-03 18:10:44.000 184 33501.74 517.88 2283.07 32.75 2014-07-03 18:10:45.000 184 33501.68 517.89 2283.14 32.75 2014-07-03 18:10:46.000 184 33501.70 517.90 2283.10 32.75 2014-07-03 18:10:47.000 184 33501.74 517.88 2283.11 32.75 2014-07-03 18:10:48.000 184 33501.76 517.91 2283.16 32.75 2014-07-03 18:10:49.000 184 33501.65 517.89 2283.03 32.75 2014-07-03 18:10:50.000 184 33501.76 517.88 2283.17 32.75 2014-07-03 18:10:51.000 184 33501.71 517.88 2283.04 32.75 2014-07-03 18:10:52.000 184 33501.63 517.91 2283.12 32.75 2014-07-03 18:10:53.000 184 33501.71 517.92 2283.16 32.75 2014-07-03 18:10:54.000 184 33501.67 517.91 2283.10 32.75 2014-07-03 18:10:55.000 184 33501.68 517.90 2283.01 32.75 2014-07-03 18:10:56.000 184 33501.72 517.89 2283.07 32.75 2014-07-03 18:10:57.000 184 33501.63 517.90 2283.08 32.75 2014-07-03 18:10:58.000 184 33501.68 517.91 2283.17 32.75 2014-07-03 18:10:59.000 184 33501.61 517.90 2283.13 32.75 2014-07-03 18:11:00.000 184 33501.68 517.87 2283.12 32.76 2014-07-03 18:11:00.000 184 33501.61 517.88 2283.16 32.75 2014-07-03 18:11:02.000 184 33501.73 517.89 2283.22 32.76 2014-07-03 18:11:03.000 184 33501.65 517.91 2283.13 32.75 2014-07-03 18:11:04.000 184 33501.80 517.89 2283.03 32.75 2014-07-03 18:11:05.000 184 33501.58 517.89 2283.16 32.75 2014-07-03 18:11:06.000 184 33501.67 517.92 2283.17 32.75 2014-07-03 18:11:07.000 184 33501.65 517.92 2283.15 32.75 2014-07-03 18:11:08.000 184 33501.63 517.93 2283.16 32.75 2014-07-03 18:11:09.000 184 33501.74 517.91 2283.11 32.75 2014-07-03 18:11:10.000 184 33501.80 517.90 2283.20 32.75 2014-07-03 18:11:11.000 184 33501.65 517.93 2283.15 32.75 2014-07-03 18:11:12.000 184 33501.72 517.95 2283.23 32.75 2014-07-03 18:11:13.000 184 33501.67 517.97 2283.20 32.75 2014-07-03 18:11:13.000 184 33501.69 517.97 2283.22 32.75 2014-07-03 18:11:15.000 184 33501.67 517.95 2283.13 32.75 2014-07-03 18:11:16.000 184 33501.67 517.87 2283.16 32.75 2014-07-03 18:11:17.000 184 33501.58 517.91 2283.16 32.75 2014-07-03 18:11:18.000 184 33501.67 517.93 2283.19 32.75 2014-07-03 18:11:19.000 184 33501.64 517.95 2283.18 32.75 2014-07-03 18:11:20.000 184 33501.68 517.97 2283.21 32.75 2014-07-03 18:11:21.000 184 33501.68 517.94 2283.23 32.75 2014-07-03 18:11:22.000 184 33501.76 517.94 2283.22 32.75 2014-07-03 18:11:23.000 184 33501.68 517.97 2283.23 32.75 2014-07-03 18:11:24.000 184 33501.71 517.94 2283.14 32.75 2014-07-03 18:11:25.000 184 33501.62 517.92 2283.18 32.75 2014-07-03 18:11:26.000 184 33501.70 517.93 2283.20 32.75 2014-07-03 18:11:27.000 184 33501.71 517.98 2283.22 32.75 2014-07-03 18:11:28.000 184 33501.80 517.98 2283.19 32.75 2014-07-03 18:11:29.000 184 33501.63 517.96 2283.18 32.75 2014-07-03 18:11:30.000 184 33501.68 518.00 2283.26 32.75 2014-07-03 18:11:31.000 184 33501.70 517.94 2283.22 32.75 2014-07-03 18:11:32.000 184 33501.73 517.96 2283.19 32.75 2014-07-03 18:11:33.000 184 33501.73 517.98 2283.23 32.75 2014-07-03 18:11:34.000 184 33501.65 518.00 2283.17 32.75 2014-07-03 18:11:35.000 184 33501.73 517.98 2283.17 32.75 2014-07-03 18:11:36.000 184 33501.77 518.03 2283.22 32.75 2014-07-03 18:11:37.000 184 33501.72 518.01 2283.26 32.75 2014-07-03 18:11:38.000 184 33501.74 518.06 2283.26 32.75 2014-07-03 18:11:39.000 184 33501.69 518.01 2283.30 32.75 2014-07-03 18:11:40.000 184 33501.70 518.00 2283.23 32.76 2014-07-03 18:11:41.000 184 33501.65 518.00 2283.24 32.75 2014-07-03 18:11:42.000 184 33501.74 517.97 2283.28 32.75 2014-07-03 18:11:43.000 184 33501.79 517.97 2283.24 32.75 2014-07-03 18:11:44.000 184 33501.67 517.98 2283.20 32.75 2014-07-03 18:11:45.000 184 33501.67 517.97 2283.19 32.75 2014-07-03 18:11:46.000 184 33501.61 518.00 2283.28 32.75 2014-07-03 18:11:47.000 184 33501.90 518.01 2283.34 32.75 2014-07-03 18:11:48.000 184 33501.79 517.98 2283.16 32.75 2014-07-03 18:11:49.000 184 33501.75 517.97 2283.25 32.75 2014-07-03 18:11:50.000 184 33501.66 518.05 2283.27 32.75 2014-07-03 18:11:51.000 184 33501.75 518.01 2283.21 32.75 2014-07-03 18:11:52.000 184 33501.68 517.91 2283.19 32.75 2014-07-03 18:11:53.000 184 33501.73 517.99 2283.25 32.75 2014-07-03 18:11:54.000 184 33501.89 517.99 2283.19 32.75 2014-07-03 18:11:54.000 184 33501.81 517.99 2283.17 32.75 2014-07-03 18:11:56.000 184 33501.74 517.99 2283.29 32.75 2014-07-03 18:11:57.000 184 33501.82 518.02 2283.29 32.75 2014-07-03 18:11:58.000 184 33501.77 518.02 2283.26 32.75 2014-07-03 18:11:59.000 184 33501.77 518.01 2283.22 32.75 2014-07-03 18:12:00.000 184 33501.86 518.00 2283.20 32.75 2014-07-03 18:12:01.000 184 33501.72 518.00 2283.23 32.75 2014-07-03 18:12:02.000 184 33501.74 518.04 2283.32 32.75 2014-07-03 18:12:03.000 184 33501.73 518.02 2283.33 32.75 2014-07-03 18:12:04.000 184 33501.70 518.01 2283.36 32.75 2014-07-03 18:12:05.000 184 33501.80 518.05 2283.19 32.75 2014-07-03 18:12:06.000 184 33501.83 518.07 2283.34 32.75 2014-07-03 18:12:07.000 184 33501.83 518.04 2283.29 32.75 2014-07-03 18:12:07.000 184 33501.74 518.08 2283.31 32.75 2014-07-03 18:12:09.000 184 33501.82 518.01 2283.23 32.75 2014-07-03 18:12:10.000 184 33501.82 518.03 2283.32 32.75 2014-07-03 18:12:11.000 184 33501.67 518.05 2283.27 32.75 2014-07-03 18:12:12.000 184 33501.87 518.09 2283.37 32.75 2014-07-03 18:12:13.000 184 33501.76 518.06 2283.33 32.75 2014-07-03 18:12:14.000 184 33501.76 518.05 2283.32 32.75 2014-07-03 18:12:15.000 184 33501.79 518.03 2283.30 32.75 2014-07-03 18:12:16.000 184 33501.81 518.02 2283.30 32.75 2014-07-03 18:12:17.000 184 33501.85 518.11 2283.26 32.75 2014-07-03 18:12:18.000 184 33501.79 518.02 2283.28 32.75 2014-07-03 18:12:19.000 184 33501.86 518.01 2283.24 32.75 2014-07-03 18:12:20.000 184 33501.88 518.04 2283.29 32.75 2014-07-03 18:12:21.000 184 33501.73 518.06 2283.32 32.75 2014-07-03 18:12:22.000 184 33501.79 518.05 2283.28 32.75 2014-07-03 18:12:23.000 184 33501.84 518.05 2283.37 32.75 2014-07-03 18:12:24.000 184 33501.86 518.05 2283.31 32.75 2014-07-03 18:12:25.000 184 33501.77 518.03 2283.25 32.75 2014-07-03 18:12:26.000 184 33501.78 518.05 2283.29 32.75 2014-07-03 18:12:27.000 184 33501.76 518.09 2283.35 32.75 2014-07-03 18:12:28.000 184 33501.83 518.08 2283.35 32.75 2014-07-03 18:12:29.000 184 33501.71 518.04 2283.31 32.75 2014-07-03 18:12:30.000 184 33501.90 518.04 2283.35 32.75 2014-07-03 18:12:31.000 184 33501.80 518.01 2283.31 32.75 2014-07-03 18:12:32.000 184 33501.86 518.05 2283.38 32.75 2014-07-03 18:12:33.000 184 33501.90 518.05 2283.35 32.75 2014-07-03 18:12:34.000 184 33501.83 518.08 2283.35 32.75 2014-07-03 18:12:35.000 184 33501.80 518.05 2283.34 32.75 2014-07-03 18:12:36.000 184 33501.83 518.08 2283.35 32.75 2014-07-03 18:12:37.000 184 33501.83 518.05 2283.33 32.75 2014-07-03 18:12:38.000 184 33501.77 518.07 2283.34 32.75 2014-07-03 18:12:39.000 184 33501.76 518.08 2283.39 32.75 2014-07-03 18:12:40.000 184 33501.77 518.02 2283.37 32.75 2014-07-03 18:12:41.000 184 33501.87 518.07 2283.41 32.75 2014-07-03 18:12:42.000 184 33501.87 518.09 2283.36 32.75 2014-07-03 18:12:43.000 184 33501.89 518.07 2283.40 32.75 2014-07-03 18:12:44.000 184 33501.87 518.02 2283.38 32.75 2014-07-03 18:12:45.000 184 33501.83 518.08 2283.32 32.75 2014-07-03 18:12:46.000 184 33501.91 518.12 2283.39 32.75 2014-07-03 18:12:47.000 184 33501.90 518.09 2283.31 32.75 2014-07-03 18:12:48.000 184 33501.80 518.07 2283.38 32.75 2014-07-03 18:12:48.000 184 33501.83 518.09 2283.37 32.75 2014-07-03 18:12:50.000 184 33501.89 518.10 2283.40 32.75 2014-07-03 18:12:51.000 184 33501.87 518.10 2283.46 32.75 2014-07-03 18:12:52.000 184 33501.78 518.11 2283.43 32.75 2014-07-03 18:12:53.000 184 33501.90 518.09 2283.50 32.75 2014-07-03 18:12:54.000 184 33501.88 518.09 2283.44 32.75 2014-07-03 18:12:55.000 184 33501.87 518.05 2283.44 32.75 2014-07-03 18:12:56.000 184 33501.90 518.09 2283.40 32.75 2014-07-03 18:12:57.000 184 33501.90 518.10 2283.45 32.75 2014-07-03 18:12:58.000 184 33501.92 518.14 2283.43 32.75 2014-07-03 18:12:59.000 184 33501.88 518.09 2283.51 32.75 2014-07-03 18:13:00.000 184 33501.87 518.08 2283.41 32.75 2014-07-03 18:13:01.000 184 33501.90 518.09 2283.41 32.75 2014-07-03 18:13:01.000 184 33501.85 518.09 2283.44 32.75 2014-07-03 18:13:03.000 184 33501.86 518.11 2283.37 32.75 2014-07-03 18:13:04.000 184 33501.82 518.13 2283.39 32.75 2014-07-03 18:13:05.000 184 33501.93 518.12 2283.47 32.75 2014-07-03 18:13:06.000 184 33501.83 518.15 2283.32 32.75 2014-07-03 18:13:07.000 184 33501.93 518.12 2283.37 32.75 2014-07-03 18:13:08.000 184 33501.89 518.11 2283.44 32.75 2014-07-03 18:13:09.000 184 33501.90 518.15 2283.45 32.75 2014-07-03 18:13:10.000 184 33501.96 518.14 2283.44 32.75 2014-07-03 18:13:11.000 184 33501.94 518.09 2283.49 32.75 2014-07-03 18:13:12.000 184 33501.93 518.10 2283.44 32.75 2014-07-03 18:13:13.000 184 33501.89 518.14 2283.51 32.75 2014-07-03 18:13:14.000 184 33501.89 518.12 2283.44 32.75 2014-07-03 18:13:15.000 184 33501.90 518.14 2283.53 32.75 2014-07-03 18:13:16.000 184 33501.82 518.15 2283.52 32.75 2014-07-03 18:13:17.000 184 33501.92 518.13 2283.49 32.75 2014-07-03 18:13:18.000 184 33501.96 518.15 2283.48 32.75 2014-07-03 18:13:19.000 184 33501.82 518.12 2283.51 32.75 2014-07-03 18:13:20.000 184 33501.87 518.16 2283.40 32.75 2014-07-03 18:13:21.000 184 33501.93 518.18 2283.51 32.75 2014-07-03 18:13:22.000 184 33501.95 518.17 2283.47 32.75 2014-07-03 18:13:23.000 184 33501.92 518.14 2283.51 32.75 2014-07-03 18:13:24.000 184 33502.07 518.15 2283.55 32.75 2014-07-03 18:13:25.000 184 33501.96 518.14 2283.51 32.75 2014-07-03 18:13:26.000 184 33501.92 518.12 2283.50 32.75 2014-07-03 18:13:27.000 184 33501.97 518.16 2283.45 32.75 2014-07-03 18:13:28.000 184 33501.93 518.13 2283.51 32.75 2014-07-03 18:13:29.000 184 33501.96 518.12 2283.48 32.75 2014-07-03 18:13:30.000 184 33501.95 518.16 2283.45 32.75 2014-07-03 18:13:31.000 184 33501.92 518.17 2283.44 32.75 2014-07-03 18:13:32.000 184 33501.96 518.17 2283.53 32.75 2014-07-03 18:13:33.000 184 33501.90 518.19 2283.51 32.75 2014-07-03 18:13:34.000 184 33501.93 518.16 2283.47 32.75 2014-07-03 18:13:35.000 184 33501.93 518.21 2283.50 32.75 2014-07-03 18:13:36.000 184 33501.96 518.19 2283.53 32.75 2014-07-03 18:13:37.000 184 33501.94 518.20 2283.55 32.75 2014-07-03 18:13:38.000 184 33501.95 518.20 2283.56 32.75 2014-07-03 18:13:39.000 184 33501.90 518.17 2283.52 32.75 2014-07-03 18:13:40.000 184 33501.92 518.21 2283.51 32.75 2014-07-03 18:13:41.000 184 33501.88 518.14 2283.54 32.75 2014-07-03 18:13:42.000 184 33502.02 518.18 2283.47 32.75 2014-07-03 18:13:42.000 184 33501.93 518.17 2283.45 32.75 2014-07-03 18:13:44.000 184 33501.96 518.20 2283.49 32.75 2014-07-03 18:13:45.000 184 33501.94 518.18 2283.45 32.75 2014-07-03 18:13:46.000 184 33501.86 518.20 2283.55 32.75 2014-07-03 18:13:47.000 184 33501.92 518.16 2283.57 32.75 2014-07-03 18:13:48.000 184 33502.05 518.13 2283.49 32.75 2014-07-03 18:13:49.000 184 33502.01 518.17 2283.50 32.75 2014-07-03 18:13:50.000 184 33501.97 518.17 2283.52 32.75 2014-07-03 18:13:51.000 184 33501.90 518.24 2283.59 32.75 2014-07-03 18:13:52.000 184 33501.92 518.16 2283.51 32.75 2014-07-03 18:13:53.000 184 33501.94 518.22 2283.52 32.75 2014-07-03 18:13:54.000 184 33502.01 518.18 2283.54 32.75 2014-07-03 18:13:55.000 184 33501.90 518.18 2283.54 32.75 2014-07-03 18:13:55.000 184 33501.97 518.22 2283.59 32.75 2014-07-03 18:13:57.000 184 33501.92 518.17 2283.64 32.75 2014-07-03 18:13:58.000 184 33501.99 518.26 2283.51 32.75 2014-07-03 18:13:59.000 184 33501.93 518.20 2283.59 32.75 2014-07-03 18:14:00.000 184 33501.95 518.22 2283.55 32.75 2014-07-03 18:14:01.000 184 33501.92 518.22 2283.49 32.75 2014-07-03 18:14:02.000 184 33501.91 518.20 2283.55 32.75 2014-07-03 18:14:03.000 184 33501.97 518.23 2283.60 32.75 2014-07-03 18:14:04.000 184 33502.02 518.24 2283.59 32.75 2014-07-03 18:14:05.000 184 33501.85 518.26 2283.60 32.75 2014-07-03 18:14:06.000 184 33501.96 518.20 2283.52 32.75 2014-07-03 18:14:07.000 184 33501.99 518.20 2283.48 32.75 2014-07-03 18:14:08.000 184 33502.01 518.25 2283.59 32.75 2014-07-03 18:14:09.000 184 33501.98 518.23 2283.62 32.75 2014-07-03 18:14:10.000 184 33501.89 518.23 2283.59 32.75 2014-07-03 18:14:11.000 184 33502.07 518.21 2283.59 32.75 2014-07-03 18:14:12.000 184 33501.83 518.27 2283.62 32.75 2014-07-03 18:14:13.000 184 33501.90 518.28 2283.59 32.75 2014-07-03 18:14:14.000 184 33501.95 518.29 2283.74 32.75 2014-07-03 18:14:15.000 184 33502.02 518.24 2283.57 32.75 2014-07-03 18:14:16.000 184 33501.90 518.22 2283.65 32.75 2014-07-03 18:14:17.000 184 33501.94 518.26 2283.60 32.75 2014-07-03 18:14:18.000 184 33501.90 518.23 2283.57 32.75 2014-07-03 18:14:19.000 184 33501.97 518.22 2283.62 32.75 2014-07-03 18:14:20.000 184 33501.94 518.22 2283.64 32.75 2014-07-03 18:14:21.000 184 33501.96 518.25 2283.67 32.75 2014-07-03 18:14:22.000 184 33501.89 518.24 2283.62 32.75 2014-07-03 18:14:23.000 184 33502.03 518.23 2283.72 32.75 2014-07-03 18:14:24.000 184 33501.98 518.24 2283.70 32.75 2014-07-03 18:14:25.000 184 33501.93 518.24 2283.63 32.75 2014-07-03 18:14:26.000 184 33501.98 518.25 2283.63 32.75 2014-07-03 18:14:27.000 184 33501.93 518.26 2283.68 32.75 2014-07-03 18:14:28.000 184 33501.93 518.28 2283.66 32.75 2014-07-03 18:14:29.000 184 33501.93 518.27 2283.63 32.75 2014-07-03 18:14:30.000 184 33501.96 518.31 2283.60 32.75 2014-07-03 18:14:31.000 184 33501.93 518.25 2283.68 32.75 2014-07-03 18:14:32.000 184 33502.04 518.29 2283.66 32.75 2014-07-03 18:14:33.000 184 33502.01 518.30 2283.65 32.75 2014-07-03 18:14:34.000 184 33501.99 518.27 2283.69 32.75 2014-07-03 18:14:35.000 184 33502.03 518.28 2283.69 32.75 2014-07-03 18:14:36.000 184 33502.05 518.27 2283.60 32.75 2014-07-03 18:14:36.000 184 33501.98 518.28 2283.66 32.75 2014-07-03 18:14:38.000 184 33501.86 518.23 2283.67 32.75 2014-07-03 18:14:39.000 184 33501.95 518.28 2283.65 32.75 2014-07-03 18:14:40.000 184 33501.99 518.28 2283.70 32.75 2014-07-03 18:14:41.000 184 33502.05 518.26 2283.69 32.75 2014-07-03 18:14:42.000 184 33501.98 518.29 2283.70 32.75 2014-07-03 18:14:43.000 184 33502.03 518.30 2283.69 32.75 2014-07-03 18:14:44.000 184 33501.91 518.27 2283.76 32.75 2014-07-03 18:14:45.000 184 33502.07 518.28 2283.75 32.75 2014-07-03 18:14:46.000 184 33501.99 518.29 2283.66 32.75 2014-07-03 18:14:47.000 184 33502.11 518.28 2283.61 32.75 2014-07-03 18:14:48.000 184 33501.95 518.31 2283.67 32.75 2014-07-03 18:14:49.000 184 33502.02 518.29 2283.68 32.75 2014-07-03 18:14:49.000 184 33502.05 518.27 2283.70 32.75 2014-07-03 18:14:51.000 184 33502.05 518.28 2283.70 32.75 2014-07-03 18:14:52.000 184 33502.02 518.31 2283.73 32.75 2014-07-03 18:14:53.000 184 33501.99 518.30 2283.75 32.75 2014-07-03 18:14:54.000 184 33502.04 518.31 2283.64 32.75 2014-07-03 18:14:55.000 184 33502.01 518.30 2283.74 32.75 2014-07-03 18:14:56.000 184 33501.98 518.32 2283.75 32.75 2014-07-03 18:14:57.000 184 33502.04 518.33 2283.80 32.75 2014-07-03 18:14:58.000 184 33502.04 518.27 2283.78 32.75 2014-07-03 18:14:59.000 184 33501.97 518.29 2283.75 32.75 2014-07-03 18:15:00.000 184 33502.00 518.27 2283.76 32.75 2014-07-03 18:15:01.000 184 33502.05 518.26 2283.76 32.75 2014-07-03 18:15:02.000 184 33502.04 518.33 2283.69 32.75 2014-07-03 18:15:03.000 184 33502.11 518.34 2283.74 32.75 2014-07-03 18:15:04.000 184 33502.08 518.31 2283.74 32.75 2014-07-03 18:15:05.000 184 33502.05 518.32 2283.77 32.75 2014-07-03 18:15:06.000 184 33502.07 518.32 2283.84 32.75 2014-07-03 18:15:07.000 184 33502.01 518.30 2283.80 32.75 2014-07-03 18:15:08.000 184 33502.12 518.30 2283.72 32.75 2014-07-03 18:15:09.000 184 33502.04 518.31 2283.76 32.75 2014-07-03 18:15:10.000 184 33502.03 518.32 2283.77 32.75 2014-07-03 18:15:11.000 184 33502.07 518.27 2283.74 32.75 2014-07-03 18:15:12.000 184 33502.14 518.35 2283.72 32.75 2014-07-03 18:15:13.000 184 33502.09 518.36 2283.70 32.75 2014-07-03 18:15:14.000 184 33502.14 518.35 2283.70 32.75 2014-07-03 18:15:15.000 184 33502.08 518.32 2283.76 32.75 2014-07-03 18:15:16.000 184 33502.07 518.30 2283.66 32.75 2014-07-03 18:15:17.000 184 33502.11 518.32 2283.74 32.75 2014-07-03 18:15:18.000 184 33502.14 518.34 2283.81 32.75 2014-07-03 18:15:19.000 184 33502.02 518.32 2283.73 32.75 2014-07-03 18:15:20.000 184 33502.12 518.32 2283.76 32.75 2014-07-03 18:15:21.000 184 33502.13 518.33 2283.80 32.75 2014-07-03 18:15:22.000 184 33502.20 518.33 2283.76 32.75 2014-07-03 18:15:23.000 184 33502.07 518.29 2283.74 32.75 2014-07-03 18:15:24.000 184 33502.19 518.29 2283.72 32.75 2014-07-03 18:15:25.000 184 33502.07 518.31 2283.75 32.75 2014-07-03 18:15:26.000 184 33502.12 518.35 2283.76 32.75 2014-07-03 18:15:27.000 184 33502.14 518.34 2283.74 32.75 2014-07-03 18:15:28.000 184 33502.14 518.33 2283.69 32.75 2014-07-03 18:15:29.000 184 33502.04 518.36 2283.78 32.75 2014-07-03 18:15:30.000 184 33502.23 518.31 2283.80 32.75 2014-07-03 18:15:30.000 184 33502.10 518.30 2283.70 32.75 2014-07-03 18:15:32.000 184 33502.12 518.36 2283.69 32.75 2014-07-03 18:15:33.000 184 33502.14 518.36 2283.81 32.75 2014-07-03 18:15:34.000 184 33502.12 518.32 2283.75 32.75 2014-07-03 18:15:35.000 184 33502.13 518.42 2283.76 32.75 2014-07-03 18:15:36.000 184 33502.11 518.34 2283.85 32.75 2014-07-03 18:15:37.000 184 33502.17 518.34 2283.82 32.75 2014-07-03 18:15:38.000 184 33502.20 518.38 2283.81 32.75 2014-07-03 18:15:39.000 184 33502.19 518.34 2283.78 32.75 2014-07-03 18:15:40.000 184 33502.13 518.35 2283.76 32.75 2014-07-03 18:15:41.000 184 33502.12 518.36 2283.82 32.75 2014-07-03 18:15:42.000 184 33502.18 518.39 2283.82 32.75 2014-07-03 18:15:43.000 184 33502.17 518.41 2283.84 32.75 2014-07-03 18:15:43.000 184 33502.16 518.39 2283.76 32.75 2014-07-03 18:15:45.000 184 33502.12 518.38 2283.73 32.75 2014-07-03 18:15:46.000 184 33502.10 518.38 2283.88 32.75 2014-07-03 18:15:47.000 184 33502.24 518.35 2283.88 32.75 2014-07-03 18:15:48.000 184 33502.07 518.42 2283.76 32.75 2014-07-03 18:15:49.000 184 33502.17 518.43 2283.80 32.75 2014-07-03 18:15:50.000 184 33502.18 518.38 2283.81 32.75 2014-07-03 18:15:51.000 184 33502.18 518.37 2283.78 32.75 2014-07-03 18:15:52.000 184 33502.03 518.40 2283.81 32.75 2014-07-03 18:15:53.000 184 33502.04 518.42 2283.82 32.75 2014-07-03 18:15:54.000 184 33502.12 518.41 2283.85 32.75 2014-07-03 18:15:55.000 184 33502.15 518.38 2283.76 32.75 2014-07-03 18:15:56.000 184 33502.16 518.42 2283.82 32.75 2014-07-03 18:15:57.000 184 33502.18 518.37 2283.75 32.75 2014-07-03 18:15:58.000 184 33502.08 518.43 2283.78 32.75 2014-07-03 18:15:59.000 184 33502.15 518.42 2283.81 32.75 2014-07-03 18:16:00.000 184 33502.10 518.46 2283.88 32.75 2014-07-03 18:16:01.000 184 33502.09 518.46 2283.81 32.75 2014-07-03 18:16:02.000 184 33502.17 518.44 2283.76 32.75 2014-07-03 18:16:03.000 184 33502.17 518.42 2283.85 32.75 2014-07-03 18:16:04.000 184 33502.13 518.42 2283.79 32.75 2014-07-03 18:16:05.000 184 33502.08 518.38 2283.91 32.75 2014-07-03 18:16:06.000 184 33502.18 518.42 2283.87 32.75 2014-07-03 18:16:07.000 184 33502.20 518.40 2283.92 32.75 2014-07-03 18:16:08.000 184 33502.02 518.36 2283.88 32.75 2014-07-03 18:16:09.000 184 33502.11 518.39 2283.87 32.75 2014-07-03 18:16:10.000 184 33502.24 518.44 2283.87 32.75 2014-07-03 18:16:11.000 184 33502.05 518.45 2283.80 32.75 2014-07-03 18:16:12.000 184 33502.15 518.48 2283.95 32.75 2014-07-03 18:16:13.000 184 33502.05 518.45 2283.91 32.75 2014-07-03 18:16:14.000 184 33502.17 518.46 2283.85 32.75 2014-07-03 18:16:15.000 184 33502.12 518.43 2283.92 32.75 2014-07-03 18:16:16.000 184 33502.12 518.41 2283.87 32.75 2014-07-03 18:16:17.000 184 33502.21 518.45 2283.90 32.75 2014-07-03 18:16:18.000 184 33502.17 518.46 2283.85 32.75 2014-07-03 18:16:19.000 184 33502.07 518.42 2283.86 32.75 2014-07-03 18:16:20.000 184 33502.12 518.47 2283.95 32.75 2014-07-03 18:16:21.000 184 33502.06 518.46 2283.94 32.75 2014-07-03 18:16:22.000 184 33502.08 518.46 2283.85 32.75 2014-07-03 18:16:23.000 184 33502.08 518.44 2283.82 32.75 2014-07-03 18:16:24.000 184 33502.06 518.49 2283.96 32.75 2014-07-03 18:16:24.000 184 33502.10 518.50 2283.91 32.75 2014-07-03 18:16:26.000 184 33502.12 518.50 2283.89 32.75 2014-07-03 18:16:27.000 184 33502.11 518.50 2283.95 32.75 2014-07-03 18:16:28.000 184 33502.12 518.48 2283.91 32.75 2014-07-03 18:16:29.000 184 33502.04 518.48 2284.00 32.75 2014-07-03 18:16:30.000 184 33502.10 518.50 2283.97 32.75 2014-07-03 18:16:31.000 184 33502.09 518.49 2283.94 32.75 2014-07-03 18:16:32.000 184 33502.11 518.49 2284.03 32.75 2014-07-03 18:16:33.000 184 33502.15 518.44 2283.86 32.75 2014-07-03 18:16:34.000 184 33502.08 518.50 2283.85 32.75 2014-07-03 18:16:35.000 184 33502.14 518.46 2283.94 32.75 2014-07-03 18:16:36.000 184 33502.16 518.45 2283.95 32.75 2014-07-03 18:16:37.000 184 33502.08 518.46 2283.99 32.75 2014-07-03 18:16:37.000 184 33502.14 518.54 2283.99 32.75 2014-07-03 18:16:39.000 184 33502.17 518.51 2283.91 32.75 2014-07-03 18:16:40.000 184 33502.05 518.50 2283.90 32.75 2014-07-03 18:16:41.000 184 33502.10 518.51 2283.91 32.75 2014-07-03 18:16:42.000 184 33502.11 518.51 2284.00 32.75 2014-07-03 18:16:43.000 184 33502.20 518.46 2283.93 32.75 2014-07-03 18:16:44.000 184 33502.12 518.54 2283.94 32.75 2014-07-03 18:16:45.000 184 33502.15 518.53 2283.97 32.75 2014-07-03 18:16:46.000 184 33502.15 518.50 2283.94 32.75 2014-07-03 18:16:47.000 184 33502.08 518.53 2283.97 32.75 2014-07-03 18:16:48.000 184 33502.20 518.52 2283.95 32.75 2014-07-03 18:16:49.000 184 33502.23 518.49 2283.99 32.75 2014-07-03 18:16:50.000 184 33502.08 518.51 2284.03 32.75 2014-07-03 18:16:51.000 184 33502.14 518.56 2283.95 32.75 2014-07-03 18:16:52.000 184 33502.05 518.54 2284.01 32.75 2014-07-03 18:16:53.000 184 33502.08 518.58 2283.97 32.75 2014-07-03 18:16:54.000 184 33502.08 518.55 2283.97 32.75 2014-07-03 18:16:55.000 184 33502.08 518.53 2283.95 32.75 2014-07-03 18:16:56.000 184 33502.07 518.55 2284.05 32.75 2014-07-03 18:16:57.000 184 33502.06 518.53 2284.04 32.75 2014-07-03 18:16:58.000 184 33502.09 518.54 2283.91 32.75 2014-07-03 18:16:59.000 184 33501.99 518.54 2283.99 32.75 2014-07-03 18:17:00.000 184 33502.02 518.51 2284.09 32.75 2014-07-03 18:17:01.000 184 33502.08 518.51 2284.07 32.75 2014-07-03 18:17:02.000 184 33502.07 518.54 2284.10 32.75 2014-07-03 18:17:03.000 184 33502.04 518.56 2284.03 32.75 2014-07-03 18:17:04.000 184 33502.09 518.58 2284.00 32.75 2014-07-03 18:17:05.000 184 33502.14 518.57 2284.05 32.75 2014-07-03 18:17:06.000 184 33502.21 518.57 2284.09 32.75 2014-07-03 18:17:07.000 184 33502.07 518.56 2284.04 32.75 2014-07-03 18:17:08.000 184 33502.10 518.60 2283.94 32.75 2014-07-03 18:17:09.000 184 33502.08 518.62 2283.97 32.75 2014-07-03 18:17:10.000 184 33502.02 518.59 2284.03 32.75 2014-07-03 18:17:11.000 184 33502.04 518.62 2284.01 32.75 2014-07-03 18:17:12.000 184 33502.10 518.56 2284.11 32.75 2014-07-03 18:17:13.000 184 33502.04 518.55 2284.10 32.75 2014-07-03 18:17:14.000 184 33501.99 518.57 2283.97 32.75 2014-07-03 18:17:15.000 184 33502.05 518.61 2284.02 32.75 2014-07-03 18:17:16.000 184 33502.07 518.59 2284.10 32.75 2014-07-03 18:17:17.000 184 33502.06 518.62 2284.03 32.75 2014-07-03 18:17:18.000 184 33502.11 518.60 2283.99 32.75 2014-07-03 18:17:18.000 184 33502.08 518.57 2284.00 32.75 2014-07-03 18:17:20.000 184 33502.04 518.57 2284.10 32.75 2014-07-03 18:17:21.000 184 33502.06 518.59 2284.01 32.75 2014-07-03 18:17:22.000 184 33502.08 518.59 2284.02 32.75 2014-07-03 18:17:23.000 184 33501.98 518.60 2284.17 32.75 2014-07-03 18:17:24.000 184 33502.07 518.58 2284.06 32.75 2014-07-03 18:17:25.000 184 33502.07 518.59 2284.12 32.75 2014-07-03 18:17:26.000 184 33502.12 518.61 2284.12 32.75 2014-07-03 18:17:27.000 184 33502.05 518.59 2284.06 32.75 2014-07-03 18:17:28.000 184 33502.00 518.58 2284.06 32.75 2014-07-03 18:17:29.000 184 33502.12 518.55 2284.12 32.75 2014-07-03 18:17:30.000 184 33502.07 518.62 2284.22 32.75 2014-07-03 18:17:31.000 184 33501.96 518.60 2284.16 32.75 2014-07-03 18:17:31.000 184 33502.02 518.59 2284.08 32.75 2014-07-03 18:17:33.000 184 33502.05 518.59 2284.05 32.75 2014-07-03 18:17:34.000 184 33501.96 518.58 2284.12 32.75 2014-07-03 18:17:35.000 184 33502.18 518.56 2284.06 32.75 2014-07-03 18:17:36.000 184 33501.99 518.63 2284.00 32.75 2014-07-03 18:17:37.000 184 33502.00 518.61 2284.05 32.75 2014-07-03 18:17:38.000 184 33502.07 518.61 2284.19 32.75 2014-07-03 18:17:39.000 184 33502.02 518.64 2284.14 32.75 2014-07-03 18:17:40.000 184 33502.08 518.63 2284.12 32.75 2014-07-03 18:17:41.000 184 33502.02 518.60 2284.14 32.75 2014-07-03 18:17:42.000 184 33502.01 518.60 2284.12 32.75 2014-07-03 18:17:43.000 184 33502.02 518.61 2284.12 32.75 2014-07-03 18:17:44.000 184 33502.09 518.61 2284.20 32.75 2014-07-03 18:17:45.000 184 33502.00 518.59 2284.17 32.75 2014-07-03 18:17:46.000 184 33502.04 518.59 2284.08 32.75 2014-07-03 18:17:47.000 184 33502.08 518.62 2284.13 32.75 2014-07-03 18:17:48.000 184 33502.08 518.67 2284.12 32.75 2014-07-03 18:17:49.000 184 33502.04 518.68 2284.15 32.75 2014-07-03 18:17:50.000 184 33502.08 518.62 2284.13 32.75 2014-07-03 18:17:51.000 184 33502.05 518.63 2284.25 32.75 2014-07-03 18:17:52.000 184 33502.15 518.62 2284.09 32.75 2014-07-03 18:17:53.000 184 33502.08 518.63 2284.21 32.75 2014-07-03 18:17:54.000 184 33502.15 518.62 2284.14 32.75 2014-07-03 18:17:55.000 184 33502.08 518.61 2284.14 32.75 2014-07-03 18:17:56.000 184 33502.12 518.59 2284.22 32.75 2014-07-03 18:17:57.000 184 33502.14 518.64 2284.13 32.75 2014-07-03 18:17:58.000 184 33502.19 518.62 2284.20 32.75 2014-07-03 18:17:59.000 184 33502.01 518.64 2284.18 32.75 2014-07-03 18:18:00.000 184 33502.02 518.67 2284.09 32.75 2014-07-03 18:18:01.000 184 33502.11 518.63 2284.11 32.75 2014-07-03 18:18:02.000 184 33502.15 518.63 2284.16 32.75 2014-07-03 18:18:03.000 184 33502.08 518.63 2284.03 32.75 2014-07-03 18:18:04.000 184 33502.09 518.59 2284.12 32.75 2014-07-03 18:18:05.000 184 33502.15 518.65 2284.21 32.75 2014-07-03 18:18:06.000 184 33502.14 518.63 2284.17 32.75 2014-07-03 18:18:07.000 184 33502.12 518.60 2284.18 32.75 2014-07-03 18:18:08.000 184 33502.08 518.60 2284.02 32.75 2014-07-03 18:18:09.000 184 33502.10 518.67 2284.15 32.75 2014-07-03 18:18:10.000 184 33502.14 518.66 2284.11 32.75 2014-07-03 18:18:11.000 184 33502.14 518.67 2284.10 32.75 2014-07-03 18:18:12.000 184 33502.15 518.65 2284.14 32.75 2014-07-03 18:18:12.000 184 33502.05 518.65 2284.23 32.75 2014-07-03 18:18:14.000 184 33502.08 518.66 2284.18 32.75 2014-07-03 18:18:15.000 184 33502.14 518.65 2284.14 32.75 2014-07-03 18:18:16.000 184 33502.07 518.63 2284.15 32.75 2014-07-03 18:18:17.000 184 33502.13 518.71 2284.21 32.75 2014-07-03 18:18:18.000 184 33502.10 518.66 2284.12 32.75 2014-07-03 18:18:19.000 184 33502.07 518.64 2284.18 32.75 2014-07-03 18:18:20.000 184 33502.15 518.66 2284.15 32.75 2014-07-03 18:18:21.000 184 33502.08 518.75 2284.19 32.75 2014-07-03 18:18:22.000 184 33502.10 518.65 2284.19 32.75 2014-07-03 18:18:23.000 184 33502.17 518.72 2284.18 32.75 2014-07-03 18:18:24.000 184 33502.12 518.70 2284.18 32.75 2014-07-03 18:18:25.000 184 33502.10 518.69 2284.10 32.75 2014-07-03 18:18:25.000 184 33502.11 518.69 2284.24 32.75 2014-07-03 18:18:27.000 184 33502.09 518.68 2284.23 32.75 2014-07-03 18:18:28.000 184 33502.13 518.67 2284.10 32.75 2014-07-03 18:18:29.000 184 33502.07 518.69 2284.25 32.75 2014-07-03 18:18:30.000 184 33502.11 518.69 2284.25 32.75 2014-07-03 18:18:31.000 184 33502.02 518.69 2284.26 32.75 2014-07-03 18:18:32.000 184 33502.11 518.70 2284.22 32.75 2014-07-03 18:18:33.000 184 33502.04 518.70 2284.18 32.75 2014-07-03 18:18:34.000 184 33502.02 518.71 2284.23 32.75 2014-07-03 18:18:35.000 184 33502.04 518.73 2284.28 32.75 2014-07-03 18:18:36.000 184 33502.03 518.71 2284.29 32.75 2014-07-03 18:18:37.000 184 33502.07 518.71 2284.21 32.75 2014-07-03 18:18:38.000 184 33501.99 518.74 2284.17 32.75 2014-07-03 18:18:39.000 184 33502.02 518.75 2284.19 32.75 2014-07-03 18:18:40.000 184 33502.07 518.75 2284.26 32.75 2014-07-03 18:18:41.000 184 33502.10 518.72 2284.29 32.75 2014-07-03 18:18:42.000 184 33502.09 518.72 2284.19 32.75 2014-07-03 18:18:43.000 184 33501.99 518.67 2284.30 32.75 2014-07-03 18:18:44.000 184 33502.01 518.78 2284.28 32.75 2014-07-03 18:18:45.000 184 33502.07 518.76 2284.28 32.75 2014-07-03 18:18:46.000 184 33501.91 518.74 2284.19 32.75 2014-07-03 18:18:47.000 184 33502.05 518.74 2284.12 32.75 2014-07-03 18:18:48.000 184 33501.98 518.76 2284.21 32.75 2014-07-03 18:18:49.000 184 33502.07 518.75 2284.26 32.75 2014-07-03 18:18:50.000 184 33502.01 518.74 2284.22 32.75 2014-07-03 18:18:51.000 184 33501.97 518.80 2284.28 32.75 2014-07-03 18:18:52.000 184 33502.00 518.79 2284.34 32.75 2014-07-03 18:18:53.000 184 33502.01 518.78 2284.24 32.75 2014-07-03 18:18:54.000 184 33501.96 518.79 2284.34 32.75 2014-07-03 18:18:55.000 184 33502.00 518.76 2284.26 32.75 2014-07-03 18:18:56.000 184 33502.01 518.76 2284.24 32.75 2014-07-03 18:18:57.000 184 33501.96 518.82 2284.28 32.75 2014-07-03 18:18:58.000 184 33501.98 518.77 2284.26 32.75 2014-07-03 18:18:59.000 184 33501.88 518.81 2284.25 32.75 2014-07-03 18:19:00.000 184 33502.06 518.79 2284.28 32.75 2014-07-03 18:19:01.000 184 33501.95 518.78 2284.28 32.75 2014-07-03 18:19:02.000 184 33501.94 518.83 2284.21 32.75 2014-07-03 18:19:03.000 184 33501.98 518.82 2284.23 32.75 2014-07-03 18:19:04.000 184 33501.90 518.80 2284.26 32.75 2014-07-03 18:19:05.000 184 33502.04 518.85 2284.39 32.75 2014-07-03 18:19:06.000 184 33501.89 518.78 2284.30 32.75 2014-07-03 18:19:06.000 184 33501.91 518.79 2284.26 32.75 2014-07-03 18:19:08.000 184 33501.99 518.80 2284.32 32.75 2014-07-03 18:19:09.000 184 33501.91 518.77 2284.32 32.75 2014-07-03 18:19:10.000 184 33501.93 518.80 2284.31 32.75 2014-07-03 18:19:11.000 184 33501.88 518.76 2284.28 32.75 2014-07-03 18:19:12.000 184 33502.10 518.81 2284.38 32.75 2014-07-03 18:19:13.000 184 33502.01 518.78 2284.35 32.75 2014-07-03 18:19:14.000 184 33501.97 518.83 2284.37 32.75 2014-07-03 18:19:15.000 184 33501.94 518.78 2284.35 32.75 2014-07-03 18:19:16.000 184 33501.92 518.82 2284.35 32.75 2014-07-03 18:19:17.000 184 33501.93 518.80 2284.28 32.75 2014-07-03 18:19:18.000 184 33501.96 518.83 2284.32 32.75 2014-07-03 18:19:19.000 184 33501.92 518.82 2284.29 32.75 2014-07-03 18:19:19.000 184 33501.94 518.84 2284.34 32.75 2014-07-03 18:19:21.000 184 33501.98 518.85 2284.41 32.75 2014-07-03 18:19:22.000 184 33501.96 518.80 2284.36 32.75 2014-07-03 18:19:23.000 184 33501.97 518.80 2284.39 32.75 2014-07-03 18:19:24.000 184 33501.94 518.85 2284.39 32.75 2014-07-03 18:19:25.000 184 33502.00 518.86 2284.35 32.75 2014-07-03 18:19:26.000 184 33501.92 518.84 2284.31 32.75 2014-07-03 18:19:27.000 184 33501.97 518.85 2284.36 32.75 2014-07-03 18:19:28.000 184 33501.88 518.85 2284.30 32.75 2014-07-03 18:19:29.000 184 33501.92 518.89 2284.37 32.75 2014-07-03 18:19:30.000 184 33502.04 518.85 2284.30 32.75 2014-07-03 18:19:31.000 184 33502.02 518.82 2284.30 32.75 2014-07-03 18:19:32.000 184 33501.98 518.84 2284.43 32.75 2014-07-03 18:19:33.000 184 33501.93 518.83 2284.36 32.75 2014-07-03 18:19:34.000 184 33501.85 518.85 2284.37 32.75 2014-07-03 18:19:35.000 184 33501.98 518.88 2284.34 32.75 2014-07-03 18:19:36.000 184 33501.98 518.86 2284.44 32.75 2014-07-03 18:19:37.000 184 33501.95 518.85 2284.42 32.75 2014-07-03 18:19:38.000 184 33501.89 518.86 2284.38 32.75 2014-07-03 18:19:39.000 184 33501.93 518.87 2284.35 32.75 2014-07-03 18:19:40.000 184 33501.96 518.82 2284.32 32.75 2014-07-03 18:19:41.000 184 33502.04 518.88 2284.41 32.75 2014-07-03 18:19:42.000 184 33501.97 518.89 2284.43 32.75 2014-07-03 18:19:43.000 184 33501.94 518.89 2284.42 32.75 2014-07-03 18:19:44.000 184 33501.98 518.87 2284.46 32.75 2014-07-03 18:19:45.000 184 33501.98 518.86 2284.39 32.75 2014-07-03 18:19:46.000 184 33501.93 518.86 2284.37 32.75 2014-07-03 18:19:47.000 184 33502.02 518.84 2284.32 32.75 2014-07-03 18:19:48.000 184 33501.98 518.89 2284.40 32.75 2014-07-03 18:19:49.000 184 33501.99 518.88 2284.40 32.75 2014-07-03 18:19:50.000 184 33502.01 518.89 2284.39 32.75 2014-07-03 18:19:51.000 184 33502.02 518.84 2284.35 32.75 2014-07-03 18:19:52.000 184 33502.02 518.89 2284.33 32.75 2014-07-03 18:19:53.000 184 33502.13 518.93 2284.39 32.75 2014-07-03 18:19:54.000 184 33501.98 518.90 2284.36 32.75 2014-07-03 18:19:55.000 184 33501.98 518.89 2284.37 32.75 2014-07-03 18:19:56.000 184 33502.04 518.91 2284.39 32.75 2014-07-03 18:19:57.000 184 33502.12 518.91 2284.37 32.75 2014-07-03 18:19:58.000 184 33502.04 518.89 2284.43 32.75 2014-07-03 18:19:59.000 184 33502.09 518.87 2284.39 32.75 2014-07-03 18:20:00.000 184 33502.02 518.88 2284.37 32.75 2014-07-03 18:20:00.000 184 33502.00 518.86 2284.33 32.75 2014-07-03 18:20:02.000 184 33502.05 518.91 2284.49 32.75 2014-07-03 18:20:03.000 184 33502.04 518.89 2284.47 32.75 2014-07-03 18:20:04.000 184 33501.95 518.93 2284.48 32.75 2014-07-03 18:20:05.000 184 33502.12 518.92 2284.41 32.75 2014-07-03 18:20:06.000 184 33502.08 518.89 2284.36 32.75 2014-07-03 18:20:07.000 184 33502.04 518.89 2284.46 32.75 2014-07-03 18:20:08.000 184 33502.04 518.88 2284.40 32.75 2014-07-03 18:20:09.000 184 33502.07 518.89 2284.37 32.75 2014-07-03 18:20:10.000 184 33502.05 518.92 2284.34 32.75 2014-07-03 18:20:11.000 184 33502.01 518.94 2284.42 32.75 2014-07-03 18:20:12.000 184 33502.03 518.90 2284.43 32.75 2014-07-03 18:20:13.000 184 33502.03 518.92 2284.42 32.75 2014-07-03 18:20:13.000 184 33502.10 518.93 2284.41 32.75 2014-07-03 18:20:15.000 184 33502.08 518.92 2284.39 32.75 2014-07-03 18:20:16.000 184 33501.96 518.94 2284.36 32.75 2014-07-03 18:20:17.000 184 33502.11 518.95 2284.33 32.75 2014-07-03 18:20:18.000 184 33502.05 518.89 2284.37 32.75 2014-07-03 18:20:19.000 184 33502.01 518.91 2284.36 32.75 2014-07-03 18:20:20.000 184 33502.10 518.96 2284.37 32.75 2014-07-03 18:20:21.000 184 33502.10 518.94 2284.34 32.75 2014-07-03 18:20:22.000 184 33502.15 518.90 2284.32 32.75 2014-07-03 18:20:23.000 184 33502.05 518.96 2284.40 32.75 2014-07-03 18:20:24.000 184 33502.18 518.93 2284.35 32.75 2014-07-03 18:20:25.000 184 33502.12 518.95 2284.30 32.75 2014-07-03 18:20:26.000 184 33502.11 518.94 2284.44 32.75 2014-07-03 18:20:27.000 184 33502.07 518.94 2284.47 32.75 2014-07-03 18:20:28.000 184 33502.20 518.94 2284.47 32.75 2014-07-03 18:20:29.000 184 33502.18 518.96 2284.41 32.75 2014-07-03 18:20:30.000 184 33502.01 518.99 2284.41 32.75 2014-07-03 18:20:31.000 184 33502.12 518.96 2284.39 32.75 2014-07-03 18:20:32.000 184 33502.17 518.99 2284.44 32.75 2014-07-03 18:20:33.000 184 33502.05 518.99 2284.40 32.75 2014-07-03 18:20:34.000 184 33502.13 518.96 2284.51 32.75 2014-07-03 18:20:35.000 184 33502.06 518.96 2284.39 32.75 2014-07-03 18:20:36.000 184 33502.17 518.98 2284.34 32.75 2014-07-03 18:20:37.000 184 33502.09 518.99 2284.38 32.75 2014-07-03 18:20:38.000 184 33502.10 518.95 2284.47 32.75 2014-07-03 18:20:39.000 184 33502.14 518.98 2284.41 32.75 2014-07-03 18:20:40.000 184 33502.11 519.00 2284.42 32.75 2014-07-03 18:20:41.000 184 33502.04 518.96 2284.41 32.75 2014-07-03 18:20:42.000 184 33502.03 518.97 2284.43 32.75 2014-07-03 18:20:43.000 184 33502.07 518.97 2284.33 32.75 2014-07-03 18:20:44.000 184 33502.11 518.95 2284.31 32.75 2014-07-03 18:20:45.000 184 33502.08 518.98 2284.47 32.75 2014-07-03 18:20:46.000 184 33502.11 518.99 2284.36 32.75 2014-07-03 18:20:47.000 184 33502.09 518.97 2284.47 32.75 2014-07-03 18:20:48.000 184 33502.04 518.97 2284.47 32.75 2014-07-03 18:20:49.000 184 33502.08 518.98 2284.44 32.75 2014-07-03 18:20:50.000 184 33502.04 518.99 2284.49 32.75 2014-07-03 18:20:51.000 184 33502.10 518.99 2284.45 32.75 2014-07-03 18:20:52.000 184 33502.05 519.01 2284.48 32.75 2014-07-03 18:20:53.000 184 33502.05 519.04 2284.46 32.75 2014-07-03 18:20:54.000 184 33502.03 519.04 2284.44 32.75 2014-07-03 18:20:54.000 184 33501.98 519.01 2284.48 32.75 2014-07-03 18:20:56.000 184 33502.07 518.99 2284.49 32.75 2014-07-03 18:20:57.000 184 33502.05 519.04 2284.49 32.75 2014-07-03 18:20:58.000 184 33502.02 519.04 2284.50 32.75 2014-07-03 18:20:59.000 184 33502.06 519.07 2284.44 32.75 2014-07-03 18:21:00.000 184 33501.99 519.01 2284.45 32.75 2014-07-03 18:21:01.000 184 33501.98 519.06 2284.47 32.75 2014-07-03 18:21:02.000 184 33502.06 519.04 2284.56 32.75 2014-07-03 18:21:03.000 184 33502.02 519.04 2284.50 32.75 2014-07-03 18:21:04.000 184 33502.12 518.97 2284.53 32.75 2014-07-03 18:21:05.000 184 33502.08 519.05 2284.53 32.75 2014-07-03 18:21:06.000 184 33501.99 519.05 2284.56 32.75 2014-07-03 18:21:07.000 184 33502.08 519.02 2284.55 32.75 2014-07-03 18:21:07.000 184 33502.02 519.04 2284.47 32.75 2014-07-03 18:21:09.000 184 33502.06 519.04 2284.56 32.75 2014-07-03 18:21:10.000 184 33502.05 519.01 2284.56 32.75 2014-07-03 18:21:11.000 184 33501.97 519.06 2284.56 32.75 2014-07-03 18:21:12.000 184 33501.98 519.03 2284.52 32.75 2014-07-03 18:21:13.000 184 33502.05 518.99 2284.51 32.75 2014-07-03 18:21:14.000 184 33502.00 519.02 2284.54 32.75 2014-07-03 18:21:15.000 184 33501.96 519.03 2284.57 32.75 2014-07-03 18:21:16.000 184 33501.99 519.01 2284.51 32.75 2014-07-03 18:21:17.000 184 33501.96 519.03 2284.53 32.75 2014-07-03 18:21:18.000 184 33501.99 519.01 2284.57 32.75 2014-07-03 18:21:19.000 184 33502.01 519.06 2284.46 32.75 2014-07-03 18:21:20.000 184 33502.02 519.07 2284.51 32.75 2014-07-03 18:21:21.000 184 33502.01 519.08 2284.57 32.75 2014-07-03 18:21:22.000 184 33502.01 519.05 2284.50 32.75 2014-07-03 18:21:23.000 184 33502.04 519.07 2284.47 32.75 2014-07-03 18:21:24.000 184 33501.98 519.08 2284.57 32.75 2014-07-03 18:21:25.000 184 33501.96 519.09 2284.44 32.75 2014-07-03 18:21:26.000 184 33502.01 519.06 2284.47 32.75 2014-07-03 18:21:27.000 184 33501.97 519.05 2284.56 32.75 2014-07-03 18:21:28.000 184 33501.98 519.04 2284.56 32.75 2014-07-03 18:21:29.000 184 33502.08 519.06 2284.55 32.75 2014-07-03 18:21:30.000 184 33502.06 519.04 2284.55 32.75 2014-07-03 18:21:31.000 184 33501.99 519.01 2284.56 32.75 2014-07-03 18:21:32.000 184 33501.89 519.05 2284.59 32.75 2014-07-03 18:21:33.000 184 33502.01 519.08 2284.50 32.75 2014-07-03 18:21:34.000 184 33502.04 519.11 2284.54 32.75 2014-07-03 18:21:35.000 184 33502.01 519.08 2284.47 32.75 2014-07-03 18:21:36.000 184 33502.00 519.10 2284.49 32.75 2014-07-03 18:21:37.000 184 33502.05 519.10 2284.54 32.75 2014-07-03 18:21:38.000 184 33502.11 519.09 2284.50 32.75 2014-07-03 18:21:39.000 184 33502.01 519.12 2284.47 32.75 2014-07-03 18:21:40.000 184 33502.05 519.11 2284.56 32.75 2014-07-03 18:21:41.000 184 33501.99 519.08 2284.53 32.75 2014-07-03 18:21:42.000 184 33502.09 519.07 2284.56 32.75 2014-07-03 18:21:43.000 184 33502.04 519.08 2284.47 32.75 2014-07-03 18:21:44.000 184 33502.05 519.06 2284.49 32.75 2014-07-03 18:21:45.000 184 33502.08 519.09 2284.53 32.75 2014-07-03 18:21:46.000 184 33502.04 519.13 2284.57 32.75 2014-07-03 18:21:47.000 184 33502.06 519.09 2284.49 32.75 2014-07-03 18:21:48.000 184 33502.02 519.10 2284.55 32.75 2014-07-03 18:21:48.000 184 33502.12 519.13 2284.55 32.75 2014-07-03 18:21:50.000 184 33502.04 519.12 2284.53 32.75 2014-07-03 18:21:51.000 184 33502.02 519.08 2284.57 32.75 2014-07-03 18:21:52.000 184 33502.04 519.14 2284.57 32.75 2014-07-03 18:21:53.000 184 33502.05 519.10 2284.52 32.75 2014-07-03 18:21:54.000 184 33502.07 519.10 2284.50 32.75 2014-07-03 18:21:55.000 184 33502.15 519.08 2284.61 32.75 2014-07-03 18:21:56.000 184 33502.08 519.10 2284.59 32.75 2014-07-03 18:21:57.000 184 33502.10 519.11 2284.57 32.75 2014-07-03 18:21:58.000 184 33502.12 519.14 2284.62 32.75 2014-07-03 18:21:59.000 184 33502.13 519.12 2284.64 32.75 2014-07-03 18:22:00.000 184 33502.12 519.12 2284.59 32.75 2014-07-03 18:22:01.000 184 33502.14 519.14 2284.54 32.75 2014-07-03 18:22:01.000 184 33502.03 519.10 2284.50 32.75 2014-07-03 18:22:03.000 184 33502.09 519.14 2284.52 32.75 2014-07-03 18:22:04.000 184 33502.07 519.14 2284.62 32.75 2014-07-03 18:22:05.000 184 33502.13 519.17 2284.61 32.75 2014-07-03 18:22:06.000 184 33502.07 519.12 2284.57 32.75 2014-07-03 18:22:07.000 184 33502.15 519.15 2284.62 32.75 2014-07-03 18:22:08.000 184 33502.05 519.17 2284.59 32.75 2014-07-03 18:22:09.000 184 33502.12 519.15 2284.50 32.75 2014-07-03 18:22:10.000 184 33502.11 519.20 2284.58 32.75 2014-07-03 18:22:11.000 184 33502.13 519.18 2284.61 32.75 2014-07-03 18:22:12.000 184 33501.96 519.12 2284.53 32.75 2014-07-03 18:22:13.000 184 33502.11 519.15 2284.53 32.75 2014-07-03 18:22:14.000 184 33502.15 519.14 2284.49 32.75 2014-07-03 18:22:15.000 184 33502.03 519.18 2284.53 32.75 2014-07-03 18:22:16.000 184 33502.10 519.15 2284.54 32.75 2014-07-03 18:22:17.000 184 33502.12 519.16 2284.48 32.75 2014-07-03 18:22:18.000 184 33502.13 519.15 2284.53 32.75 2014-07-03 18:22:19.000 184 33502.08 519.14 2284.55 32.75 2014-07-03 18:22:20.000 184 33502.15 519.12 2284.50 32.75 2014-07-03 18:22:21.000 184 33502.15 519.17 2284.48 32.75 2014-07-03 18:22:22.000 184 33502.15 519.18 2284.57 32.75 2014-07-03 18:22:23.000 184 33502.10 519.16 2284.57 32.75 2014-07-03 18:22:24.000 184 33502.14 519.17 2284.54 32.75 2014-07-03 18:22:25.000 184 33502.12 519.18 2284.56 32.75 2014-07-03 18:22:26.000 184 33502.10 519.18 2284.52 32.75 2014-07-03 18:22:27.000 184 33502.15 519.15 2284.50 32.75 2014-07-03 18:22:28.000 184 33502.14 519.22 2284.61 32.75 2014-07-03 18:22:29.000 184 33502.05 519.22 2284.56 32.75 2014-07-03 18:22:30.000 184 33502.11 519.17 2284.65 32.75 2014-07-03 18:22:31.000 184 33502.08 519.20 2284.50 32.75 2014-07-03 18:22:32.000 184 33502.18 519.18 2284.52 32.75 2014-07-03 18:22:33.000 184 33502.18 519.21 2284.50 32.75 2014-07-03 18:22:34.000 184 33502.15 519.19 2284.56 32.75 2014-07-03 18:22:35.000 184 33502.13 519.18 2284.65 32.75 2014-07-03 18:22:36.000 184 33502.07 519.20 2284.55 32.75 2014-07-03 18:22:37.000 184 33502.17 519.21 2284.55 32.75 2014-07-03 18:22:38.000 184 33502.08 519.22 2284.53 32.75 2014-07-03 18:22:39.000 184 33502.18 519.18 2284.60 32.75 2014-07-03 18:22:40.000 184 33502.10 519.21 2284.50 32.75 2014-07-03 18:22:41.000 184 33502.04 519.19 2284.56 32.75 2014-07-03 18:22:42.000 184 33502.17 519.24 2284.53 32.75 2014-07-03 18:22:42.000 184 33502.07 519.22 2284.58 32.75 2014-07-03 18:22:44.000 184 33502.12 519.21 2284.57 32.75 2014-07-03 18:22:45.000 184 33502.07 519.16 2284.57 32.74 2014-07-03 18:22:46.000 184 33502.11 519.20 2284.50 32.74 2014-07-03 18:22:47.000 184 33502.14 519.23 2284.61 32.75 2014-07-03 18:22:48.000 184 33502.09 519.20 2284.61 32.75 2014-07-03 18:22:49.000 184 33502.09 519.22 2284.56 32.75 2014-07-03 18:22:50.000 184 33502.14 519.22 2284.58 32.75 2014-07-03 18:22:51.000 184 33502.15 519.21 2284.62 32.75 2014-07-03 18:22:52.000 184 33502.15 519.20 2284.53 32.75 2014-07-03 18:22:53.000 184 33502.14 519.21 2284.56 32.75 2014-07-03 18:22:54.000 184 33502.11 519.21 2284.66 32.75 2014-07-03 18:22:55.000 184 33502.13 519.25 2284.59 32.75 2014-07-03 18:22:55.000 184 33502.14 519.22 2284.62 32.75 2014-07-03 18:22:57.000 184 33502.09 519.23 2284.62 32.75 2014-07-03 18:22:58.000 184 33502.18 519.23 2284.59 32.75 2014-07-03 18:22:59.000 184 33502.10 519.24 2284.60 32.75 2014-07-03 18:23:00.000 184 33502.14 519.20 2284.62 32.75 2014-07-03 18:23:01.000 184 33502.10 519.27 2284.59 32.75 2014-07-03 18:23:02.000 184 33502.12 519.25 2284.57 32.75 2014-07-03 18:23:03.000 184 33502.16 519.26 2284.65 32.75 2014-07-03 18:23:04.000 184 33502.08 519.25 2284.58 32.75 2014-07-03 18:23:05.000 184 33502.07 519.28 2284.63 32.75 2014-07-03 18:23:06.000 184 33502.08 519.24 2284.65 32.75 2014-07-03 18:23:07.000 184 33502.12 519.24 2284.64 32.75 2014-07-03 18:23:08.000 184 33502.11 519.26 2284.64 32.75 2014-07-03 18:23:09.000 184 33502.10 519.29 2284.62 32.75 2014-07-03 18:23:10.000 184 33502.10 519.23 2284.71 32.75 2014-07-03 18:23:11.000 184 33502.10 519.27 2284.57 32.75 2014-07-03 18:23:12.000 184 33502.11 519.26 2284.52 32.75 2014-07-03 18:23:13.000 184 33502.20 519.26 2284.65 32.75 2014-07-03 18:23:14.000 184 33502.08 519.25 2284.53 32.75 2014-07-03 18:23:15.000 184 33502.15 519.24 2284.66 32.75 2014-07-03 18:23:16.000 184 33502.07 519.26 2284.63 32.75 2014-07-03 18:23:17.000 184 33502.21 519.23 2284.63 32.75 2014-07-03 18:23:18.000 184 33502.15 519.25 2284.67 32.75 2014-07-03 18:23:19.000 184 33502.14 519.30 2284.57 32.75 2014-07-03 18:23:20.000 184 33502.12 519.29 2284.58 32.75 2014-07-03 18:23:21.000 184 33502.13 519.26 2284.68 32.75 2014-07-03 18:23:22.000 184 33502.14 519.26 2284.64 32.75 2014-07-03 18:23:23.000 184 33502.14 519.29 2284.61 32.75 2014-07-03 18:23:24.000 184 33502.11 519.26 2284.61 32.75 2014-07-03 18:23:25.000 184 33502.08 519.24 2284.59 32.75 2014-07-03 18:23:26.000 184 33502.11 519.23 2284.60 32.75 2014-07-03 18:23:27.000 184 33502.16 519.27 2284.64 32.75 2014-07-03 18:23:28.000 184 33502.12 519.26 2284.61 32.75 2014-07-03 18:23:29.000 184 33502.23 519.26 2284.69 32.75 2014-07-03 18:23:30.000 184 33502.23 519.29 2284.58 32.75 2014-07-03 18:23:31.000 184 33502.08 519.27 2284.64 32.75 2014-07-03 18:23:32.000 184 33502.19 519.29 2284.61 32.75 2014-07-03 18:23:33.000 184 33502.20 519.25 2284.66 32.75 2014-07-03 18:23:34.000 184 33502.12 519.35 2284.66 32.75 2014-07-03 18:23:35.000 184 33502.07 519.26 2284.64 32.75 2014-07-03 18:23:36.000 184 33502.15 519.27 2284.65 32.75 2014-07-03 18:23:36.000 184 33502.21 519.27 2284.62 32.75 2014-07-03 18:23:38.000 184 33502.23 519.25 2284.59 32.75 2014-07-03 18:23:39.000 184 33502.19 519.26 2284.73 32.75 2014-07-03 18:23:40.000 184 33502.14 519.28 2284.58 32.75 2014-07-03 18:23:41.000 184 33502.16 519.26 2284.71 32.75 2014-07-03 18:23:42.000 184 33502.18 519.29 2284.59 32.75 2014-07-03 18:23:43.000 184 33502.26 519.29 2284.64 32.75 2014-07-03 18:23:44.000 184 33502.21 519.30 2284.63 32.75 2014-07-03 18:23:45.000 184 33502.31 519.26 2284.66 32.75 2014-07-03 18:23:46.000 184 33502.20 519.27 2284.60 32.75 2014-07-03 18:23:47.000 184 33502.18 519.29 2284.67 32.75 2014-07-03 18:23:48.000 184 33502.21 519.29 2284.57 32.75 2014-07-03 18:23:49.000 184 33502.24 519.27 2284.66 32.75 2014-07-03 18:23:49.000 184 33502.20 519.27 2284.64 32.75 2014-07-03 18:23:51.000 184 33502.24 519.32 2284.65 32.75 2014-07-03 18:23:52.000 184 33502.27 519.28 2284.64 32.75 2014-07-03 18:23:53.000 184 33502.14 519.26 2284.71 32.75 2014-07-03 18:23:54.000 184 33502.29 519.27 2284.66 32.75 2014-07-03 18:23:55.000 184 33502.19 519.32 2284.64 32.75 2014-07-03 18:23:56.000 184 33502.25 519.33 2284.67 32.75 2014-07-03 18:23:57.000 184 33502.19 519.33 2284.62 32.75 2014-07-03 18:23:58.000 184 33502.26 519.30 2284.59 32.75 2014-07-03 18:23:59.000 184 33502.18 519.30 2284.72 32.75 2014-07-03 18:24:00.000 184 33502.30 519.32 2284.62 32.75 2014-07-03 18:24:01.000 184 33502.24 519.33 2284.64 32.75 2014-07-03 18:24:02.000 184 33502.18 519.31 2284.71 32.75 2014-07-03 18:24:03.000 184 33502.24 519.33 2284.61 32.75 2014-07-03 18:24:04.000 184 33502.21 519.36 2284.65 32.75 2014-07-03 18:24:05.000 184 33502.24 519.33 2284.61 32.75 2014-07-03 18:24:06.000 184 33502.15 519.30 2284.65 32.75 2014-07-03 18:24:07.000 184 33502.27 519.35 2284.64 32.75 2014-07-03 18:24:08.000 184 33502.28 519.36 2284.68 32.75 2014-07-03 18:24:09.000 184 33502.21 519.39 2284.61 32.75 2014-07-03 18:24:10.000 184 33502.28 519.32 2284.59 32.75 2014-07-03 18:24:11.000 184 33502.27 519.37 2284.69 32.75 2014-07-03 18:24:12.000 184 33502.14 519.33 2284.59 32.75 2014-07-03 18:24:13.000 184 33502.29 519.28 2284.63 32.74 2014-07-03 18:24:14.000 184 33502.25 519.29 2284.63 32.75 2014-07-03 18:24:15.000 184 33502.29 519.30 2284.63 32.74 2014-07-03 18:24:16.000 184 33502.26 519.34 2284.57 32.74 2014-07-03 18:24:17.000 184 33502.28 519.32 2284.65 32.74 2014-07-03 18:24:18.000 184 33502.17 519.30 2284.63 32.74 2014-07-03 18:24:19.000 184 33502.23 519.33 2284.68 32.74 2014-07-03 18:24:20.000 184 33502.30 519.33 2284.61 32.74 2014-07-03 18:24:21.000 184 33502.26 519.34 2284.69 32.74 2014-07-03 18:24:22.000 184 33502.26 519.32 2284.70 32.74 2014-07-03 18:24:23.000 184 33502.23 519.35 2284.68 32.74 2014-07-03 18:24:24.000 184 33502.22 519.36 2284.70 32.74 2014-07-03 18:24:25.000 184 33502.33 519.40 2284.68 32.74 2014-07-03 18:24:26.000 184 33502.19 519.38 2284.76 32.74 2014-07-03 18:24:27.000 184 33502.32 519.36 2284.72 32.74 2014-07-03 18:24:28.000 184 33502.32 519.38 2284.65 32.74 2014-07-03 18:24:29.000 184 33502.10 519.38 2284.62 32.74 2014-07-03 18:24:30.000 184 33502.35 519.42 2284.64 32.74 2014-07-03 18:24:30.000 184 33502.25 519.39 2284.72 32.74 2014-07-03 18:24:32.000 184 33502.24 519.38 2284.69 32.74 2014-07-03 18:24:33.000 184 33502.17 519.36 2284.69 32.74 2014-07-03 18:24:34.000 184 33502.32 519.34 2284.75 32.74 2014-07-03 18:24:35.000 184 33502.18 519.41 2284.65 32.74 2014-07-03 18:24:36.000 184 33502.22 519.40 2284.62 32.74 2014-07-03 18:24:37.000 184 33502.20 519.40 2284.78 32.74 2014-07-03 18:24:38.000 184 33502.21 519.38 2284.69 32.74 2014-07-03 18:24:39.000 184 33502.26 519.39 2284.68 32.74 2014-07-03 18:24:40.000 184 33502.23 519.38 2284.71 32.74 2014-07-03 18:24:41.000 184 33502.31 519.43 2284.78 32.74 2014-07-03 18:24:42.000 184 33502.26 519.36 2284.78 32.74 2014-07-03 18:24:43.000 184 33502.39 519.42 2284.72 32.74 2014-07-03 18:24:43.000 184 33502.32 519.42 2284.71 32.74 2014-07-03 18:24:45.000 184 33502.30 519.39 2284.61 32.74 2014-07-03 18:24:46.000 184 33502.20 519.42 2284.71 32.74 2014-07-03 18:24:47.000 184 33502.25 519.44 2284.68 32.74 2014-07-03 18:24:48.000 184 33502.25 519.43 2284.65 32.74 2014-07-03 18:24:49.000 184 33502.21 519.45 2284.58 32.74 2014-07-03 18:24:50.000 184 33502.22 519.45 2284.55 32.74 2014-07-03 18:24:51.000 184 33502.24 519.45 2284.68 32.74 2014-07-03 18:24:52.000 184 33502.21 519.43 2284.71 32.74 2014-07-03 18:24:53.000 184 33502.26 519.47 2284.70 32.74 2014-07-03 18:24:54.000 184 33502.17 519.47 2284.71 32.74 2014-07-03 18:24:55.000 184 33502.25 519.41 2284.72 32.74 2014-07-03 18:24:56.000 184 33502.26 519.40 2284.68 32.74 2014-07-03 18:24:57.000 184 33502.35 519.46 2284.77 32.74 2014-07-03 18:24:58.000 184 33502.20 519.46 2284.67 32.74 2014-07-03 18:24:59.000 184 33502.29 519.43 2284.68 32.74 2014-07-03 18:25:00.000 184 33502.25 519.44 2284.71 32.74 2014-07-03 18:25:01.000 184 33502.20 519.47 2284.75 32.74 2014-07-03 18:25:02.000 184 33502.27 519.49 2284.74 32.74 2014-07-03 18:25:03.000 184 33502.24 519.45 2284.81 32.74 2014-07-03 18:25:04.000 184 33502.21 519.48 2284.76 32.74 2014-07-03 18:25:05.000 184 33502.30 519.47 2284.73 32.74 2014-07-03 18:25:06.000 184 33502.20 519.45 2284.69 32.74 2014-07-03 18:25:07.000 184 33502.29 519.48 2284.73 32.74 2014-07-03 18:25:08.000 184 33502.27 519.47 2284.65 32.74 2014-07-03 18:25:09.000 184 33502.25 519.47 2284.68 32.74 2014-07-03 18:25:10.000 184 33502.29 519.52 2284.68 32.74 2014-07-03 18:25:11.000 184 33502.24 519.49 2284.80 32.74 2014-07-03 18:25:12.000 184 33502.38 519.47 2284.73 32.74 2014-07-03 18:25:13.000 184 33502.30 519.47 2284.73 32.74 2014-07-03 18:25:14.000 184 33502.30 519.48 2284.74 32.74 2014-07-03 18:25:15.000 184 33502.33 519.51 2284.72 32.74 2014-07-03 18:25:16.000 184 33502.26 519.47 2284.74 32.74 2014-07-03 18:25:17.000 184 33502.30 519.50 2284.80 32.74 2014-07-03 18:25:18.000 184 33502.21 519.43 2284.70 32.74 2014-07-03 18:25:19.000 184 33502.29 519.49 2284.73 32.74 2014-07-03 18:25:20.000 184 33502.28 519.51 2284.69 32.74 2014-07-03 18:25:21.000 184 33502.27 519.49 2284.69 32.74 2014-07-03 18:25:22.000 184 33502.21 519.53 2284.69 32.74 2014-07-03 18:25:23.000 184 33502.25 519.52 2284.69 32.74 2014-07-03 18:25:24.000 184 33502.30 519.52 2284.70 32.74 2014-07-03 18:25:24.000 184 33502.29 519.48 2284.69 32.74 2014-07-03 18:25:26.000 184 33502.29 519.44 2284.73 32.74 2014-07-03 18:25:27.000 184 33502.29 519.47 2284.78 32.75 2014-07-03 18:25:28.000 184 33502.33 519.47 2284.73 32.74 2014-07-03 18:25:29.000 184 33502.33 519.50 2284.75 32.75 2014-07-03 18:25:30.000 184 33502.29 519.51 2284.74 32.75 2014-07-03 18:25:31.000 184 33502.38 519.53 2284.77 32.75 2014-07-03 18:25:32.000 184 33502.29 519.51 2284.78 32.75 2014-07-03 18:25:33.000 184 33502.32 519.51 2284.78 32.74 2014-07-03 18:25:34.000 184 33502.27 519.49 2284.73 32.75 2014-07-03 18:25:35.000 184 33502.17 519.54 2284.78 32.75 2014-07-03 18:25:36.000 184 33502.39 519.52 2284.81 32.75 2014-07-03 18:25:37.000 184 33502.19 519.50 2284.65 32.75 2014-07-03 18:25:37.000 184 33502.17 519.48 2284.66 32.75 2014-07-03 18:25:39.000 184 33502.33 519.51 2284.73 32.75 2014-07-03 18:25:40.000 184 33502.26 519.50 2284.74 32.75 2014-07-03 18:25:41.000 184 33502.23 519.55 2284.77 32.75 2014-07-03 18:25:42.000 184 33502.27 519.54 2284.64 32.75 2014-07-03 18:25:43.000 184 33502.26 519.55 2284.72 32.75 2014-07-03 18:25:44.000 184 33502.27 519.52 2284.71 32.75 2014-07-03 18:25:45.000 184 33502.28 519.56 2284.69 32.74 2014-07-03 18:25:46.000 184 33502.33 519.51 2284.72 32.74 2014-07-03 18:25:47.000 184 33502.29 519.51 2284.77 32.74 2014-07-03 18:25:48.000 184 33502.14 519.57 2284.71 32.74 2014-07-03 18:25:49.000 184 33502.28 519.51 2284.74 32.74 2014-07-03 18:25:50.000 184 33502.26 519.52 2284.77 32.74 2014-07-03 18:25:51.000 184 33502.23 519.59 2284.75 32.74 2014-07-03 18:25:52.000 184 33502.29 519.56 2284.76 32.74 2014-07-03 18:25:53.000 184 33502.28 519.60 2284.74 32.74 2014-07-03 18:25:54.000 184 33502.27 519.57 2284.74 32.74 2014-07-03 18:25:55.000 184 33502.27 519.52 2284.80 32.75 2014-07-03 18:25:56.000 184 33502.18 519.54 2284.69 32.75 2014-07-03 18:25:57.000 184 33502.23 519.55 2284.83 32.74 2014-07-03 18:25:58.000 184 33502.27 519.54 2284.78 32.74 2014-07-03 18:25:59.000 184 33502.21 519.60 2284.71 32.75 2014-07-03 18:26:00.000 184 33502.17 519.59 2284.79 32.74 2014-07-03 18:26:01.000 184 33502.20 519.55 2284.72 32.74 2014-07-03 18:26:02.000 184 33502.24 519.59 2284.72 32.74 2014-07-03 18:26:03.000 184 33502.25 519.59 2284.84 32.74 2014-07-03 18:26:04.000 184 33502.26 519.56 2284.79 32.74 2014-07-03 18:26:05.000 184 33502.23 519.61 2284.81 32.75 2014-07-03 18:26:06.000 184 33502.29 519.61 2284.84 32.74 2014-07-03 18:26:07.000 184 33502.23 519.60 2284.83 32.74 2014-07-03 18:26:08.000 184 33502.26 519.61 2284.75 32.74 2014-07-03 18:26:09.000 184 33502.26 519.58 2284.76 32.74 2014-07-03 18:26:10.000 184 33502.27 519.59 2284.78 32.74 2014-07-03 18:26:11.000 184 33502.21 519.57 2284.74 32.74 2014-07-03 18:26:12.000 184 33502.25 519.57 2284.83 32.74 2014-07-03 18:26:13.000 184 33502.27 519.58 2284.80 32.74 2014-07-03 18:26:14.000 184 33502.24 519.61 2284.81 32.74 2014-07-03 18:26:15.000 184 33502.27 519.56 2284.83 32.74 2014-07-03 18:26:16.000 184 33502.24 519.61 2284.80 32.74 2014-07-03 18:26:17.000 184 33502.25 519.66 2284.85 32.74 2014-07-03 18:26:18.000 184 33502.30 519.57 2284.80 32.74 2014-07-03 18:26:18.000 184 33502.43 519.61 2284.77 32.74 2014-07-03 18:26:20.000 184 33502.36 519.56 2284.75 32.74 2014-07-03 18:26:21.000 184 33502.38 519.57 2284.77 32.74 2014-07-03 18:26:22.000 184 33502.35 519.58 2284.81 32.74 2014-07-03 18:26:23.000 184 33502.37 519.63 2284.84 32.74 2014-07-03 18:26:24.000 184 33502.29 519.59 2284.90 32.74 2014-07-03 18:26:25.000 184 33502.38 519.62 2284.74 32.74 2014-07-03 18:26:26.000 184 33502.28 519.63 2284.72 32.74 2014-07-03 18:26:27.000 184 33502.35 519.60 2284.77 32.74 2014-07-03 18:26:28.000 184 33502.35 519.63 2284.75 32.74 2014-07-03 18:26:29.000 184 33502.33 519.63 2284.86 32.74 2014-07-03 18:26:30.000 184 33502.33 519.63 2284.74 32.74 2014-07-03 18:26:31.000 184 33502.25 519.67 2284.87 32.74 2014-07-03 18:26:31.000 184 33502.30 519.63 2284.86 32.74 2014-07-03 18:26:33.000 184 33502.43 519.63 2284.88 32.74 2014-07-03 18:26:34.000 184 33502.40 519.62 2284.89 32.74 2014-07-03 18:26:35.000 184 33502.35 519.65 2284.80 32.74 2014-07-03 18:26:36.000 184 33502.31 519.63 2284.81 32.74 2014-07-03 18:26:37.000 184 33502.29 519.64 2284.76 32.74 2014-07-03 18:26:38.000 184 33502.32 519.67 2284.81 32.74 2014-07-03 18:26:39.000 184 33502.38 519.67 2284.78 32.74 2014-07-03 18:26:40.000 184 33502.40 519.64 2284.76 32.74 2014-07-03 18:26:41.000 184 33502.35 519.62 2284.73 32.74 2014-07-03 18:26:42.000 184 33502.40 519.68 2284.70 32.74 2014-07-03 18:26:43.000 184 33502.27 519.68 2284.77 32.74 2014-07-03 18:26:44.000 184 33502.34 519.66 2284.76 32.74 2014-07-03 18:26:45.000 184 33502.35 519.64 2284.84 32.74 2014-07-03 18:26:46.000 184 33502.36 519.66 2284.77 32.74 2014-07-03 18:26:47.000 184 33502.35 519.65 2284.78 32.74 2014-07-03 18:26:48.000 184 33502.25 519.69 2284.80 32.74 2014-07-03 18:26:49.000 184 33502.41 519.64 2284.91 32.74 2014-07-03 18:26:50.000 184 33502.30 519.65 2284.86 32.74 2014-07-03 18:26:51.000 184 33502.33 519.67 2284.76 32.74 2014-07-03 18:26:52.000 184 33502.33 519.68 2284.77 32.74 2014-07-03 18:26:53.000 184 33502.30 519.62 2284.80 32.74 2014-07-03 18:26:54.000 184 33502.40 519.61 2284.84 32.74 2014-07-03 18:26:55.000 184 33502.32 519.62 2284.80 32.74 2014-07-03 18:26:56.000 184 33502.32 519.66 2284.81 32.74 2014-07-03 18:26:57.000 184 33502.28 519.68 2284.89 32.74 2014-07-03 18:26:58.000 184 33502.31 519.70 2284.86 32.74 2014-07-03 18:26:59.000 184 33502.30 519.65 2284.82 32.74 2014-07-03 18:27:00.000 184 33502.36 519.71 2284.84 32.74 2014-07-03 18:27:01.000 184 33502.43 519.68 2284.84 32.74 2014-07-03 18:27:02.000 184 33502.25 519.67 2284.84 32.74 2014-07-03 18:27:03.000 184 33502.31 519.72 2284.86 32.74 2014-07-03 18:27:04.000 184 33502.29 519.69 2284.83 32.75 2014-07-03 18:27:05.000 184 33502.30 519.71 2284.80 32.75 2014-07-03 18:27:06.000 184 33502.39 519.69 2284.89 32.75 2014-07-03 18:27:07.000 184 33502.27 519.76 2284.76 32.74 2014-07-03 18:27:08.000 184 33502.35 519.71 2284.80 32.74 2014-07-03 18:27:09.000 184 33502.33 519.71 2284.83 32.74 2014-07-03 18:27:10.000 184 33502.32 519.73 2284.83 32.74 2014-07-03 18:27:11.000 184 33502.31 519.69 2284.81 32.74 2014-07-03 18:27:12.000 184 33502.30 519.70 2284.81 32.74 2014-07-03 18:27:12.000 184 33502.32 519.71 2284.91 32.74 2014-07-03 18:27:14.000 184 33502.23 519.70 2284.93 32.74 2014-07-03 18:27:15.000 184 33502.30 519.71 2284.91 32.75 2014-07-03 18:27:16.000 184 33502.31 519.73 2284.86 32.75 2014-07-03 18:27:17.000 184 33502.38 519.72 2284.87 32.74 2014-07-03 18:27:18.000 184 33502.31 519.73 2284.77 32.75 2014-07-03 18:27:19.000 184 33502.26 519.74 2284.83 32.74 2014-07-03 18:27:20.000 184 33502.26 519.75 2284.88 32.74 2014-07-03 18:27:21.000 184 33502.31 519.72 2284.87 32.75 2014-07-03 18:27:22.000 184 33502.28 519.73 2284.85 32.75 2014-07-03 18:27:23.000 184 33502.32 519.73 2284.80 32.75 2014-07-03 18:27:24.000 184 33502.35 519.72 2284.90 32.75 2014-07-03 18:27:25.000 184 33502.26 519.73 2284.93 32.74 2014-07-03 18:27:25.000 184 33502.23 519.71 2284.87 32.74 2014-07-03 18:27:27.000 184 33502.32 519.75 2284.93 32.75 2014-07-03 18:27:28.000 184 33502.26 519.76 2284.77 32.75 2014-07-03 18:27:29.000 184 33502.26 519.76 2284.83 32.74 2014-07-03 18:27:30.000 184 33502.27 519.75 2284.85 32.75 2014-07-03 18:27:31.000 184 33502.29 519.72 2284.87 32.75 2014-07-03 18:27:32.000 184 33502.25 519.74 2284.82 32.74 2014-07-03 18:27:33.000 184 33502.22 519.76 2284.81 32.75 2014-07-03 18:27:34.000 184 33502.28 519.75 2284.89 32.74 2014-07-03 18:27:35.000 184 33502.36 519.76 2284.89 32.74 2014-07-03 18:27:36.000 184 33502.32 519.73 2284.95 32.74 2014-07-03 18:27:37.000 184 33502.19 519.78 2284.85 32.74 2014-07-03 18:27:38.000 184 33502.24 519.78 2284.81 32.74 2014-07-03 18:27:39.000 184 33502.31 519.77 2284.89 32.74 2014-07-03 18:27:40.000 184 33502.31 519.74 2284.92 32.75 2014-07-03 18:27:41.000 184 33502.33 519.76 2284.78 32.74 2014-07-03 18:27:42.000 184 33502.32 519.77 2284.91 32.74 2014-07-03 18:27:43.000 184 33502.32 519.80 2284.84 32.74 2014-07-03 18:27:44.000 184 33502.27 519.76 2284.84 32.74 2014-07-03 18:27:45.000 184 33502.36 519.75 2284.89 32.74 2014-07-03 18:27:46.000 184 33502.28 519.79 2284.86 32.74 2014-07-03 18:27:47.000 184 33502.26 519.79 2284.86 32.74 2014-07-03 18:27:48.000 184 33502.28 519.78 2284.89 32.74 2014-07-03 18:27:49.000 184 33502.25 519.76 2284.89 32.74 2014-07-03 18:27:50.000 184 33502.27 519.80 2284.88 32.74 2014-07-03 18:27:51.000 184 33502.30 519.77 2284.92 32.74 2014-07-03 18:27:52.000 184 33502.26 519.79 2284.98 32.74 2014-07-03 18:27:53.000 184 33502.25 519.77 2284.93 32.74 2014-07-03 18:27:54.000 184 33502.20 519.79 2284.96 32.74 2014-07-03 18:27:55.000 184 33502.31 519.80 2285.00 32.74 2014-07-03 18:27:56.000 184 33502.27 519.79 2284.90 32.74 2014-07-03 18:27:57.000 184 33502.30 519.82 2284.97 32.74 2014-07-03 18:27:58.000 184 33502.34 519.79 2284.91 32.74 2014-07-03 18:27:59.000 184 33502.33 519.77 2284.86 32.74 2014-07-03 18:28:00.000 184 33502.33 519.79 2284.90 32.74 2014-07-03 18:28:01.000 184 33502.21 519.83 2284.99 32.74 2014-07-03 18:28:02.000 184 33502.26 519.82 2284.91 32.74 2014-07-03 18:28:03.000 184 33502.28 519.83 2284.92 32.74 2014-07-03 18:28:04.000 184 33502.29 519.80 2284.84 32.74 2014-07-03 18:28:05.000 184 33502.25 519.78 2284.88 32.74 2014-07-03 18:28:06.000 184 33502.30 519.80 2284.93 32.74 2014-07-03 18:28:06.000 184 33502.26 519.77 2284.85 32.74 2014-07-03 18:28:08.000 184 33502.27 519.79 2284.84 32.74 2014-07-03 18:28:09.000 184 33502.27 519.81 2284.87 32.74 2014-07-03 18:28:10.000 184 33502.29 519.79 2284.90 32.74 2014-07-03 18:28:11.000 184 33502.30 519.79 2284.93 32.74 2014-07-03 18:28:12.000 184 33502.20 519.84 2284.86 32.74 2014-07-03 18:28:13.000 184 33502.34 519.77 2284.93 32.74 2014-07-03 18:28:14.000 184 33502.33 519.79 2284.98 32.74 2014-07-03 18:28:15.000 184 33502.31 519.82 2284.84 32.74 2014-07-03 18:28:16.000 184 33502.35 519.81 2284.97 32.74 2014-07-03 18:28:17.000 184 33502.29 519.80 2284.91 32.74 2014-07-03 18:28:18.000 184 33502.38 519.81 2284.95 32.74 2014-07-03 18:28:19.000 184 33502.34 519.84 2284.91 32.74 2014-07-03 18:28:19.000 184 33502.25 519.86 2284.89 32.74 2014-07-03 18:28:21.000 184 33502.32 519.81 2284.91 32.74 2014-07-03 18:28:22.000 184 33502.33 519.85 2284.95 32.74 2014-07-03 18:28:23.000 184 33502.28 519.83 2284.83 32.74 2014-07-03 18:28:24.000 184 33502.33 519.83 2284.91 32.74 2014-07-03 18:28:25.000 184 33502.39 519.78 2284.88 32.74 2014-07-03 18:28:26.000 184 33502.32 519.81 2284.93 32.74 2014-07-03 18:28:27.000 184 33502.34 519.85 2284.89 32.74 2014-07-03 18:28:28.000 184 33502.38 519.83 2284.90 32.74 2014-07-03 18:28:29.000 184 33502.36 519.86 2284.91 32.74 2014-07-03 18:28:30.000 184 33502.35 519.86 2284.92 32.74 2014-07-03 18:28:31.000 184 33502.33 519.88 2284.86 32.74 2014-07-03 18:28:32.000 184 33502.30 519.85 2284.84 32.74 2014-07-03 18:28:33.000 184 33502.33 519.84 2284.97 32.74 2014-07-03 18:28:34.000 184 33502.41 519.83 2284.99 32.74 2014-07-03 18:28:35.000 184 33502.38 519.91 2284.87 32.74 2014-07-03 18:28:36.000 184 33502.26 519.85 2284.95 32.74 2014-07-03 18:28:37.000 184 33502.29 519.84 2284.94 32.74 2014-07-03 18:28:38.000 184 33502.30 519.86 2284.87 32.74 2014-07-03 18:28:39.000 184 33502.37 519.88 2284.90 32.74 2014-07-03 18:28:40.000 184 33502.37 519.87 2284.93 32.74 2014-07-03 18:28:41.000 184 33502.30 519.89 2284.90 32.74 2014-07-03 18:28:42.000 184 33502.36 519.85 2284.89 32.74 2014-07-03 18:28:43.000 184 33502.39 519.87 2284.96 32.74 2014-07-03 18:28:44.000 184 33502.28 519.84 2284.97 32.74 2014-07-03 18:28:45.000 184 33502.37 519.87 2284.93 32.74 2014-07-03 18:28:46.000 184 33502.35 519.88 2284.95 32.74 2014-07-03 18:28:47.000 184 33502.25 519.85 2284.94 32.74 2014-07-03 18:28:48.000 184 33502.34 519.86 2284.95 32.74 2014-07-03 18:28:49.000 184 33502.35 519.84 2284.96 32.74 2014-07-03 18:28:50.000 184 33502.32 519.83 2284.93 32.74 2014-07-03 18:28:51.000 184 33502.32 519.91 2284.97 32.74 2014-07-03 18:28:52.000 184 33502.34 519.90 2284.94 32.74 2014-07-03 18:28:53.000 184 33502.39 519.90 2284.94 32.74 2014-07-03 18:28:54.000 184 33502.36 519.89 2284.95 32.74 2014-07-03 18:28:55.000 184 33502.45 519.92 2284.99 32.74 2014-07-03 18:28:56.000 184 33502.34 519.92 2284.97 32.74 2014-07-03 18:28:57.000 184 33502.33 519.88 2284.95 32.74 2014-07-03 18:28:58.000 184 33502.33 519.94 2285.00 32.74 2014-07-03 18:28:59.000 184 33502.38 519.90 2284.99 32.74 2014-07-03 18:29:00.000 184 33502.37 519.91 2284.96 32.74 2014-07-03 18:29:00.000 184 33502.41 519.92 2284.92 32.74 2014-07-03 18:29:02.000 184 33502.32 519.88 2285.00 32.74 2014-07-03 18:29:03.000 184 33502.35 519.90 2284.96 32.74 2014-07-03 18:29:04.000 184 33502.35 519.92 2284.94 32.74 2014-07-03 18:29:05.000 184 33502.34 519.88 2284.81 32.74 2014-07-03 18:29:06.000 184 33502.40 519.92 2284.97 32.74 2014-07-03 18:29:07.000 184 33502.26 519.92 2284.99 32.74 2014-07-03 18:29:08.000 184 33502.31 519.92 2284.96 32.74 2014-07-03 18:29:09.000 184 33502.38 519.92 2284.99 32.74 2014-07-03 18:29:10.000 184 33502.35 519.92 2284.95 32.74 2014-07-03 18:29:11.000 184 33502.33 519.90 2284.96 32.74 2014-07-03 18:29:12.000 184 33502.36 519.90 2284.89 32.74 2014-07-03 18:29:13.000 184 33502.38 519.90 2284.85 32.74 2014-07-03 18:29:13.000 184 33502.36 519.91 2284.90 32.74 2014-07-03 18:29:15.000 184 33502.39 519.93 2284.99 32.74 2014-07-03 18:29:16.000 184 33502.39 519.92 2285.02 32.74 2014-07-03 18:29:17.000 184 33502.38 519.93 2284.93 32.74 2014-07-03 18:29:18.000 184 33502.43 519.93 2284.92 32.74 2014-07-03 18:29:19.000 184 33502.41 519.93 2284.96 32.74 2014-07-03 18:29:20.000 184 33502.26 519.92 2284.90 32.74 2014-07-03 18:29:21.000 184 33502.35 519.89 2285.01 32.74 2014-07-03 18:29:22.000 184 33502.40 519.93 2285.01 32.74 2014-07-03 18:29:23.000 184 33502.34 519.91 2285.00 32.74 2014-07-03 18:29:24.000 184 33502.39 519.91 2284.90 32.74 2014-07-03 18:29:25.000 184 33502.48 519.95 2285.05 32.74 2014-07-03 18:29:26.000 184 33502.46 519.94 2285.03 32.74 2014-07-03 18:29:27.000 184 33502.41 519.92 2285.05 32.74 2014-07-03 18:29:28.000 184 33502.41 519.95 2284.91 32.74 2014-07-03 18:29:29.000 184 33502.56 519.94 2284.99 32.74 2014-07-03 18:29:30.000 184 33502.36 519.95 2285.01 32.74 2014-07-03 18:29:31.000 184 33502.52 519.91 2285.01 32.74 2014-07-03 18:29:32.000 184 33502.53 519.95 2285.05 32.74 2014-07-03 18:29:33.000 184 33502.46 519.94 2284.96 32.74 2014-07-03 18:29:34.000 184 33502.45 519.95 2284.98 32.74 2014-07-03 18:29:35.000 184 33502.40 519.92 2284.95 32.74 2014-07-03 18:29:36.000 184 33502.42 519.92 2284.94 32.74 2014-07-03 18:29:37.000 184 33502.55 519.93 2285.08 32.74 2014-07-03 18:29:38.000 184 33502.41 519.93 2285.00 32.74 2014-07-03 18:29:39.000 184 33502.42 519.96 2285.00 32.74 2014-07-03 18:29:40.000 184 33502.45 519.92 2284.96 32.74 2014-07-03 18:29:41.000 184 33502.41 519.88 2284.95 32.74 2014-07-03 18:29:42.000 184 33502.49 519.96 2284.99 32.74 2014-07-03 18:29:43.000 184 33502.39 519.95 2284.96 32.74 2014-07-03 18:29:44.000 184 33502.50 519.95 2284.96 32.74 2014-07-03 18:29:45.000 184 33502.48 519.91 2285.06 32.74 2014-07-03 18:29:46.000 184 33502.38 519.97 2284.91 32.74 2014-07-03 18:29:47.000 184 33502.43 519.98 2284.93 32.74 2014-07-03 18:29:48.000 184 33502.44 519.94 2284.98 32.74 2014-07-03 18:29:49.000 184 33502.51 519.98 2284.93 32.74 2014-07-03 18:29:50.000 184 33502.42 519.94 2284.95 32.74 2014-07-03 18:29:51.000 184 33502.43 519.98 2284.91 32.74 2014-07-03 18:29:52.000 184 33502.48 519.95 2284.99 32.74 2014-07-03 18:29:53.000 184 33502.54 519.94 2284.94 32.74 2014-07-03 18:29:54.000 184 33502.43 519.97 2284.96 32.74 2014-07-03 18:29:54.000 184 33502.43 519.96 2284.97 32.74 2014-07-03 18:29:56.000 184 33502.43 519.96 2285.00 32.74 2014-07-03 18:29:57.000 184 33502.48 519.97 2284.95 32.74 2014-07-03 18:29:58.000 184 33502.52 519.96 2284.99 32.74 2014-07-03 18:29:59.000 184 33502.42 519.95 2284.95 32.74 2014-07-03 18:30:00.000 184 33502.49 520.01 2284.96 32.74 2014-07-03 18:30:01.000 184 33502.41 520.00 2284.96 32.74 2014-07-03 18:30:02.000 184 33502.42 519.97 2284.93 32.74 2014-07-03 18:30:03.000 184 33502.44 519.96 2284.96 32.74 2014-07-03 18:30:04.000 184 33502.45 519.97 2285.02 32.74 2014-07-03 18:30:05.000 184 33502.50 519.93 2285.04 32.74 2014-07-03 18:30:06.000 184 33502.51 519.98 2285.03 32.74 2014-07-03 18:30:07.000 184 33502.54 520.00 2285.00 32.74 2014-07-03 18:30:07.000 184 33502.45 519.99 2284.98 32.74 2014-07-03 18:30:09.000 184 33502.43 519.97 2285.08 32.74 2014-07-03 18:30:10.000 184 33502.55 519.97 2285.02 32.74 2014-07-03 18:30:11.000 184 33502.47 520.00 2284.99 32.74 2014-07-03 18:30:12.000 184 33502.49 519.97 2284.99 32.74 2014-07-03 18:30:13.000 184 33502.40 519.99 2284.96 32.74 2014-07-03 18:30:14.000 184 33502.51 519.94 2284.93 32.74 2014-07-03 18:30:15.000 184 33502.45 519.97 2285.02 32.74 2014-07-03 18:30:16.000 184 33502.46 520.00 2284.96 32.74 2014-07-03 18:30:17.000 184 33502.48 519.97 2285.00 32.74 2014-07-03 18:30:18.000 184 33502.49 519.97 2285.08 32.74 2014-07-03 18:30:19.000 184 33502.41 520.02 2285.05 32.74 2014-07-03 18:30:20.000 184 33502.39 520.00 2285.02 32.74 2014-07-03 18:30:21.000 184 33502.41 519.97 2285.07 32.74 2014-07-03 18:30:22.000 184 33502.36 520.04 2285.10 32.74 2014-07-03 18:30:23.000 184 33502.45 520.01 2284.98 32.74 2014-07-03 18:30:24.000 184 33502.53 519.98 2284.98 32.74 2014-07-03 18:30:25.000 184 33502.41 520.03 2284.99 32.74 2014-07-03 18:30:26.000 184 33502.39 520.02 2284.92 32.74 2014-07-03 18:30:27.000 184 33502.45 520.01 2284.93 32.74 2014-07-03 18:30:28.000 184 33502.50 519.98 2285.00 32.74 2014-07-03 18:30:29.000 184 33502.43 519.98 2285.03 32.74 2014-07-03 18:30:30.000 184 33502.36 519.97 2285.00 32.74 2014-07-03 18:30:31.000 184 33502.47 519.98 2284.92 32.74 2014-07-03 18:30:32.000 184 33502.42 519.97 2284.95 32.74 2014-07-03 18:30:33.000 184 33502.45 520.02 2285.09 32.74 2014-07-03 18:30:34.000 184 33502.43 520.00 2285.08 32.74 2014-07-03 18:30:35.000 184 33502.44 519.98 2285.05 32.74 2014-07-03 18:30:36.000 184 33502.42 520.03 2284.99 32.74 2014-07-03 18:30:37.000 184 33502.50 520.07 2285.00 32.74 2014-07-03 18:30:38.000 184 33502.45 520.07 2285.00 32.74 2014-07-03 18:30:39.000 184 33502.48 520.03 2285.03 32.74 2014-07-03 18:30:40.000 184 33502.42 520.05 2285.00 32.74 2014-07-03 18:30:41.000 184 33502.47 520.04 2285.07 32.74 2014-07-03 18:30:42.000 184 33502.46 520.01 2285.00 32.74 2014-07-03 18:30:43.000 184 33502.45 520.06 2285.08 32.74 2014-07-03 18:30:44.000 184 33502.38 520.04 2285.05 32.74 2014-07-03 18:30:45.000 184 33502.35 520.08 2285.07 32.74 2014-07-03 18:30:46.000 184 33502.45 520.03 2285.03 32.74 2014-07-03 18:30:47.000 184 33502.39 520.06 2285.03 32.74 2014-07-03 18:30:48.000 184 33502.38 520.02 2285.10 32.74 2014-07-03 18:30:48.000 184 33502.46 520.05 2285.03 32.74 2014-07-03 18:30:50.000 184 33502.48 520.05 2284.91 32.74 2014-07-03 18:30:51.000 184 33502.45 520.06 2285.05 32.74 2014-07-03 18:30:52.000 184 33502.56 520.04 2285.08 32.74 2014-07-03 18:30:53.000 184 33502.43 520.05 2285.03 32.74 2014-07-03 18:30:54.000 184 33502.45 520.04 2285.08 32.74 2014-07-03 18:30:55.000 184 33502.43 520.04 2285.04 32.74 2014-07-03 18:30:56.000 184 33502.46 520.05 2285.02 32.74 2014-07-03 18:30:57.000 184 33502.42 520.09 2285.04 32.74 2014-07-03 18:30:58.000 184 33502.42 520.03 2285.03 32.74 2014-07-03 18:30:59.000 184 33502.45 520.04 2285.03 32.74 2014-07-03 18:31:00.000 184 33502.42 520.07 2285.02 32.74 2014-07-03 18:31:01.000 184 33502.48 520.06 2284.95 32.74 2014-07-03 18:31:01.000 184 33502.42 520.06 2285.00 32.74 2014-07-03 18:31:03.000 184 33502.41 520.08 2285.08 32.74 2014-07-03 18:31:04.000 184 33502.46 520.06 2285.05 32.74 2014-07-03 18:31:05.000 184 33502.48 520.05 2285.05 32.74 2014-07-03 18:31:06.000 184 33502.55 520.03 2285.00 32.74 2014-07-03 18:31:07.000 184 33502.43 520.05 2285.07 32.74 2014-07-03 18:31:08.000 184 33502.45 520.05 2285.08 32.74 2014-07-03 18:31:09.000 184 33502.40 520.04 2284.98 32.74 2014-07-03 18:31:10.000 184 33502.50 520.05 2284.99 32.74 2014-07-03 18:31:11.000 184 33502.48 520.09 2285.05 32.74 2014-07-03 18:31:12.000 184 33502.58 520.08 2285.09 32.74 2014-07-03 18:31:13.000 184 33502.38 520.05 2285.02 32.74 2014-07-03 18:31:14.000 184 33502.37 520.06 2285.01 32.74 2014-07-03 18:31:15.000 184 33502.46 520.09 2285.05 32.74 2014-07-03 18:31:16.000 184 33502.56 520.10 2285.06 32.74 2014-07-03 18:31:17.000 184 33502.49 520.09 2284.98 32.74 2014-07-03 18:31:18.000 184 33502.45 520.07 2285.07 32.74 2014-07-03 18:31:19.000 184 33502.51 520.10 2285.02 32.74 2014-07-03 18:31:20.000 184 33502.43 520.08 2285.08 32.74 2014-07-03 18:31:21.000 184 33502.51 520.11 2285.03 32.74 2014-07-03 18:31:22.000 184 33502.55 520.09 2285.00 32.74 2014-07-03 18:31:23.000 184 33502.42 520.09 2285.09 32.74 2014-07-03 18:31:24.000 184 33502.46 520.08 2285.08 32.74 2014-07-03 18:31:25.000 184 33502.50 520.09 2285.00 32.74 2014-07-03 18:31:26.000 184 33502.46 520.11 2284.99 32.74 2014-07-03 18:31:27.000 184 33502.49 520.07 2285.05 32.74 2014-07-03 18:31:28.000 184 33502.46 520.11 2285.09 32.74 2014-07-03 18:31:29.000 184 33502.53 520.07 2285.03 32.74 2014-07-03 18:31:30.000 184 33502.41 520.10 2285.08 32.74 2014-07-03 18:31:31.000 184 33502.45 520.08 2285.02 32.74 2014-07-03 18:31:32.000 184 33502.43 520.08 2284.99 32.74 2014-07-03 18:31:33.000 184 33502.55 520.09 2285.06 32.74 2014-07-03 18:31:34.000 184 33502.51 520.09 2284.94 32.74 2014-07-03 18:31:35.000 184 33502.45 520.09 2285.03 32.74 2014-07-03 18:31:36.000 184 33502.48 520.14 2285.00 32.74 2014-07-03 18:31:37.000 184 33502.46 520.07 2285.01 32.74 2014-07-03 18:31:38.000 184 33502.41 520.07 2284.99 32.74 2014-07-03 18:31:39.000 184 33502.47 520.12 2285.02 32.74 2014-07-03 18:31:40.000 184 33502.51 520.14 2285.02 32.74 2014-07-03 18:31:41.000 184 33502.41 520.13 2285.12 32.74 2014-07-03 18:31:42.000 184 33502.43 520.15 2285.14 32.74 2014-07-03 18:31:42.000 184 33502.51 520.08 2285.08 32.74 2014-07-03 18:31:44.000 184 33502.46 520.09 2285.08 32.74 2014-07-03 18:31:45.000 184 33502.43 520.17 2285.10 32.74 2014-07-03 18:31:46.000 184 33502.43 520.16 2285.01 32.74 2014-07-03 18:31:47.000 184 33502.41 520.16 2284.97 32.74 2014-07-03 18:31:48.000 184 33502.49 520.12 2285.05 32.74 2014-07-03 18:31:49.000 184 33502.52 520.12 2285.06 32.74 2014-07-03 18:31:50.000 184 33502.48 520.15 2285.02 32.74 2014-07-03 18:31:51.000 184 33502.51 520.16 2285.01 32.74 2014-07-03 18:31:52.000 184 33502.48 520.14 2285.08 32.74 2014-07-03 18:31:53.000 184 33502.38 520.15 2285.02 32.74 2014-07-03 18:31:54.000 184 33502.52 520.20 2285.02 32.74 2014-07-03 18:31:55.000 184 33502.39 520.20 2285.08 32.74 2014-07-03 18:31:55.000 184 33502.39 520.18 2285.00 32.74 2014-07-03 18:31:57.000 184 33502.42 520.21 2285.13 32.74 2014-07-03 18:31:58.000 184 33502.50 520.20 2285.12 32.74 2014-07-03 18:31:59.000 184 33502.41 520.20 2285.00 32.74 2014-07-03 18:32:00.000 184 33502.46 520.12 2285.08 32.74 2014-07-03 18:32:01.000 184 33502.42 520.15 2285.13 32.74 2014-07-03 18:32:02.000 184 33502.41 520.14 2285.08 32.74 2014-07-03 18:32:03.000 184 33502.42 520.19 2285.09 32.74 2014-07-03 18:32:04.000 184 33502.42 520.15 2285.00 32.74 2014-07-03 18:32:05.000 184 33502.33 520.14 2285.11 32.74 2014-07-03 18:32:06.000 184 33502.54 520.16 2285.11 32.74 2014-07-03 18:32:07.000 184 33502.41 520.21 2285.08 32.74 2014-07-03 18:32:08.000 184 33502.46 520.19 2285.02 32.74 2014-07-03 18:32:09.000 184 33502.36 520.18 2284.99 32.74 2014-07-03 18:32:10.000 184 33502.38 520.21 2285.08 32.74 2014-07-03 18:32:11.000 184 33502.38 520.20 2285.11 32.74 2014-07-03 18:32:12.000 184 33502.25 520.20 2285.11 32.74 2014-07-03 18:32:13.000 184 33502.37 520.18 2284.97 32.74 2014-07-03 18:32:14.000 184 33502.35 520.15 2285.02 32.74 2014-07-03 18:32:15.000 184 33502.37 520.19 2285.06 32.74 2014-07-03 18:32:16.000 184 33502.32 520.20 2285.06 32.74 2014-07-03 18:32:17.000 184 33502.38 520.20 2285.03 32.74 2014-07-03 18:32:18.000 184 33502.33 520.16 2285.02 32.74 2014-07-03 18:32:19.000 184 33502.26 520.22 2285.14 32.74 2014-07-03 18:32:20.000 184 33502.32 520.19 2285.12 32.74 2014-07-03 18:32:21.000 184 33502.33 520.20 2285.11 32.74 2014-07-03 18:32:22.000 184 33502.37 520.18 2285.01 32.74 2014-07-03 18:32:23.000 184 33502.28 520.20 2285.05 32.74 2014-07-03 18:32:24.000 184 33502.39 520.27 2285.12 32.74 2014-07-03 18:32:25.000 184 33502.27 520.24 2285.16 32.74 2014-07-03 18:32:26.000 184 33502.33 520.19 2285.11 32.74 2014-07-03 18:32:27.000 184 33502.36 520.19 2285.08 32.74 2014-07-03 18:32:28.000 184 33502.30 520.20 2285.08 32.74 2014-07-03 18:32:29.000 184 33502.35 520.20 2285.02 32.74 2014-07-03 18:32:30.000 184 33502.35 520.20 2285.06 32.74 2014-07-03 18:32:31.000 184 33502.32 520.20 2285.12 32.74 2014-07-03 18:32:32.000 184 33502.30 520.20 2285.10 32.74 2014-07-03 18:32:33.000 184 33502.35 520.20 2285.08 32.74 2014-07-03 18:32:34.000 184 33502.35 520.21 2285.14 32.74 2014-07-03 18:32:35.000 184 33502.30 520.23 2285.06 32.74 2014-07-03 18:32:36.000 184 33502.35 520.20 2285.09 32.74 2014-07-03 18:32:36.000 184 33502.43 520.21 2285.11 32.74 2014-07-03 18:32:38.000 184 33502.32 520.19 2285.06 32.74 2014-07-03 18:32:39.000 184 33502.32 520.23 2285.06 32.74 2014-07-03 18:32:40.000 184 33502.37 520.27 2285.11 32.74 2014-07-03 18:32:41.000 184 33502.39 520.27 2285.04 32.74 2014-07-03 18:32:42.000 184 33502.36 520.22 2285.14 32.74 2014-07-03 18:32:43.000 184 33502.45 520.22 2285.09 32.74 2014-07-03 18:32:44.000 184 33502.33 520.19 2285.09 32.74 2014-07-03 18:32:45.000 184 33502.39 520.22 2285.07 32.74 2014-07-03 18:32:46.000 184 33502.42 520.23 2284.97 32.74 2014-07-03 18:32:47.000 184 33502.41 520.23 2285.08 32.74 2014-07-03 18:32:48.000 184 33502.45 520.20 2285.06 32.74 2014-07-03 18:32:49.000 184 33502.47 520.25 2285.04 32.74 2014-07-03 18:32:49.000 184 33502.46 520.23 2285.06 32.74 2014-07-03 18:32:51.000 184 33502.47 520.23 2285.09 32.74 2014-07-03 18:32:52.000 184 33502.43 520.23 2285.07 32.74 2014-07-03 18:32:53.000 184 33502.48 520.20 2285.13 32.74 2014-07-03 18:32:54.000 184 33502.45 520.22 2285.08 32.74 2014-07-03 18:32:55.000 184 33502.45 520.17 2285.06 32.74 2014-07-03 18:32:56.000 184 33502.45 520.20 2284.99 32.74 2014-07-03 18:32:57.000 184 33502.49 520.26 2284.96 32.74 2014-07-03 18:32:58.000 184 33502.50 520.23 2285.01 32.74 2014-07-03 18:32:59.000 184 33502.44 520.25 2284.97 32.74 2014-07-03 18:33:00.000 184 33502.57 520.23 2285.05 32.74 2014-07-03 18:33:01.000 184 33502.53 520.24 2285.03 32.74 2014-07-03 18:33:02.000 184 33502.52 520.25 2285.05 32.74 2014-07-03 18:33:03.000 184 33502.53 520.28 2285.02 32.74 2014-07-03 18:33:04.000 184 33502.58 520.27 2285.05 32.74 2014-07-03 18:33:05.000 184 33502.41 520.30 2285.01 32.74 2014-07-03 18:33:06.000 184 33502.38 520.26 2285.12 32.74 2014-07-03 18:33:07.000 184 33502.47 520.22 2285.08 32.74 2014-07-03 18:33:08.000 184 33502.46 520.25 2285.05 32.74 2014-07-03 18:33:09.000 184 33502.44 520.27 2285.00 32.74 2014-07-03 18:33:10.000 184 33502.54 520.28 2284.96 32.74 2014-07-03 18:33:11.000 184 33502.49 520.29 2284.94 32.74 2014-07-03 18:33:12.000 184 33502.45 520.26 2285.09 32.74 2014-07-03 18:33:13.000 184 33502.56 520.29 2285.04 32.74 2014-07-03 18:33:14.000 184 33502.51 520.28 2285.01 32.74 2014-07-03 18:33:15.000 184 33502.53 520.28 2285.01 32.74 2014-07-03 18:33:16.000 184 33502.53 520.32 2285.02 32.74 2014-07-03 18:33:17.000 184 33502.53 520.30 2285.04 32.74 2014-07-03 18:33:18.000 184 33502.49 520.27 2285.09 32.74 2014-07-03 18:33:19.000 184 33502.56 520.31 2285.03 32.74 2014-07-03 18:33:20.000 184 33502.51 520.31 2285.03 32.74 2014-07-03 18:33:21.000 184 33502.51 520.31 2285.08 32.74 2014-07-03 18:33:22.000 184 33502.49 520.36 2285.06 32.74 2014-07-03 18:33:23.000 184 33502.49 520.37 2285.03 32.74 2014-07-03 18:33:24.000 184 33502.53 520.30 2284.98 32.74 2014-07-03 18:33:25.000 184 33502.57 520.28 2285.03 32.74 2014-07-03 18:33:26.000 184 33502.56 520.32 2285.04 32.74 2014-07-03 18:33:27.000 184 33502.55 520.35 2285.02 32.74 2014-07-03 18:33:28.000 184 33502.53 520.37 2285.02 32.74 2014-07-03 18:33:29.000 184 33502.48 520.36 2284.99 32.74 2014-07-03 18:33:30.000 184 33502.54 520.35 2285.03 32.74 2014-07-03 18:33:30.000 184 33502.47 520.36 2285.04 32.74 2014-07-03 18:33:32.000 184 33502.54 520.34 2285.00 32.74 2014-07-03 18:33:33.000 184 33502.55 520.35 2285.02 32.74 2014-07-03 18:33:34.000 184 33502.55 520.37 2285.07 32.74 2014-07-03 18:33:35.000 184 33502.50 520.36 2285.00 32.74 2014-07-03 18:33:36.000 184 33502.54 520.37 2284.97 32.74 2014-07-03 18:33:37.000 184 33502.61 520.35 2285.01 32.74 2014-07-03 18:33:38.000 184 33502.45 520.33 2285.01 32.74 2014-07-03 18:33:39.000 184 33502.46 520.36 2285.02 32.74 2014-07-03 18:33:40.000 184 33502.55 520.38 2284.98 32.74 2014-07-03 18:33:41.000 184 33502.54 520.38 2285.00 32.74 2014-07-03 18:33:42.000 184 33502.53 520.38 2285.06 32.74 2014-07-03 18:33:43.000 184 33502.46 520.35 2285.08 32.74 2014-07-03 18:33:43.000 184 33502.49 520.38 2285.02 32.74 2014-07-03 18:33:45.000 184 33502.47 520.36 2285.11 32.74 2014-07-03 18:33:46.000 184 33502.51 520.42 2284.96 32.74 2014-07-03 18:33:47.000 184 33502.46 520.37 2285.01 32.74 2014-07-03 18:33:48.000 184 33502.43 520.38 2285.06 32.74 2014-07-03 18:33:49.000 184 33502.55 520.38 2285.00 32.74 2014-07-03 18:33:50.000 184 33502.44 520.40 2285.05 32.74 2014-07-03 18:33:51.000 184 33502.56 520.42 2285.05 32.74 2014-07-03 18:33:52.000 184 33502.50 520.40 2284.97 32.74 2014-07-03 18:33:53.000 184 33502.42 520.39 2285.06 32.74 2014-07-03 18:33:54.000 184 33502.47 520.41 2285.00 32.74 2014-07-03 18:33:55.000 184 33502.51 520.39 2285.06 32.74 2014-07-03 18:33:56.000 184 33502.50 520.38 2285.09 32.74 2014-07-03 18:33:57.000 184 33502.53 520.42 2285.08 32.74 2014-07-03 18:33:58.000 184 33502.49 520.42 2285.06 32.74 2014-07-03 18:33:59.000 184 33502.51 520.38 2285.00 32.74 2014-07-03 18:34:00.000 184 33502.51 520.42 2285.09 32.74 2014-07-03 18:34:01.000 184 33502.59 520.41 2285.08 32.74 2014-07-03 18:34:02.000 184 33502.53 520.44 2285.06 32.74 2014-07-03 18:34:03.000 184 33502.52 520.42 2285.09 32.74 2014-07-03 18:34:04.000 184 33502.57 520.44 2285.09 32.74 2014-07-03 18:34:05.000 184 33502.50 520.43 2285.02 32.74 2014-07-03 18:34:06.000 184 33502.65 520.46 2285.03 32.74 2014-07-03 18:34:07.000 184 33502.57 520.46 2284.97 32.74 2014-07-03 18:34:08.000 184 33502.48 520.45 2285.08 32.74 2014-07-03 18:34:09.000 184 33502.51 520.41 2285.11 32.74 2014-07-03 18:34:10.000 184 33502.60 520.46 2285.08 32.74 2014-07-03 18:34:11.000 184 33502.57 520.48 2285.05 32.74 2014-07-03 18:34:12.000 184 33502.53 520.45 2284.95 32.74 2014-07-03 18:34:13.000 184 33502.54 520.49 2285.11 32.74 2014-07-03 18:34:14.000 184 33502.52 520.46 2285.05 32.74 2014-07-03 18:34:15.000 184 33502.54 520.40 2285.08 32.74 2014-07-03 18:34:16.000 184 33502.57 520.47 2285.09 32.74 2014-07-03 18:34:17.000 184 33502.51 520.48 2285.03 32.74 2014-07-03 18:34:18.000 184 33502.50 520.45 2285.03 32.74 2014-07-03 18:34:19.000 184 33502.59 520.50 2285.09 32.74 2014-07-03 18:34:20.000 184 33502.53 520.47 2285.05 32.74 2014-07-03 18:34:21.000 184 33502.51 520.46 2285.05 32.74 2014-07-03 18:34:22.000 184 33502.56 520.48 2285.05 32.74 2014-07-03 18:34:23.000 184 33502.55 520.46 2284.99 32.74 2014-07-03 18:34:24.000 184 33502.50 520.46 2285.02 32.74 2014-07-03 18:34:24.000 184 33502.58 520.48 2285.07 32.74 2014-07-03 18:34:26.000 184 33502.46 520.47 2285.03 32.74 2014-07-03 18:34:27.000 184 33502.52 520.45 2285.04 32.74 2014-07-03 18:34:28.000 184 33502.58 520.49 2285.05 32.74 2014-07-03 18:34:29.000 184 33502.53 520.44 2285.07 32.74 2014-07-03 18:34:30.000 184 33502.62 520.48 2284.97 32.74 2014-07-03 18:34:31.000 184 33502.53 520.49 2285.02 32.74 2014-07-03 18:34:32.000 184 33502.59 520.52 2285.09 32.74 2014-07-03 18:34:33.000 184 33502.56 520.53 2285.08 32.74 2014-07-03 18:34:34.000 184 33502.65 520.54 2284.99 32.74 2014-07-03 18:34:35.000 184 33502.58 520.52 2285.03 32.74 2014-07-03 18:34:36.000 184 33502.61 520.53 2285.06 32.74 2014-07-03 18:34:37.000 184 33502.52 520.51 2285.03 32.74 2014-07-03 18:34:37.000 184 33502.54 520.54 2285.02 32.74 2014-07-03 18:34:39.000 184 33502.49 520.55 2285.02 32.74 2014-07-03 18:34:40.000 184 33502.60 520.56 2285.00 32.74 2014-07-03 18:34:41.000 184 33502.58 520.56 2284.99 32.74 2014-07-03 18:34:42.000 184 33502.63 520.49 2285.02 32.74 2014-07-03 18:34:43.000 184 33502.58 520.55 2284.98 32.74 2014-07-03 18:34:44.000 184 33502.72 520.51 2285.03 32.74 2014-07-03 18:34:45.000 184 33502.63 520.53 2285.01 32.74 2014-07-03 18:34:46.000 184 33502.55 520.52 2285.11 32.74 2014-07-03 18:34:47.000 184 33502.60 520.52 2285.00 32.74 2014-07-03 18:34:48.000 184 33502.64 520.55 2285.10 32.74 2014-07-03 18:34:49.000 184 33502.69 520.55 2285.03 32.74 2014-07-03 18:34:50.000 184 33502.55 520.51 2285.13 32.74 2014-07-03 18:34:51.000 184 33502.61 520.49 2285.09 32.74 2014-07-03 18:34:52.000 184 33502.65 520.52 2285.08 32.74 2014-07-03 18:34:53.000 184 33502.70 520.58 2285.03 32.74 2014-07-03 18:34:54.000 184 33502.65 520.55 2285.05 32.74 2014-07-03 18:34:55.000 184 33502.66 520.60 2285.05 32.74 2014-07-03 18:34:56.000 184 33502.61 520.63 2285.08 32.74 2014-07-03 18:34:57.000 184 33502.68 520.63 2285.00 32.74 2014-07-03 18:34:58.000 184 33502.67 520.59 2285.08 32.74 2014-07-03 18:34:59.000 184 33502.63 520.54 2285.02 32.74 2014-07-03 18:35:00.000 184 33502.64 520.62 2285.02 32.74 2014-07-03 18:35:01.000 184 33502.62 520.58 2285.00 32.74 2014-07-03 18:35:02.000 184 33502.63 520.55 2285.05 32.74 2014-07-03 18:35:03.000 184 33502.67 520.53 2285.04 32.74 2014-07-03 18:35:04.000 184 33502.73 520.55 2285.04 32.74 2014-07-03 18:35:05.000 184 33502.67 520.56 2285.06 32.74 2014-07-03 18:35:06.000 184 33502.66 520.58 2284.99 32.74 2014-07-03 18:35:07.000 184 33502.58 520.56 2284.95 32.74 2014-07-03 18:35:08.000 184 33502.79 520.62 2284.98 32.74 2014-07-03 18:35:09.000 184 33502.64 520.60 2284.98 32.74 2014-07-03 18:35:10.000 184 33502.69 520.60 2285.08 32.74 2014-07-03 18:35:11.000 184 33502.73 520.62 2284.97 32.74 2014-07-03 18:35:12.000 184 33502.69 520.62 2285.11 32.74 2014-07-03 18:35:13.000 184 33502.70 520.61 2285.09 32.74 2014-07-03 18:35:14.000 184 33502.75 520.59 2285.00 32.74 2014-07-03 18:35:15.000 184 33502.71 520.64 2285.05 32.74 2014-07-03 18:35:16.000 184 33502.79 520.63 2285.02 32.74 2014-07-03 18:35:17.000 184 33502.67 520.58 2285.14 32.74 2014-07-03 18:35:18.000 184 33502.54 520.64 2285.08 32.74 2014-07-03 18:35:18.000 184 33502.69 520.64 2285.07 32.74 2014-07-03 18:35:20.000 184 33502.70 520.65 2285.11 32.74 2014-07-03 18:35:21.000 184 33502.73 520.64 2285.13 32.74 2014-07-03 18:35:22.000 184 33502.70 520.62 2285.11 32.74 2014-07-03 18:35:23.000 184 33502.81 520.64 2285.05 32.74 2014-07-03 18:35:24.000 184 33502.68 520.61 2285.12 32.74 2014-07-03 18:35:25.000 184 33502.75 520.61 2285.00 32.74 2014-07-03 18:35:26.000 184 33502.70 520.63 2285.07 32.74 2014-07-03 18:35:27.000 184 33502.70 520.64 2285.02 32.74 2014-07-03 18:35:28.000 184 33502.78 520.64 2284.97 32.74 2014-07-03 18:35:29.000 184 33502.75 520.65 2285.05 32.74 2014-07-03 18:35:30.000 184 33502.87 520.67 2285.06 32.74 2014-07-03 18:35:31.000 184 33502.70 520.67 2285.07 32.74 2014-07-03 18:35:31.000 184 33502.82 520.65 2285.02 32.74 2014-07-03 18:35:33.000 184 33502.84 520.63 2285.02 32.74 2014-07-03 18:35:34.000 184 33502.78 520.65 2285.02 32.74 2014-07-03 18:35:35.000 184 33502.88 520.68 2285.01 32.74 2014-07-03 18:35:36.000 184 33502.73 520.68 2285.03 32.74 2014-07-03 18:35:37.000 184 33502.82 520.71 2285.06 32.74 2014-07-03 18:35:38.000 184 33502.79 520.69 2285.03 32.74 2014-07-03 18:35:39.000 184 33502.83 520.66 2285.05 32.74 2014-07-03 18:35:40.000 184 33502.81 520.70 2285.06 32.74 2014-07-03 18:35:41.000 184 33502.88 520.74 2284.95 32.74 2014-07-03 18:35:42.000 184 33502.90 520.68 2285.07 32.74 2014-07-03 18:35:43.000 184 33502.78 520.69 2285.06 32.74 2014-07-03 18:35:44.000 184 33502.82 520.68 2285.04 32.74 2014-07-03 18:35:45.000 184 33502.73 520.65 2285.00 32.74 2014-07-03 18:35:46.000 184 33502.84 520.68 2284.97 32.74 2014-07-03 18:35:47.000 184 33502.81 520.71 2285.11 32.74 2014-07-03 18:35:48.000 184 33502.89 520.75 2285.05 32.74 2014-07-03 18:35:49.000 184 33502.86 520.71 2285.08 32.74 2014-07-03 18:35:50.000 184 33502.80 520.78 2284.98 32.74 2014-07-03 18:35:51.000 184 33502.78 520.75 2285.02 32.74 2014-07-03 18:35:52.000 184 33502.80 520.73 2284.95 32.74 2014-07-03 18:35:53.000 184 33502.81 520.73 2285.08 32.74 2014-07-03 18:35:54.000 184 33502.88 520.73 2285.02 32.74 2014-07-03 18:35:55.000 184 33502.83 520.76 2285.06 32.74 2014-07-03 18:35:56.000 184 33502.87 520.74 2285.00 32.74 2014-07-03 18:35:57.000 184 33502.88 520.73 2285.05 32.74 2014-07-03 18:35:58.000 184 33502.83 520.75 2285.03 32.74 2014-07-03 18:35:59.000 184 33502.82 520.78 2285.01 32.74 2014-07-03 18:36:00.000 184 33502.84 520.73 2285.09 32.74 2014-07-03 18:36:01.000 184 33502.79 520.76 2285.02 32.74 2014-07-03 18:36:02.000 184 33502.88 520.78 2285.10 32.74 2014-07-03 18:36:03.000 184 33502.81 520.78 2285.06 32.74 2014-07-03 18:36:04.000 184 33502.84 520.76 2285.05 32.74 2014-07-03 18:36:05.000 184 33502.91 520.74 2285.08 32.74 2014-07-03 18:36:06.000 184 33502.83 520.76 2285.05 32.74 2014-07-03 18:36:07.000 184 33502.94 520.72 2285.05 32.74 2014-07-03 18:36:08.000 184 33502.76 520.82 2285.11 32.74 2014-07-03 18:36:09.000 184 33502.78 520.79 2285.03 32.74 2014-07-03 18:36:10.000 184 33502.84 520.78 2285.11 32.74 2014-07-03 18:36:11.000 184 33502.90 520.77 2285.09 32.74 2014-07-03 18:36:12.000 184 33502.90 520.82 2285.06 32.74 2014-07-03 18:36:12.000 184 33502.88 520.78 2285.03 32.74 2014-07-03 18:36:14.000 184 33502.85 520.77 2285.00 32.74 2014-07-03 18:36:15.000 184 33502.83 520.77 2284.99 32.74 2014-07-03 18:36:16.000 184 33502.85 520.75 2285.07 32.74 2014-07-03 18:36:17.000 184 33502.81 520.80 2285.12 32.74 2014-07-03 18:36:18.000 184 33502.78 520.78 2285.11 32.74 2014-07-03 18:36:19.000 184 33502.77 520.75 2285.12 32.74 2014-07-03 18:36:20.000 184 33502.93 520.82 2285.06 32.74 2014-07-03 18:36:21.000 184 33502.79 520.82 2285.05 32.74 2014-07-03 18:36:22.000 184 33502.80 520.78 2285.02 32.74 2014-07-03 18:36:23.000 184 33502.89 520.80 2285.01 32.74 2014-07-03 18:36:24.000 184 33502.91 520.79 2285.06 32.74 2014-07-03 18:36:25.000 184 33502.84 520.82 2285.12 32.74 2014-07-03 18:36:25.000 184 33502.81 520.79 2285.03 32.74 2014-07-03 18:36:27.000 184 33502.81 520.78 2285.03 32.74 2014-07-03 18:36:28.000 184 33502.84 520.83 2285.12 32.74 2014-07-03 18:36:29.000 184 33502.87 520.81 2285.03 32.74 2014-07-03 18:36:30.000 184 33502.82 520.85 2285.08 32.74 2014-07-03 18:36:31.000 184 33502.88 520.85 2285.12 32.74 2014-07-03 18:36:32.000 184 33502.88 520.85 2285.06 32.74 2014-07-03 18:36:33.000 184 33502.86 520.86 2285.06 32.74 2014-07-03 18:36:34.000 184 33502.78 520.82 2285.07 32.74 2014-07-03 18:36:35.000 184 33502.86 520.86 2285.08 32.74 2014-07-03 18:36:36.000 184 33502.94 520.87 2285.05 32.74 2014-07-03 18:36:37.000 184 33502.82 520.89 2285.11 32.74 2014-07-03 18:36:38.000 184 33502.90 520.85 2285.04 32.74 2014-07-03 18:36:39.000 184 33502.88 520.85 2285.06 32.74 2014-07-03 18:36:40.000 184 33502.83 520.87 2285.12 32.74 2014-07-03 18:36:41.000 184 33502.90 520.84 2285.06 32.74 2014-07-03 18:36:42.000 184 33502.95 520.88 2285.08 32.74 2014-07-03 18:36:43.000 184 33502.97 520.85 2285.06 32.74 2014-07-03 18:36:44.000 184 33502.92 520.88 2285.11 32.74 2014-07-03 18:36:45.000 184 33502.94 520.88 2285.09 32.74 2014-07-03 18:36:46.000 184 33502.82 520.88 2285.05 32.74 2014-07-03 18:36:47.000 184 33502.92 520.89 2285.09 32.74 2014-07-03 18:36:48.000 184 33502.95 520.83 2285.08 32.74 2014-07-03 18:36:49.000 184 33502.88 520.87 2285.11 32.74 2014-07-03 18:36:50.000 184 33502.93 520.87 2284.99 32.74 2014-07-03 18:36:51.000 184 33502.94 520.87 2285.06 32.74 2014-07-03 18:36:52.000 184 33502.93 520.90 2285.07 32.74 2014-07-03 18:36:53.000 184 33503.01 520.88 2285.04 32.74 2014-07-03 18:36:54.000 184 33502.98 520.89 2285.03 32.74 2014-07-03 18:36:55.000 184 33502.91 520.86 2285.07 32.74 2014-07-03 18:36:56.000 184 33502.93 520.90 2285.05 32.74 2014-07-03 18:36:57.000 184 33502.86 520.92 2285.00 32.74 2014-07-03 18:36:58.000 184 33502.87 520.89 2285.08 32.74 2014-07-03 18:36:59.000 184 33502.85 520.86 2285.11 32.74 2014-07-03 18:37:00.000 184 33502.87 520.90 2285.09 32.74 2014-07-03 18:37:01.000 184 33502.95 520.85 2285.13 32.74 2014-07-03 18:37:02.000 184 33502.94 520.88 2285.12 32.74 2014-07-03 18:37:03.000 184 33502.82 520.88 2285.08 32.74 2014-07-03 18:37:04.000 184 33502.99 520.91 2285.06 32.74 2014-07-03 18:37:05.000 184 33503.07 520.87 2285.10 32.74 2014-07-03 18:37:06.000 184 33502.97 520.90 2285.03 32.74 2014-07-03 18:37:06.000 184 33502.91 520.90 2285.05 32.74 2014-07-03 18:37:08.000 184 33502.87 520.94 2285.06 32.74 2014-07-03 18:37:09.000 184 33502.86 520.92 2285.05 32.74 2014-07-03 18:37:10.000 184 33502.92 520.93 2285.03 32.74 2014-07-03 18:37:11.000 184 33502.92 520.90 2285.06 32.74 2014-07-03 18:37:12.000 184 33502.96 520.92 2285.09 32.74 2014-07-03 18:37:13.000 184 33502.93 520.93 2285.05 32.74 2014-07-03 18:37:14.000 184 33502.92 520.91 2285.09 32.74 2014-07-03 18:37:15.000 184 33502.96 520.94 2285.02 32.74 2014-07-03 18:37:16.000 184 33502.98 520.93 2285.07 32.74 2014-07-03 18:37:17.000 184 33502.97 520.91 2285.09 32.74 2014-07-03 18:37:18.000 184 33502.92 520.97 2285.05 32.74 2014-07-03 18:37:19.000 184 33502.87 520.95 2285.09 32.74 2014-07-03 18:37:19.000 184 33502.95 520.93 2285.12 32.74 2014-07-03 18:37:21.000 184 33502.92 520.92 2285.09 32.74 2014-07-03 18:37:22.000 184 33502.91 520.98 2285.06 32.74 2014-07-03 18:37:23.000 184 33502.99 520.97 2285.03 32.74 2014-07-03 18:37:24.000 184 33502.91 520.92 2285.06 32.74 2014-07-03 18:37:25.000 184 33502.95 520.98 2284.98 32.74 2014-07-03 18:37:26.000 184 33503.02 520.99 2285.09 32.74 2014-07-03 18:37:27.000 184 33503.01 521.02 2285.03 32.74 2014-07-03 18:37:28.000 184 33502.95 520.97 2285.05 32.74 2014-07-03 18:37:29.000 184 33502.91 520.99 2285.04 32.74 2014-07-03 18:37:30.000 184 33502.97 520.94 2285.10 32.74 2014-07-03 18:37:31.000 184 33502.98 520.99 2285.02 32.74 2014-07-03 18:37:32.000 184 33502.95 520.96 2285.08 32.74 2014-07-03 18:37:33.000 184 33502.94 520.94 2285.05 32.74 2014-07-03 18:37:34.000 184 33503.00 520.98 2285.00 32.74 2014-07-03 18:37:35.000 184 33502.98 521.01 2285.12 32.74 2014-07-03 18:37:36.000 184 33503.00 521.03 2285.06 32.74 2014-07-03 18:37:37.000 184 33502.93 521.05 2285.03 32.74 2014-07-03 18:37:38.000 184 33503.03 520.99 2285.05 32.74 2014-07-03 18:37:39.000 184 33502.98 520.96 2285.09 32.74 2014-07-03 18:37:40.000 184 33502.94 520.99 2285.06 32.74 2014-07-03 18:37:41.000 184 33502.89 521.00 2285.09 32.74 2014-07-03 18:37:42.000 184 33503.00 521.04 2285.04 32.74 2014-07-03 18:37:43.000 184 33502.95 520.99 2285.06 32.74 2014-07-03 18:37:44.000 184 33502.94 521.02 2285.12 32.74 2014-07-03 18:37:45.000 184 33502.92 521.03 2285.00 32.74 2014-07-03 18:37:46.000 184 33502.88 521.03 2285.16 32.74 2014-07-03 18:37:47.000 184 33502.96 521.02 2285.09 32.74 2014-07-03 18:37:48.000 184 33502.87 521.00 2285.09 32.74 2014-07-03 18:37:49.000 184 33502.88 521.04 2285.08 32.74 2014-07-03 18:37:50.000 184 33502.94 521.06 2285.06 32.74 2014-07-03 18:37:51.000 184 33502.89 521.05 2285.04 32.74 2014-07-03 18:37:52.000 184 33502.94 521.04 2285.09 32.74 2014-07-03 18:37:53.000 184 33502.92 521.03 2285.09 32.74 2014-07-03 18:37:54.000 184 33502.82 521.00 2285.19 32.74 2014-07-03 18:37:55.000 184 33502.99 521.07 2285.10 32.74 2014-07-03 18:37:56.000 184 33502.82 521.06 2285.10 32.74 2014-07-03 18:37:57.000 184 33502.83 521.06 2285.18 32.74 2014-07-03 18:37:58.000 184 33502.95 521.09 2285.14 32.74 2014-07-03 18:37:59.000 184 33502.85 521.10 2285.11 32.74 2014-07-03 18:38:00.000 184 33502.86 521.07 2285.06 32.74 2014-07-03 18:38:00.000 184 33502.94 521.12 2285.18 32.74 2014-07-03 18:38:02.000 184 33502.89 521.07 2285.09 32.74 2014-07-03 18:38:03.000 184 33502.85 521.07 2285.08 32.74 2014-07-03 18:38:04.000 184 33502.80 521.09 2285.07 32.74 2014-07-03 18:38:05.000 184 33502.83 521.09 2285.05 32.74 2014-07-03 18:38:06.000 184 33502.89 521.11 2285.12 32.74 2014-07-03 18:38:07.000 184 33502.91 521.13 2285.09 32.74 2014-07-03 18:38:08.000 184 33502.83 521.07 2285.21 32.74 2014-07-03 18:38:09.000 184 33502.77 521.08 2285.09 32.74 2014-07-03 18:38:10.000 184 33502.92 521.12 2285.18 32.74 2014-07-03 18:38:11.000 184 33502.88 521.10 2285.11 32.74 2014-07-03 18:38:12.000 184 33502.83 521.11 2285.05 32.74 2014-07-03 18:38:13.000 184 33502.88 521.13 2285.14 32.74 2014-07-03 18:38:13.000 184 33502.91 521.09 2285.08 32.74 2014-07-03 18:38:15.000 184 33502.91 521.07 2285.02 32.74 2014-07-03 18:38:16.000 184 33502.81 521.10 2285.12 32.74 2014-07-03 18:38:17.000 184 33502.84 521.10 2285.03 32.74 2014-07-03 18:38:18.000 184 33502.85 521.10 2285.14 32.74 2014-07-03 18:38:19.000 184 33502.81 521.14 2285.11 32.74 2014-07-03 18:38:20.000 184 33502.88 521.14 2285.00 32.74 2014-07-03 18:38:21.000 184 33502.81 521.16 2285.04 32.73 2014-07-03 18:38:22.000 184 33502.83 521.10 2285.10 32.73 2014-07-03 18:38:23.000 184 33502.87 521.15 2285.12 32.73 2014-07-03 18:38:24.000 184 33502.86 521.11 2285.16 32.74 2014-07-03 18:38:25.000 184 33502.82 521.16 2285.08 32.74 2014-07-03 18:38:26.000 184 33502.89 521.13 2285.08 32.74 2014-07-03 18:38:27.000 184 33502.90 521.07 2285.15 32.74 2014-07-03 18:38:28.000 184 33502.80 521.12 2285.12 32.74 2014-07-03 18:38:29.000 184 33502.89 521.15 2285.06 32.74 2014-07-03 18:38:30.000 184 33502.85 521.16 2285.09 32.74 2014-07-03 18:38:31.000 184 33502.85 521.10 2285.15 32.73 2014-07-03 18:38:32.000 184 33502.77 521.14 2285.11 32.74 2014-07-03 18:38:33.000 184 33502.84 521.16 2285.03 32.74 2014-07-03 18:38:34.000 184 33502.81 521.12 2285.11 32.74 2014-07-03 18:38:35.000 184 33502.79 521.12 2285.15 32.74 2014-07-03 18:38:36.000 184 33502.81 521.10 2285.07 32.74 2014-07-03 18:38:37.000 184 33502.79 521.14 2285.14 32.73 2014-07-03 18:38:38.000 184 33502.81 521.16 2285.05 32.73 2014-07-03 18:38:39.000 184 33502.83 521.16 2285.05 32.74 2014-07-03 18:38:40.000 184 33502.86 521.18 2285.09 32.73 2014-07-03 18:38:41.000 184 33502.85 521.16 2285.00 32.73 2014-07-03 18:38:42.000 184 33502.85 521.12 2285.15 32.74 2014-07-03 18:38:43.000 184 33502.84 521.13 2285.17 32.73 2014-07-03 18:38:44.000 184 33502.82 521.13 2285.12 32.74 2014-07-03 18:38:45.000 184 33502.76 521.17 2285.16 32.74 2014-07-03 18:38:46.000 184 33502.85 521.18 2285.14 32.73 2014-07-03 18:38:47.000 184 33502.86 521.19 2285.16 32.74 2014-07-03 18:38:48.000 184 33502.81 521.17 2285.08 32.74 2014-07-03 18:38:49.000 184 33502.83 521.16 2285.09 32.73 2014-07-03 18:38:50.000 184 33502.95 521.17 2285.12 32.73 2014-07-03 18:38:51.000 184 33502.84 521.14 2285.14 32.73 2014-07-03 18:38:52.000 184 33502.88 521.19 2285.11 32.74 2014-07-03 18:38:53.000 184 33502.89 521.18 2285.07 32.74 2014-07-03 18:38:54.000 184 33502.95 521.16 2285.06 32.73 2014-07-03 18:38:54.000 184 33502.86 521.18 2285.11 32.73 2014-07-03 18:38:56.000 184 33502.82 521.18 2285.09 32.73 2014-07-03 18:38:57.000 184 33502.88 521.15 2285.10 32.73 2014-07-03 18:38:58.000 184 33502.96 521.16 2285.08 32.74 2014-07-03 18:38:59.000 184 33502.85 521.18 2285.08 32.74 2014-07-03 18:39:00.000 184 33502.85 521.20 2285.11 32.74 2014-07-03 18:39:01.000 184 33502.93 521.22 2285.14 32.74 2014-07-03 18:39:02.000 184 33502.78 521.19 2285.11 32.74 2014-07-03 18:39:03.000 184 33502.88 521.17 2285.09 32.74 2014-07-03 18:39:04.000 184 33502.87 521.15 2285.11 32.74 2014-07-03 18:39:05.000 184 33502.81 521.16 2285.13 32.74 2014-07-03 18:39:06.000 184 33502.83 521.18 2285.05 32.74 2014-07-03 18:39:07.000 184 33502.87 521.22 2285.14 32.74 2014-07-03 18:39:07.000 184 33502.83 521.21 2285.09 32.74 2014-07-03 18:39:09.000 184 33502.82 521.21 2285.14 32.74 2014-07-03 18:39:10.000 184 33502.83 521.21 2285.12 32.74 2014-07-03 18:39:11.000 184 33502.83 521.22 2285.10 32.73 2014-07-03 18:39:12.000 184 33502.84 521.22 2285.11 32.73 2014-07-03 18:39:13.000 184 33502.91 521.26 2285.16 32.73 2014-07-03 18:39:14.000 184 33502.83 521.25 2285.11 32.74 2014-07-03 18:39:15.000 184 33502.83 521.20 2285.14 32.74 2014-07-03 18:39:16.000 184 33502.75 521.24 2285.06 32.74 2014-07-03 18:39:17.000 184 33502.92 521.22 2285.07 32.74 2014-07-03 18:39:18.000 184 33502.76 521.20 2285.19 32.74 2014-07-03 18:39:19.000 184 33502.97 521.25 2285.09 32.74 2014-07-03 18:39:20.000 184 33502.84 521.21 2285.03 32.73 2014-07-03 18:39:21.000 184 33502.89 521.21 2285.02 32.73 2014-07-03 18:39:22.000 184 33502.90 521.21 2285.11 32.73 2014-07-03 18:39:23.000 184 33502.83 521.25 2284.99 32.73 2014-07-03 18:39:24.000 184 33502.84 521.21 2285.07 32.73 2014-07-03 18:39:25.000 184 33502.86 521.24 2285.07 32.73 2014-07-03 18:39:26.000 184 33502.88 521.24 2285.07 32.74 2014-07-03 18:39:27.000 184 33502.88 521.25 2284.98 32.73 2014-07-03 18:39:28.000 184 33502.85 521.23 2285.04 32.74 2014-07-03 18:39:29.000 184 33502.75 521.27 2285.11 32.74 2014-07-03 18:39:30.000 184 33502.82 521.26 2285.06 32.74 2014-07-03 18:39:31.000 184 33502.77 521.23 2285.05 32.74 2014-07-03 18:39:32.000 184 33502.83 521.22 2285.08 32.74 2014-07-03 18:39:33.000 184 33502.77 521.24 2285.04 32.74 2014-07-03 18:39:34.000 184 33502.79 521.28 2285.03 32.74 2014-07-03 18:39:35.000 184 33502.82 521.26 2285.05 32.74 2014-07-03 18:39:36.000 184 33502.83 521.26 2285.01 32.74 2014-07-03 18:39:37.000 184 33502.76 521.26 2285.07 32.74 2014-07-03 18:39:38.000 184 33502.78 521.27 2285.03 32.74 2014-07-03 18:39:39.000 184 33502.82 521.27 2285.05 32.74 2014-07-03 18:39:40.000 184 33502.86 521.28 2285.12 32.74 2014-07-03 18:39:41.000 184 33502.80 521.30 2285.06 32.74 2014-07-03 18:39:42.000 184 33502.81 521.25 2285.03 32.74 2014-07-03 18:39:43.000 184 33502.75 521.28 2285.03 32.74 2014-07-03 18:39:44.000 184 33502.84 521.30 2285.01 32.74 2014-07-03 18:39:45.000 184 33502.76 521.28 2285.03 32.74 2014-07-03 18:39:46.000 184 33502.77 521.33 2285.09 32.73 2014-07-03 18:39:47.000 184 33502.84 521.27 2285.09 32.74 2014-07-03 18:39:48.000 184 33502.79 521.28 2285.08 32.74 2014-07-03 18:39:48.000 184 33502.67 521.24 2285.13 32.74 2014-07-03 18:39:50.000 184 33502.81 521.27 2285.08 32.74 2014-07-03 18:39:51.000 184 33502.73 521.26 2285.07 32.74 2014-07-03 18:39:52.000 184 33502.73 521.26 2285.07 32.74 2014-07-03 18:39:53.000 184 33502.81 521.28 2285.08 32.73 2014-07-03 18:39:54.000 184 33502.68 521.26 2285.06 32.74 2014-07-03 18:39:55.000 184 33502.86 521.26 2285.11 32.74 2014-07-03 18:39:56.000 184 33502.67 521.30 2284.93 32.74 2014-07-03 18:39:57.000 184 33502.66 521.26 2284.95 32.74 2014-07-03 18:39:58.000 184 33502.77 521.26 2285.03 32.73 2014-07-03 18:39:59.000 184 33502.82 521.28 2285.09 32.74 2014-07-03 18:40:00.000 184 33502.73 521.26 2285.11 32.74 2014-07-03 18:40:01.000 184 33502.69 521.27 2285.06 32.74 2014-07-03 18:40:01.000 184 33502.71 521.29 2285.09 32.74 2014-07-03 18:40:03.000 184 33502.76 521.27 2285.11 32.74 2014-07-03 18:40:04.000 184 33502.75 521.24 2285.09 32.74 2014-07-03 18:40:05.000 184 33502.76 521.25 2285.08 32.73 2014-07-03 18:40:06.000 184 33502.74 521.28 2285.14 32.74 2014-07-03 18:40:07.000 184 33502.70 521.21 2285.05 32.74 2014-07-03 18:40:08.000 184 33502.71 521.28 2285.04 32.74 2014-07-03 18:40:09.000 184 33502.75 521.26 2285.01 32.74 2014-07-03 18:40:10.000 184 33502.72 521.32 2284.96 32.74 2014-07-03 18:40:11.000 184 33502.76 521.28 2285.08 32.73 2014-07-03 18:40:12.000 184 33502.73 521.32 2284.91 32.74 2014-07-03 18:40:13.000 184 33502.70 521.29 2284.98 32.74 2014-07-03 18:40:14.000 184 33502.84 521.31 2285.05 32.74 2014-07-03 18:40:15.000 184 33502.72 521.31 2285.09 32.74 2014-07-03 18:40:16.000 184 33502.77 521.28 2284.95 32.74 2014-07-03 18:40:17.000 184 33502.74 521.32 2284.99 32.74 2014-07-03 18:40:18.000 184 33502.75 521.31 2284.96 32.74 2014-07-03 18:40:19.000 184 33502.66 521.30 2285.05 32.74 2014-07-03 18:40:20.000 184 33502.86 521.29 2285.06 32.74 2014-07-03 18:40:21.000 184 33502.75 521.30 2285.04 32.73 2014-07-03 18:40:22.000 184 33502.79 521.33 2285.01 32.74 2014-07-03 18:40:23.000 184 33502.76 521.31 2284.98 32.74 2014-07-03 18:40:24.000 184 33502.72 521.30 2285.10 32.74 2014-07-03 18:40:25.000 184 33502.79 521.30 2285.01 32.73 2014-07-03 18:40:26.000 184 33502.78 521.26 2284.97 32.73 2014-07-03 18:40:27.000 184 33502.75 521.26 2284.97 32.73 2014-07-03 18:40:28.000 184 33502.79 521.32 2284.98 32.74 2014-07-03 18:40:29.000 184 33502.73 521.31 2284.96 32.74 2014-07-03 18:40:30.000 184 33502.75 521.28 2285.00 32.74 2014-07-03 18:40:31.000 184 33502.66 521.28 2284.99 32.74 2014-07-03 18:40:32.000 184 33502.82 521.29 2285.06 32.74 2014-07-03 18:40:33.000 184 33502.73 521.29 2284.96 32.74 2014-07-03 18:40:34.000 184 33502.73 521.32 2285.02 32.74 2014-07-03 18:40:35.000 184 33502.78 521.34 2284.97 32.73 2014-07-03 18:40:36.000 184 33502.84 521.34 2284.99 32.73 2014-07-03 18:40:37.000 184 33502.75 521.34 2285.05 32.74 2014-07-03 18:40:38.000 184 33502.71 521.30 2285.02 32.73 2014-07-03 18:40:39.000 184 33502.72 521.31 2284.98 32.73 2014-07-03 18:40:40.000 184 33502.72 521.31 2284.95 32.73 2014-07-03 18:40:41.000 184 33502.73 521.27 2284.99 32.73 2014-07-03 18:40:42.000 184 33502.68 521.33 2284.97 32.73 2014-07-03 18:40:42.000 184 33502.69 521.29 2285.09 32.73 2014-07-03 18:40:44.000 184 33502.84 521.31 2284.96 32.73 2014-07-03 18:40:45.000 184 33502.82 521.29 2285.01 32.74 2014-07-03 18:40:46.000 184 33502.75 521.34 2284.96 32.74 2014-07-03 18:40:47.000 184 33502.81 521.38 2285.00 32.74 2014-07-03 18:40:48.000 184 33502.83 521.34 2285.03 32.74 2014-07-03 18:40:49.000 184 33502.65 521.30 2284.96 32.74 2014-07-03 18:40:50.000 184 33502.76 521.33 2284.95 32.73 2014-07-03 18:40:51.000 184 33502.74 521.32 2284.98 32.74 2014-07-03 18:40:52.000 184 33502.74 521.34 2285.01 32.73 2014-07-03 18:40:53.000 184 33502.74 521.35 2285.00 32.73 2014-07-03 18:40:54.000 184 33502.82 521.34 2285.00 32.74 2014-07-03 18:40:55.000 184 33502.79 521.40 2284.93 32.73 2014-07-03 18:40:55.000 184 33502.79 521.35 2285.01 32.73 2014-07-03 18:40:57.000 184 33502.72 521.34 2285.00 32.73 2014-07-03 18:40:58.000 184 33502.70 521.31 2284.95 32.73 2014-07-03 18:40:59.000 184 33502.83 521.34 2284.99 32.73 2014-07-03 18:41:00.000 184 33502.78 521.36 2285.08 32.73 2014-07-03 18:41:01.000 184 33502.68 521.39 2285.03 32.73 2014-07-03 18:41:02.000 184 33502.73 521.35 2285.00 32.73 2014-07-03 18:41:03.000 184 33502.78 521.34 2285.02 32.73 2014-07-03 18:41:04.000 184 33502.65 521.32 2284.95 32.73 2014-07-03 18:41:05.000 184 33502.78 521.31 2284.89 32.73 2014-07-03 18:41:06.000 184 33502.81 521.35 2284.98 32.73 2014-07-03 18:41:07.000 184 33502.67 521.35 2284.97 32.73 2014-07-03 18:41:08.000 184 33502.80 521.38 2285.00 32.73 2014-07-03 18:41:09.000 184 33502.63 521.32 2284.97 32.73 2014-07-03 18:41:10.000 184 33502.70 521.33 2285.04 32.73 2014-07-03 18:41:11.000 184 33502.74 521.32 2284.93 32.73 2014-07-03 18:41:12.000 184 33502.83 521.34 2285.02 32.73 2014-07-03 18:41:13.000 184 33502.75 521.36 2285.04 32.73 2014-07-03 18:41:14.000 184 33502.73 521.33 2285.08 32.73 2014-07-03 18:41:15.000 184 33502.70 521.32 2285.02 32.73 2014-07-03 18:41:16.000 184 33502.70 521.33 2284.96 32.73 2014-07-03 18:41:17.000 184 33502.78 521.35 2284.99 32.73 2014-07-03 18:41:18.000 184 33502.68 521.34 2285.05 32.73 2014-07-03 18:41:19.000 184 33502.75 521.37 2284.95 32.73 2014-07-03 18:41:20.000 184 33502.65 521.35 2284.93 32.73 2014-07-03 18:41:21.000 184 33502.64 521.35 2284.91 32.73 2014-07-03 18:41:22.000 184 33502.69 521.40 2284.97 32.73 2014-07-03 18:41:23.000 184 33502.71 521.37 2284.85 32.73 2014-07-03 18:41:24.000 184 33502.68 521.33 2284.88 32.73 2014-07-03 18:41:25.000 184 33502.62 521.37 2284.94 32.73 2014-07-03 18:41:26.000 184 33502.75 521.36 2285.00 32.73 2014-07-03 18:41:27.000 184 33502.64 521.38 2285.05 32.73 2014-07-03 18:41:28.000 184 33502.64 521.42 2285.02 32.73 2014-07-03 18:41:29.000 184 33502.69 521.38 2284.97 32.73 2014-07-03 18:41:30.000 184 33502.78 521.35 2284.92 32.73 2014-07-03 18:41:31.000 184 33502.69 521.36 2284.97 32.73 2014-07-03 18:41:32.000 184 33502.63 521.37 2284.91 32.73 2014-07-03 18:41:33.000 184 33502.67 521.35 2285.02 32.73 2014-07-03 18:41:34.000 184 33502.67 521.37 2284.95 32.73 2014-07-03 18:41:35.000 184 33502.69 521.40 2284.93 32.73 2014-07-03 18:41:36.000 184 33502.66 521.37 2284.95 32.73 2014-07-03 18:41:36.000 184 33502.77 521.37 2284.99 32.73 2014-07-03 18:41:38.000 184 33502.64 521.39 2284.93 32.73 2014-07-03 18:41:39.000 184 33502.71 521.37 2284.91 32.73 2014-07-03 18:41:40.000 184 33502.69 521.39 2284.96 32.73 2014-07-03 18:41:41.000 184 33502.67 521.40 2284.91 32.73 2014-07-03 18:41:42.000 184 33502.71 521.41 2284.94 32.73 2014-07-03 18:41:43.000 184 33502.64 521.41 2284.96 32.73 2014-07-03 18:41:44.000 184 33502.71 521.40 2284.94 32.73 2014-07-03 18:41:45.000 184 33502.71 521.37 2284.96 32.73 2014-07-03 18:41:46.000 184 33502.64 521.45 2284.95 32.73 2014-07-03 18:41:47.000 184 33502.64 521.38 2284.93 32.73 2014-07-03 18:41:48.000 184 33502.64 521.40 2284.96 32.73 2014-07-03 18:41:49.000 184 33502.74 521.41 2284.87 32.73 2014-07-03 18:41:49.000 184 33502.67 521.45 2284.96 32.73 2014-07-03 18:41:51.000 184 33502.68 521.43 2284.92 32.73 2014-07-03 18:41:52.000 184 33502.74 521.42 2284.89 32.73 2014-07-03 18:41:53.000 184 33502.66 521.44 2284.93 32.73 2014-07-03 18:41:54.000 184 33502.69 521.42 2284.99 32.73 2014-07-03 18:41:55.000 184 33502.59 521.46 2284.97 32.73 2014-07-03 18:41:56.000 184 33502.66 521.41 2284.92 32.74 2014-07-03 18:41:57.000 184 33502.63 521.39 2284.93 32.73 2014-07-03 18:41:58.000 184 33502.75 521.41 2284.93 32.73 2014-07-03 18:41:59.000 184 33502.69 521.39 2284.93 32.74 2014-07-03 18:42:00.000 184 33502.62 521.44 2284.95 32.74 2014-07-03 18:42:01.000 184 33502.70 521.41 2284.87 32.73 2014-07-03 18:42:02.000 184 33502.63 521.38 2284.84 32.73 2014-07-03 18:42:03.000 184 33502.60 521.42 2284.89 32.73 2014-07-03 18:42:04.000 184 33502.67 521.40 2284.86 32.73 2014-07-03 18:42:05.000 184 33502.56 521.46 2284.96 32.73 2014-07-03 18:42:06.000 184 33502.55 521.40 2284.90 32.73 2014-07-03 18:42:07.000 184 33502.63 521.42 2284.93 32.73 2014-07-03 18:42:08.000 184 33502.69 521.43 2284.93 32.74 2014-07-03 18:42:09.000 184 33502.56 521.43 2284.89 32.73 2014-07-03 18:42:10.000 184 33502.72 521.42 2284.91 32.73 2014-07-03 18:42:11.000 184 33502.58 521.42 2284.93 32.73 2014-07-03 18:42:12.000 184 33502.60 521.39 2284.89 32.73 2014-07-03 18:42:13.000 184 33502.73 521.40 2284.81 32.73 2014-07-03 18:42:14.000 184 33502.56 521.42 2284.92 32.73 2014-07-03 18:42:15.000 184 33502.61 521.40 2284.87 32.73 2014-07-03 18:42:16.000 184 33502.65 521.41 2284.83 32.73 2014-07-03 18:42:17.000 184 33502.69 521.41 2284.90 32.73 2014-07-03 18:42:18.000 184 33502.60 521.40 2284.92 32.73 2014-07-03 18:42:19.000 184 33502.67 521.45 2284.84 32.73 2014-07-03 18:42:20.000 184 33502.66 521.44 2284.89 32.73 2014-07-03 18:42:21.000 184 33502.60 521.41 2284.87 32.73 2014-07-03 18:42:22.000 184 33502.56 521.45 2284.86 32.73 2014-07-03 18:42:23.000 184 33502.65 521.46 2284.86 32.73 2014-07-03 18:42:24.000 184 33502.58 521.42 2284.78 32.73 2014-07-03 18:42:25.000 184 33502.66 521.42 2284.92 32.73 2014-07-03 18:42:26.000 184 33502.69 521.41 2284.90 32.73 2014-07-03 18:42:27.000 184 33502.61 521.42 2284.89 32.73 2014-07-03 18:42:28.000 184 33502.72 521.43 2284.91 32.73 2014-07-03 18:42:29.000 184 33502.70 521.45 2284.93 32.73 2014-07-03 18:42:30.000 184 33502.63 521.40 2284.91 32.73 2014-07-03 18:42:30.000 184 33502.71 521.42 2284.84 32.73 2014-07-03 18:42:32.000 184 33502.70 521.41 2284.89 32.73 2014-07-03 18:42:33.000 184 33502.65 521.43 2284.86 32.73 2014-07-03 18:42:34.000 184 33502.69 521.50 2284.81 32.73 2014-07-03 18:42:35.000 184 33502.66 521.44 2284.93 32.73 2014-07-03 18:42:36.000 184 33502.67 521.44 2284.88 32.73 2014-07-03 18:42:37.000 184 33502.73 521.46 2284.85 32.73 2014-07-03 18:42:38.000 184 33502.63 521.43 2284.84 32.73 2014-07-03 18:42:39.000 184 33502.61 521.42 2284.85 32.73 2014-07-03 18:42:40.000 184 33502.65 521.46 2284.80 32.73 2014-07-03 18:42:41.000 184 33502.62 521.46 2284.80 32.73 2014-07-03 18:42:42.000 184 33502.54 521.46 2284.87 32.73 2014-07-03 18:42:43.000 184 33502.64 521.43 2284.77 32.73 2014-07-03 18:42:43.000 184 33502.51 521.47 2284.81 32.73 2014-07-03 18:42:45.000 184 33502.63 521.43 2284.77 32.73 2014-07-03 18:42:46.000 184 33502.72 521.46 2284.91 32.73 2014-07-03 18:42:47.000 184 33502.68 521.47 2284.81 32.73 2014-07-03 18:42:48.000 184 33502.64 521.44 2284.87 32.73 2014-07-03 18:42:49.000 184 33502.64 521.43 2284.83 32.73 2014-07-03 18:42:50.000 184 33502.70 521.44 2284.81 32.73 2014-07-03 18:42:51.000 184 33502.64 521.42 2284.81 32.73 2014-07-03 18:42:52.000 184 33502.61 521.44 2284.74 32.73 2014-07-03 18:42:53.000 184 33502.67 521.48 2284.90 32.73 2014-07-03 18:42:54.000 184 33502.68 521.48 2284.80 32.73 2014-07-03 18:42:55.000 184 33502.71 521.47 2284.80 32.73 2014-07-03 18:42:56.000 184 33502.74 521.49 2284.87 32.73 2014-07-03 18:42:57.000 184 33502.64 521.46 2284.77 32.73 2014-07-03 18:42:58.000 184 33502.64 521.50 2284.83 32.73 2014-07-03 18:42:59.000 184 33502.65 521.45 2284.86 32.73 2014-07-03 18:43:00.000 184 33502.68 521.49 2284.75 32.73 2014-07-03 18:43:01.000 184 33502.65 521.47 2284.81 32.73 2014-07-03 18:43:02.000 184 33502.69 521.49 2284.77 32.73 2014-07-03 18:43:03.000 184 33502.63 521.48 2284.84 32.73 2014-07-03 18:43:04.000 184 33502.61 521.44 2284.81 32.73 2014-07-03 18:43:05.000 184 33502.67 521.45 2284.80 32.73 2014-07-03 18:43:06.000 184 33502.68 521.43 2284.88 32.73 2014-07-03 18:43:07.000 184 33502.66 521.45 2284.69 32.73 2014-07-03 18:43:08.000 184 33502.63 521.44 2284.74 32.73 2014-07-03 18:43:09.000 184 33502.58 521.45 2284.73 32.73 2014-07-03 18:43:10.000 184 33502.60 521.49 2284.67 32.73 2014-07-03 18:43:11.000 184 33502.64 521.46 2284.82 32.73 2014-07-03 18:43:12.000 184 33502.63 521.42 2284.80 32.73 2014-07-03 18:43:13.000 184 33502.60 521.45 2284.80 32.73 2014-07-03 18:43:14.000 184 33502.64 521.47 2284.78 32.73 2014-07-03 18:43:15.000 184 33502.62 521.45 2284.77 32.73 2014-07-03 18:43:16.000 184 33502.62 521.46 2284.78 32.73 2014-07-03 18:43:17.000 184 33502.59 521.45 2284.81 32.73 2014-07-03 18:43:18.000 184 33502.75 521.45 2284.78 32.73 2014-07-03 18:43:19.000 184 33502.60 521.48 2284.72 32.73 2014-07-03 18:43:20.000 184 33502.63 521.48 2284.79 32.73 2014-07-03 18:43:21.000 184 33502.61 521.49 2284.84 32.73 2014-07-03 18:43:22.000 184 33502.66 521.48 2284.74 32.73 2014-07-03 18:43:23.000 184 33502.61 521.48 2284.77 32.73 2014-07-03 18:43:24.000 184 33502.60 521.47 2284.71 32.73 2014-07-03 18:43:24.000 184 33502.68 521.49 2284.69 32.73 2014-07-03 18:43:26.000 184 33502.71 521.48 2284.69 32.73 2014-07-03 18:43:27.000 184 33502.58 521.45 2284.72 32.73 2014-07-03 18:43:28.000 184 33502.75 521.49 2284.80 32.73 2014-07-03 18:43:29.000 184 33502.70 521.46 2284.75 32.73 2014-07-03 18:43:30.000 184 33502.65 521.50 2284.81 32.73 2014-07-03 18:43:31.000 184 33502.67 521.52 2284.75 32.73 2014-07-03 18:43:32.000 184 33502.63 521.49 2284.64 32.73 2014-07-03 18:43:33.000 184 33502.58 521.46 2284.65 32.73 2014-07-03 18:43:34.000 184 33502.63 521.45 2284.69 32.73 2014-07-03 18:43:35.000 184 33502.70 521.52 2284.77 32.73 2014-07-03 18:43:36.000 184 33502.65 521.51 2284.68 32.73 2014-07-03 18:43:37.000 184 33502.60 521.46 2284.80 32.73 2014-07-03 18:43:37.000 184 33502.67 521.50 2284.74 32.73 2014-07-03 18:43:39.000 184 33502.69 521.50 2284.80 32.73 2014-07-03 18:43:40.000 184 33502.78 521.48 2284.71 32.73 2014-07-03 18:43:41.000 184 33502.75 521.51 2284.71 32.73 2014-07-03 18:43:42.000 184 33502.68 521.50 2284.66 32.73 2014-07-03 18:43:43.000 184 33502.77 521.55 2284.69 32.73 2014-07-03 18:43:44.000 184 33502.63 521.52 2284.72 32.73 2014-07-03 18:43:45.000 184 33502.62 521.49 2284.69 32.73 2014-07-03 18:43:46.000 184 33502.68 521.47 2284.69 32.73 2014-07-03 18:43:47.000 184 33502.70 521.49 2284.81 32.73 2014-07-03 18:43:48.000 184 33502.61 521.52 2284.61 32.73 2014-07-03 18:43:49.000 184 33502.77 521.50 2284.64 32.73 2014-07-03 18:43:50.000 184 33502.67 521.52 2284.71 32.73 2014-07-03 18:43:51.000 184 33502.60 521.51 2284.72 32.73 2014-07-03 18:43:52.000 184 33502.67 521.49 2284.69 32.73 2014-07-03 18:43:53.000 184 33502.57 521.49 2284.69 32.73 2014-07-03 18:43:54.000 184 33502.60 521.56 2284.63 32.73 2014-07-03 18:43:55.000 184 33502.71 521.54 2284.61 32.73 2014-07-03 18:43:56.000 184 33502.57 521.54 2284.74 32.73 2014-07-03 18:43:57.000 184 33502.60 521.54 2284.74 32.73 2014-07-03 18:43:58.000 184 33502.60 521.51 2284.72 32.73 2014-07-03 18:43:59.000 184 33502.68 521.52 2284.72 32.73 2014-07-03 18:44:00.000 184 33502.65 521.52 2284.64 32.73 2014-07-03 18:44:01.000 184 33502.59 521.51 2284.66 32.73 2014-07-03 18:44:02.000 184 33502.66 521.51 2284.69 32.73 2014-07-03 18:44:03.000 184 33502.56 521.52 2284.66 32.73 2014-07-03 18:44:04.000 184 33502.66 521.53 2284.74 32.73 2014-07-03 18:44:05.000 184 33502.66 521.54 2284.66 32.73 2014-07-03 18:44:06.000 184 33502.56 521.54 2284.61 32.73 2014-07-03 18:44:07.000 184 33502.70 521.50 2284.73 32.73 2014-07-03 18:44:08.000 184 33502.67 521.51 2284.61 32.73 2014-07-03 18:44:09.000 184 33502.58 521.53 2284.57 32.73 2014-07-03 18:44:10.000 184 33502.69 521.57 2284.69 32.73 2014-07-03 18:44:11.000 184 33502.71 521.50 2284.52 32.73 2014-07-03 18:44:12.000 184 33502.72 521.51 2284.59 32.73 2014-07-03 18:44:13.000 184 33502.71 521.47 2284.53 32.73 2014-07-03 18:44:14.000 184 33502.69 521.51 2284.64 32.73 2014-07-03 18:44:15.000 184 33502.61 521.49 2284.57 32.73 2014-07-03 18:44:16.000 184 33502.82 521.52 2284.63 32.73 2014-07-03 18:44:17.000 184 33502.73 521.51 2284.59 32.73 2014-07-03 18:44:18.000 184 33502.67 521.55 2284.59 32.73 2014-07-03 18:44:18.000 184 33502.67 521.54 2284.61 32.73 2014-07-03 18:44:20.000 184 33502.66 521.49 2284.56 32.73 2014-07-03 18:44:21.000 184 33502.67 521.52 2284.60 32.73 2014-07-03 18:44:22.000 184 33502.71 521.51 2284.57 32.73 2014-07-03 18:44:23.000 184 33502.79 521.49 2284.66 32.73 2014-07-03 18:44:24.000 184 33502.81 521.54 2284.64 32.73 2014-07-03 18:44:25.000 184 33502.73 521.52 2284.67 32.73 2014-07-03 18:44:26.000 184 33502.64 521.51 2284.66 32.73 2014-07-03 18:44:27.000 184 33502.67 521.49 2284.62 32.73 2014-07-03 18:44:28.000 184 33502.66 521.51 2284.61 32.73 2014-07-03 18:44:29.000 184 33502.69 521.54 2284.62 32.73 2014-07-03 18:44:30.000 184 33502.63 521.55 2284.58 32.73 2014-07-03 18:44:31.000 184 33502.62 521.50 2284.57 32.73 2014-07-03 18:44:31.000 184 33502.78 521.53 2284.57 32.73 2014-07-03 18:44:33.000 184 33502.69 521.51 2284.57 32.73 2014-07-03 18:44:34.000 184 33502.76 521.54 2284.57 32.73 2014-07-03 18:44:35.000 184 33502.63 521.52 2284.61 32.73 2014-07-03 18:44:36.000 184 33502.73 521.55 2284.53 32.73 2014-07-03 18:44:37.000 184 33502.70 521.56 2284.53 32.73 2014-07-03 18:44:38.000 184 33502.70 521.53 2284.59 32.73 2014-07-03 18:44:39.000 184 33502.69 521.51 2284.59 32.73 2014-07-03 18:44:40.000 184 33502.66 521.49 2284.57 32.73 2014-07-03 18:44:41.000 184 33502.69 521.57 2284.57 32.73 2014-07-03 18:44:42.000 184 33502.56 521.49 2284.52 32.73 2014-07-03 18:44:43.000 184 33502.73 521.49 2284.59 32.73 2014-07-03 18:44:44.000 184 33502.66 521.51 2284.58 32.73 2014-07-03 18:44:45.000 184 33502.66 521.50 2284.60 32.73 2014-07-03 18:44:46.000 184 33502.67 521.49 2284.56 32.73 2014-07-03 18:44:47.000 184 33502.69 521.49 2284.59 32.73 2014-07-03 18:44:48.000 184 33502.80 521.50 2284.55 32.73 2014-07-03 18:44:49.000 184 33502.63 521.51 2284.58 32.73 2014-07-03 18:44:50.000 184 33502.64 521.52 2284.59 32.73 2014-07-03 18:44:51.000 184 33502.68 521.52 2284.52 32.73 2014-07-03 18:44:52.000 184 33502.66 521.52 2284.57 32.73 2014-07-03 18:44:53.000 184 33502.64 521.51 2284.57 32.73 2014-07-03 18:44:54.000 184 33502.67 521.52 2284.50 32.73 2014-07-03 18:44:55.000 184 33502.65 521.56 2284.59 32.73 2014-07-03 18:44:56.000 184 33502.66 521.56 2284.48 32.73 2014-07-03 18:44:57.000 184 33502.66 521.50 2284.55 32.73 2014-07-03 18:44:58.000 184 33502.64 521.52 2284.44 32.73 2014-07-03 18:44:59.000 184 33502.69 521.56 2284.55 32.73 2014-07-03 18:45:00.000 184 33502.72 521.56 2284.50 32.73 2014-07-03 18:45:01.000 184 33502.66 521.54 2284.52 32.73 2014-07-03 18:45:02.000 184 33502.61 521.57 2284.51 32.73 2014-07-03 18:45:03.000 184 33502.66 521.53 2284.52 32.73 2014-07-03 18:45:04.000 184 33502.68 521.54 2284.48 32.73 2014-07-03 18:45:05.000 184 33502.64 521.54 2284.44 32.73 2014-07-03 18:45:06.000 184 33502.65 521.53 2284.45 32.73 2014-07-03 18:45:07.000 184 33502.63 521.56 2284.53 32.73 2014-07-03 18:45:08.000 184 33502.78 521.59 2284.53 32.73 2014-07-03 18:45:09.000 184 33502.60 521.57 2284.53 32.73 2014-07-03 18:45:10.000 184 33502.69 521.51 2284.53 32.73 2014-07-03 18:45:11.000 184 33502.60 521.53 2284.47 32.73 2014-07-03 18:45:12.000 184 33502.69 521.55 2284.43 32.73 2014-07-03 18:45:12.000 184 33502.70 521.54 2284.61 32.73 2014-07-03 18:45:14.000 184 33502.58 521.58 2284.56 32.73 2014-07-03 18:45:15.000 184 33502.63 521.58 2284.55 32.73 2014-07-03 18:45:16.000 184 33502.61 521.56 2284.53 32.73 2014-07-03 18:45:17.000 184 33502.65 521.58 2284.53 32.73 2014-07-03 18:45:18.000 184 33502.63 521.54 2284.45 32.73 2014-07-03 18:45:19.000 184 33502.67 521.58 2284.43 32.73 2014-07-03 18:45:20.000 184 33502.71 521.58 2284.46 32.73 2014-07-03 18:45:21.000 184 33502.65 521.61 2284.47 32.73 2014-07-03 18:45:22.000 184 33502.61 521.57 2284.52 32.73 2014-07-03 18:45:23.000 184 33502.64 521.58 2284.45 32.73 2014-07-03 18:45:24.000 184 33502.67 521.58 2284.49 32.73 2014-07-03 18:45:25.000 184 33502.61 521.56 2284.54 32.73 2014-07-03 18:45:25.000 184 33502.63 521.54 2284.50 32.73 2014-07-03 18:45:27.000 184 33502.64 521.53 2284.45 32.73 2014-07-03 18:45:28.000 184 33502.70 521.62 2284.56 32.73 2014-07-03 18:45:29.000 184 33502.66 521.55 2284.44 32.73 2014-07-03 18:45:30.000 184 33502.72 521.53 2284.55 32.73 2014-07-03 18:45:31.000 184 33502.66 521.54 2284.50 32.73 2014-07-03 18:45:32.000 184 33502.68 521.57 2284.46 32.73 2014-07-03 18:45:33.000 184 33502.67 521.56 2284.43 32.73 2014-07-03 18:45:34.000 184 33502.69 521.53 2284.47 32.73 2014-07-03 18:45:35.000 184 33502.65 521.61 2284.44 32.73 2014-07-03 18:45:36.000 184 33502.68 521.59 2284.50 32.73 2014-07-03 18:45:37.000 184 33502.60 521.55 2284.55 32.73 2014-07-03 18:45:38.000 184 33502.61 521.56 2284.44 32.73 2014-07-03 18:45:39.000 184 33502.57 521.58 2284.56 32.73 2014-07-03 18:45:40.000 184 33502.72 521.56 2284.46 32.73 2014-07-03 18:45:41.000 184 33502.65 521.58 2284.33 32.73 2014-07-03 18:45:42.000 184 33502.77 521.55 2284.44 32.73 2014-07-03 18:45:43.000 184 33502.61 521.55 2284.49 32.73 2014-07-03 18:45:44.000 184 33502.65 521.57 2284.49 32.73 2014-07-03 18:45:45.000 184 33502.61 521.57 2284.42 32.73 2014-07-03 18:45:46.000 184 33502.67 521.58 2284.46 32.73 2014-07-03 18:45:47.000 184 33502.61 521.55 2284.44 32.73 2014-07-03 18:45:48.000 184 33502.60 521.57 2284.49 32.73 2014-07-03 18:45:49.000 184 33502.56 521.56 2284.39 32.73 2014-07-03 18:45:50.000 184 33502.67 521.53 2284.50 32.73 2014-07-03 18:45:51.000 184 33502.64 521.54 2284.41 32.73 2014-07-03 18:45:52.000 184 33502.64 521.58 2284.48 32.73 2014-07-03 18:45:53.000 184 33502.66 521.59 2284.44 32.73 2014-07-03 18:45:54.000 184 33502.70 521.60 2284.43 32.73 2014-07-03 18:45:55.000 184 33502.71 521.58 2284.46 32.73 2014-07-03 18:45:56.000 184 33502.77 521.55 2284.44 32.73 2014-07-03 18:45:57.000 184 33502.61 521.55 2284.44 32.73 2014-07-03 18:45:58.000 184 33502.68 521.59 2284.47 32.73 2014-07-03 18:45:59.000 184 33502.67 521.54 2284.39 32.73 2014-07-03 18:46:00.000 184 33502.58 521.56 2284.50 32.73 2014-07-03 18:46:01.000 184 33502.73 521.59 2284.46 32.73 2014-07-03 18:46:02.000 184 33502.73 521.54 2284.42 32.73 2014-07-03 18:46:03.000 184 33502.56 521.51 2284.39 32.73 2014-07-03 18:46:04.000 184 33502.71 521.58 2284.40 32.73 2014-07-03 18:46:05.000 184 33502.69 521.57 2284.44 32.73 2014-07-03 18:46:06.000 184 33502.59 521.59 2284.44 32.73 2014-07-03 18:46:06.000 184 33502.69 521.56 2284.37 32.73 2014-07-03 18:46:08.000 184 33502.70 521.56 2284.45 32.73 2014-07-03 18:46:09.000 184 33502.66 521.57 2284.44 32.73 2014-07-03 18:46:10.000 184 33502.62 521.57 2284.46 32.73 2014-07-03 18:46:11.000 184 33502.73 521.60 2284.39 32.73 2014-07-03 18:46:12.000 184 33502.70 521.54 2284.34 32.73 2014-07-03 18:46:13.000 184 33502.62 521.56 2284.36 32.73 2014-07-03 18:46:14.000 184 33502.71 521.56 2284.41 32.73 2014-07-03 18:46:15.000 184 33502.65 521.57 2284.39 32.73 2014-07-03 18:46:16.000 184 33502.66 521.56 2284.44 32.73 2014-07-03 18:46:17.000 184 33502.72 521.58 2284.29 32.73 2014-07-03 18:46:18.000 184 33502.63 521.58 2284.44 32.73 2014-07-03 18:46:19.000 184 33502.67 521.60 2284.40 32.73 2014-07-03 18:46:19.000 184 33502.69 521.59 2284.41 32.73 2014-07-03 18:46:21.000 184 33502.64 521.58 2284.43 32.73 2014-07-03 18:46:22.000 184 33502.58 521.51 2284.38 32.73 2014-07-03 18:46:23.000 184 33502.61 521.61 2284.37 32.73 2014-07-03 18:46:24.000 184 33502.63 521.62 2284.35 32.73 2014-07-03 18:46:25.000 184 33502.68 521.57 2284.37 32.73 2014-07-03 18:46:26.000 184 33502.78 521.59 2284.37 32.73 2014-07-03 18:46:27.000 184 33502.66 521.60 2284.34 32.73 2014-07-03 18:46:28.000 184 33502.75 521.53 2284.40 32.73 2014-07-03 18:46:29.000 184 33502.69 521.57 2284.30 32.73 2014-07-03 18:46:30.000 184 33502.68 521.57 2284.34 32.73 2014-07-03 18:46:31.000 184 33502.74 521.57 2284.32 32.73 2014-07-03 18:46:32.000 184 33502.83 521.64 2284.30 32.73 2014-07-03 18:46:33.000 184 33502.70 521.61 2284.31 32.73 2014-07-03 18:46:34.000 184 33502.77 521.59 2284.36 32.73 2014-07-03 18:46:35.000 184 33502.77 521.61 2284.52 32.73 2014-07-03 18:46:36.000 184 33502.69 521.57 2284.30 32.73 2014-07-03 18:46:37.000 184 33502.80 521.56 2284.41 32.73 2014-07-03 18:46:38.000 184 33502.60 521.60 2284.37 32.73 2014-07-03 18:46:39.000 184 33502.64 521.61 2284.34 32.73 2014-07-03 18:46:40.000 184 33502.66 521.55 2284.41 32.73 2014-07-03 18:46:41.000 184 33502.75 521.62 2284.31 32.73 2014-07-03 18:46:42.000 184 33502.78 521.59 2284.33 32.73 2014-07-03 18:46:43.000 184 33502.74 521.57 2284.37 32.73 2014-07-03 18:46:44.000 184 33502.66 521.59 2284.37 32.73 2014-07-03 18:46:45.000 184 33502.72 521.60 2284.41 32.73 2014-07-03 18:46:46.000 184 33502.70 521.60 2284.32 32.73 2014-07-03 18:46:47.000 184 33502.69 521.62 2284.32 32.73 2014-07-03 18:46:48.000 184 33502.67 521.57 2284.37 32.73 2014-07-03 18:46:49.000 184 33502.78 521.58 2284.43 32.73 2014-07-03 18:46:50.000 184 33502.79 521.56 2284.31 32.73 2014-07-03 18:46:51.000 184 33502.70 521.56 2284.29 32.73 2014-07-03 18:46:52.000 184 33502.71 521.61 2284.30 32.73 2014-07-03 18:46:53.000 184 33502.72 521.56 2284.32 32.73 2014-07-03 18:46:54.000 184 33502.66 521.57 2284.28 32.73 2014-07-03 18:46:55.000 184 33502.71 521.58 2284.30 32.73 2014-07-03 18:46:56.000 184 33502.61 521.60 2284.31 32.73 2014-07-03 18:46:57.000 184 33502.68 521.60 2284.30 32.73 2014-07-03 18:46:58.000 184 33502.76 521.61 2284.37 32.73 2014-07-03 18:46:59.000 184 33502.79 521.60 2284.27 32.73 2014-07-03 18:47:00.000 184 33502.69 521.61 2284.35 32.73 2014-07-03 18:47:00.000 184 33502.72 521.58 2284.34 32.73 2014-07-03 18:47:02.000 184 33502.78 521.64 2284.34 32.73 2014-07-03 18:47:03.000 184 33502.80 521.60 2284.31 32.73 2014-07-03 18:47:04.000 184 33502.81 521.65 2284.25 32.73 2014-07-03 18:47:05.000 184 33502.64 521.59 2284.29 32.73 2014-07-03 18:47:06.000 184 33502.68 521.61 2284.26 32.73 2014-07-03 18:47:07.000 184 33502.81 521.65 2284.29 32.73 2014-07-03 18:47:08.000 184 33502.70 521.62 2284.23 32.73 2014-07-03 18:47:09.000 184 33502.75 521.63 2284.21 32.73 2014-07-03 18:47:10.000 184 33502.71 521.62 2284.30 32.73 2014-07-03 18:47:11.000 184 33502.75 521.63 2284.34 32.73 2014-07-03 18:47:12.000 184 33502.78 521.65 2284.35 32.73 2014-07-03 18:47:13.000 184 33502.71 521.61 2284.37 32.73 2014-07-03 18:47:13.000 184 33502.65 521.65 2284.32 32.73 2014-07-03 18:47:15.000 184 33502.70 521.67 2284.27 32.73 2014-07-03 18:47:16.000 184 33502.78 521.64 2284.31 32.73 2014-07-03 18:47:17.000 184 33502.75 521.63 2284.26 32.73 2014-07-03 18:47:18.000 184 33502.69 521.64 2284.27 32.73 2014-07-03 18:47:19.000 184 33502.76 521.64 2284.30 32.73 2014-07-03 18:47:20.000 184 33502.72 521.65 2284.31 32.73 2014-07-03 18:47:21.000 184 33502.72 521.67 2284.30 32.73 2014-07-03 18:47:22.000 184 33502.68 521.59 2284.28 32.73 2014-07-03 18:47:23.000 184 33502.78 521.63 2284.24 32.73 2014-07-03 18:47:24.000 184 33502.69 521.65 2284.26 32.73 2014-07-03 18:47:25.000 184 33502.76 521.68 2284.25 32.73 2014-07-03 18:47:26.000 184 33502.66 521.64 2284.21 32.73 2014-07-03 18:47:27.000 184 33502.67 521.65 2284.20 32.73 2014-07-03 18:47:28.000 184 33502.78 521.67 2284.30 32.73 2014-07-03 18:47:29.000 184 33502.70 521.65 2284.32 32.73 2014-07-03 18:47:30.000 184 33502.66 521.63 2284.30 32.73 2014-07-03 18:47:31.000 184 33502.74 521.62 2284.26 32.73 2014-07-03 18:47:32.000 184 33502.64 521.65 2284.16 32.73 2014-07-03 18:47:33.000 184 33502.59 521.61 2284.25 32.73 2014-07-03 18:47:34.000 184 33502.70 521.60 2284.32 32.73 2014-07-03 18:47:35.000 184 33502.67 521.65 2284.26 32.73 2014-07-03 18:47:36.000 184 33502.71 521.69 2284.23 32.73 2014-07-03 18:47:37.000 184 33502.73 521.59 2284.28 32.73 2014-07-03 18:47:38.000 184 33502.77 521.62 2284.26 32.73 2014-07-03 18:47:39.000 184 33502.75 521.63 2284.28 32.73 2014-07-03 18:47:40.000 184 33502.74 521.62 2284.30 32.73 2014-07-03 18:47:41.000 184 33502.65 521.65 2284.30 32.73 2014-07-03 18:47:42.000 184 33502.70 521.71 2284.11 32.73 2014-07-03 18:47:43.000 184 33502.75 521.68 2284.33 32.73 2014-07-03 18:47:44.000 184 33502.78 521.69 2284.24 32.73 2014-07-03 18:47:45.000 184 33502.79 521.65 2284.23 32.73 2014-07-03 18:47:46.000 184 33502.83 521.68 2284.24 32.73 2014-07-03 18:47:47.000 184 33502.74 521.72 2284.18 32.73 2014-07-03 18:47:48.000 184 33502.76 521.68 2284.28 32.73 2014-07-03 18:47:49.000 184 33502.69 521.68 2284.25 32.73 2014-07-03 18:47:50.000 184 33502.72 521.68 2284.27 32.73 2014-07-03 18:47:51.000 184 33502.68 521.66 2284.20 32.73 2014-07-03 18:47:52.000 184 33502.70 521.67 2284.16 32.73 2014-07-03 18:47:53.000 184 33502.75 521.68 2284.26 32.73 2014-07-03 18:47:54.000 184 33502.63 521.64 2284.15 32.73 2014-07-03 18:47:54.000 184 33502.64 521.68 2284.25 32.73 2014-07-03 18:47:56.000 184 33502.78 521.66 2284.20 32.73 2014-07-03 18:47:57.000 184 33502.67 521.72 2284.22 32.73 2014-07-03 18:47:58.000 184 33502.69 521.65 2284.22 32.73 2014-07-03 18:47:59.000 184 33502.68 521.62 2284.12 32.73 2014-07-03 18:48:00.000 184 33502.79 521.66 2284.10 32.73 2014-07-03 18:48:01.000 184 33502.79 521.63 2284.19 32.73 2014-07-03 18:48:02.000 184 33502.70 521.64 2284.18 32.73 2014-07-03 18:48:03.000 184 33502.77 521.66 2284.18 32.73 2014-07-03 18:48:04.000 184 33502.75 521.68 2284.18 32.73 2014-07-03 18:48:05.000 184 33502.77 521.62 2284.25 32.73 2014-07-03 18:48:06.000 184 33502.76 521.65 2284.15 32.73 2014-07-03 18:48:07.000 184 33502.63 521.61 2284.22 32.73 2014-07-03 18:48:07.000 184 33502.83 521.65 2284.18 32.73 2014-07-03 18:48:09.000 184 33502.69 521.68 2284.19 32.73 2014-07-03 18:48:10.000 184 33502.73 521.66 2284.18 32.73 2014-07-03 18:48:11.000 184 33502.70 521.69 2284.15 32.73 2014-07-03 18:48:12.000 184 33502.69 521.63 2284.19 32.73 2014-07-03 18:48:13.000 184 33502.74 521.64 2284.13 32.73 2014-07-03 18:48:14.000 184 33502.74 521.66 2284.24 32.73 2014-07-03 18:48:15.000 184 33502.75 521.63 2284.30 32.73 2014-07-03 18:48:16.000 184 33502.86 521.67 2284.27 32.73 2014-07-03 18:48:17.000 184 33502.79 521.65 2284.15 32.73 2014-07-03 18:48:18.000 184 33502.82 521.64 2284.15 32.73 2014-07-03 18:48:19.000 184 33502.76 521.64 2284.09 32.73 2014-07-03 18:48:20.000 184 33502.71 521.64 2284.24 32.73 2014-07-03 18:48:21.000 184 33502.75 521.69 2284.16 32.73 2014-07-03 18:48:22.000 184 33502.82 521.66 2284.21 32.73 2014-07-03 18:48:23.000 184 33502.71 521.68 2284.21 32.73 2014-07-03 18:48:24.000 184 33502.70 521.62 2284.13 32.73 2014-07-03 18:48:25.000 184 33502.73 521.70 2284.18 32.73 2014-07-03 18:48:26.000 184 33502.78 521.66 2284.10 32.73 2014-07-03 18:48:27.000 184 33502.78 521.65 2284.13 32.73 2014-07-03 18:48:28.000 184 33502.79 521.64 2284.13 32.73 2014-07-03 18:48:29.000 184 33502.82 521.64 2284.15 32.73 2014-07-03 18:48:30.000 184 33502.71 521.65 2284.15 32.73 2014-07-03 18:48:31.000 184 33502.74 521.64 2284.19 32.73 2014-07-03 18:48:32.000 184 33502.73 521.63 2284.10 32.73 2014-07-03 18:48:33.000 184 33502.79 521.67 2284.16 32.73 2014-07-03 18:48:34.000 184 33502.63 521.66 2284.14 32.73 2014-07-03 18:48:35.000 184 33502.78 521.65 2284.21 32.73 2014-07-03 18:48:36.000 184 33502.73 521.64 2284.06 32.73 2014-07-03 18:48:37.000 184 33502.75 521.66 2284.24 32.73 2014-07-03 18:48:38.000 184 33502.70 521.66 2284.12 32.73 2014-07-03 18:48:39.000 184 33502.71 521.65 2284.11 32.73 2014-07-03 18:48:40.000 184 33502.61 521.64 2284.05 32.73 2014-07-03 18:48:41.000 184 33502.71 521.67 2284.13 32.73 2014-07-03 18:48:42.000 184 33502.67 521.65 2284.15 32.73 2014-07-03 18:48:43.000 184 33502.63 521.63 2284.18 32.73 2014-07-03 18:48:44.000 184 33502.68 521.66 2284.09 32.73 2014-07-03 18:48:45.000 184 33502.67 521.64 2284.16 32.73 2014-07-03 18:48:46.000 184 33502.67 521.60 2284.19 32.73 2014-07-03 18:48:47.000 184 33502.66 521.60 2284.10 32.73 2014-07-03 18:48:48.000 184 33502.63 521.64 2284.15 32.73 2014-07-03 18:48:48.000 184 33502.69 521.62 2284.08 32.73 2014-07-03 18:48:50.000 184 33502.65 521.63 2284.13 32.73 2014-07-03 18:48:51.000 184 33502.68 521.60 2284.13 32.73 2014-07-03 18:48:52.000 184 33502.63 521.59 2284.07 32.73 2014-07-03 18:48:53.000 184 33502.70 521.62 2284.10 32.73 2014-07-03 18:48:54.000 184 33502.69 521.56 2284.07 32.73 2014-07-03 18:48:55.000 184 33502.82 521.60 2284.18 32.73 2014-07-03 18:48:56.000 184 33502.66 521.61 2284.12 32.73 2014-07-03 18:48:57.000 184 33502.78 521.62 2284.04 32.73 2014-07-03 18:48:58.000 184 33502.69 521.59 2284.09 32.73 2014-07-03 18:48:59.000 184 33502.71 521.61 2284.05 32.73 2014-07-03 18:49:00.000 184 33502.70 521.62 2284.12 32.73 2014-07-03 18:49:01.000 184 33502.68 521.59 2284.10 32.73 2014-07-03 18:49:01.000 184 33502.68 521.62 2284.09 32.73 2014-07-03 18:49:03.000 184 33502.73 521.62 2284.07 32.73 2014-07-03 18:49:04.000 184 33502.64 521.63 2284.07 32.73 2014-07-03 18:49:05.000 184 33502.67 521.57 2284.07 32.73 2014-07-03 18:49:06.000 184 33502.57 521.62 2284.09 32.73 2014-07-03 18:49:07.000 184 33502.62 521.58 2284.07 32.73 2014-07-03 18:49:08.000 184 33502.65 521.61 2284.08 32.73 2014-07-03 18:49:09.000 184 33502.68 521.62 2284.12 32.73 2014-07-03 18:49:10.000 184 33502.61 521.60 2284.11 32.73 2014-07-03 18:49:11.000 184 33502.61 521.61 2284.12 32.73 2014-07-03 18:49:12.000 184 33502.62 521.63 2284.13 32.73 2014-07-03 18:49:13.000 184 33502.60 521.62 2284.03 32.73 2014-07-03 18:49:14.000 184 33502.61 521.62 2284.09 32.73 2014-07-03 18:49:15.000 184 33502.72 521.62 2283.99 32.73 2014-07-03 18:49:16.000 184 33502.70 521.61 2284.00 32.73 2014-07-03 18:49:17.000 184 33502.66 521.62 2284.10 32.73 2014-07-03 18:49:18.000 184 33502.72 521.57 2284.04 32.73 2014-07-03 18:49:19.000 184 33502.73 521.62 2284.12 32.73 2014-07-03 18:49:20.000 184 33502.70 521.58 2284.03 32.73 2014-07-03 18:49:21.000 184 33502.70 521.59 2283.98 32.73 2014-07-03 18:49:22.000 184 33502.75 521.60 2284.01 32.73 2014-07-03 18:49:23.000 184 33502.76 521.65 2284.01 32.73 2014-07-03 18:49:24.000 184 33502.74 521.64 2284.12 32.73 2014-07-03 18:49:25.000 184 33502.79 521.60 2284.01 32.73 2014-07-03 18:49:26.000 184 33502.67 521.63 2284.03 32.73 2014-07-03 18:49:27.000 184 33502.82 521.61 2284.09 32.73 2014-07-03 18:49:28.000 184 33502.69 521.62 2284.04 32.73 2014-07-03 18:49:29.000 184 33502.78 521.66 2284.09 32.73 2014-07-03 18:49:30.000 184 33502.71 521.63 2284.06 32.73 2014-07-03 18:49:31.000 184 33502.71 521.63 2283.98 32.73 2014-07-03 18:49:32.000 184 33502.73 521.61 2284.01 32.73 2014-07-03 18:49:33.000 184 33502.71 521.62 2284.03 32.73 2014-07-03 18:49:34.000 184 33502.72 521.61 2284.05 32.73 2014-07-03 18:49:35.000 184 33502.78 521.60 2284.12 32.73 2014-07-03 18:49:36.000 184 33502.76 521.62 2284.02 32.73 2014-07-03 18:49:37.000 184 33502.77 521.65 2284.02 32.73 2014-07-03 18:49:38.000 184 33502.67 521.58 2284.02 32.73 2014-07-03 18:49:39.000 184 33502.83 521.62 2284.07 32.73 2014-07-03 18:49:40.000 184 33502.79 521.59 2284.07 32.73 2014-07-03 18:49:41.000 184 33502.78 521.62 2284.03 32.73 2014-07-03 18:49:42.000 184 33502.83 521.64 2284.12 32.73 2014-07-03 18:49:42.000 184 33502.78 521.60 2283.98 32.73 2014-07-03 18:49:44.000 184 33502.73 521.65 2284.09 32.73 2014-07-03 18:49:45.000 184 33502.82 521.65 2284.00 32.73 2014-07-03 18:49:46.000 184 33502.72 521.62 2284.01 32.73 2014-07-03 18:49:47.000 184 33502.85 521.62 2284.02 32.73 2014-07-03 18:49:48.000 184 33502.79 521.60 2284.06 32.73 2014-07-03 18:49:49.000 184 33502.85 521.60 2283.95 32.73 2014-07-03 18:49:50.000 184 33502.78 521.69 2284.00 32.73 2014-07-03 18:49:51.000 184 33502.77 521.66 2283.96 32.73 2014-07-03 18:49:52.000 184 33502.72 521.65 2283.93 32.73 2014-07-03 18:49:53.000 184 33502.85 521.62 2283.97 32.73 2014-07-03 18:49:54.000 184 33502.79 521.62 2283.96 32.73 2014-07-03 18:49:55.000 184 33502.78 521.59 2283.95 32.73 2014-07-03 18:49:55.000 184 33502.79 521.61 2284.05 32.73 2014-07-03 18:49:57.000 184 33502.88 521.61 2284.01 32.73 2014-07-03 18:49:58.000 184 33502.79 521.60 2284.07 32.73 2014-07-03 18:49:59.000 184 33502.69 521.63 2284.02 32.73 2014-07-03 18:50:00.000 184 33502.82 521.63 2283.98 32.73 2014-07-03 18:50:01.000 184 33502.89 521.60 2283.97 32.73 2014-07-03 18:50:02.000 184 33502.78 521.63 2284.02 32.73 2014-07-03 18:50:03.000 184 33502.89 521.58 2283.98 32.73 2014-07-03 18:50:04.000 184 33502.78 521.61 2283.97 32.73 2014-07-03 18:50:05.000 184 33502.85 521.58 2283.99 32.73 2014-07-03 18:50:06.000 184 33502.76 521.66 2283.94 32.73 2014-07-03 18:50:07.000 184 33502.77 521.62 2283.93 32.73 2014-07-03 18:50:08.000 184 33502.82 521.65 2283.89 32.73 2014-07-03 18:50:09.000 184 33502.79 521.65 2283.94 32.73 2014-07-03 18:50:10.000 184 33502.82 521.64 2283.87 32.73 2014-07-03 18:50:11.000 184 33502.79 521.63 2283.96 32.73 2014-07-03 18:50:12.000 184 33502.89 521.61 2283.94 32.73 2014-07-03 18:50:13.000 184 33502.87 521.68 2283.98 32.73 2014-07-03 18:50:14.000 184 33502.83 521.67 2283.91 32.73 2014-07-03 18:50:15.000 184 33502.87 521.65 2283.94 32.73 2014-07-03 18:50:16.000 184 33502.79 521.64 2283.94 32.73 2014-07-03 18:50:17.000 184 33502.83 521.62 2283.95 32.73 2014-07-03 18:50:18.000 184 33502.85 521.62 2284.01 32.73 2014-07-03 18:50:19.000 184 33502.85 521.62 2284.00 32.73 2014-07-03 18:50:20.000 184 33502.82 521.61 2283.97 32.73 2014-07-03 18:50:21.000 184 33502.72 521.67 2283.95 32.73 2014-07-03 18:50:22.000 184 33502.72 521.65 2283.95 32.73 2014-07-03 18:50:23.000 184 33502.88 521.65 2283.97 32.73 2014-07-03 18:50:24.000 184 33502.79 521.60 2283.90 32.73 2014-07-03 18:50:25.000 184 33502.79 521.69 2283.87 32.73 2014-07-03 18:50:26.000 184 33502.82 521.67 2283.91 32.73 2014-07-03 18:50:27.000 184 33502.83 521.73 2283.93 32.73 2014-07-03 18:50:28.000 184 33502.75 521.67 2283.94 32.73 2014-07-03 18:50:29.000 184 33502.79 521.67 2283.94 32.73 2014-07-03 18:50:30.000 184 33502.69 521.69 2283.94 32.73 2014-07-03 18:50:31.000 184 33502.75 521.66 2283.95 32.73 2014-07-03 18:50:32.000 184 33502.86 521.66 2283.91 32.73 2014-07-03 18:50:33.000 184 33502.73 521.68 2283.88 32.73 2014-07-03 18:50:34.000 184 33502.71 521.63 2283.91 32.73 2014-07-03 18:50:35.000 184 33502.72 521.68 2283.84 32.73 2014-07-03 18:50:36.000 184 33502.69 521.66 2283.93 32.73 2014-07-03 18:50:36.000 184 33502.66 521.61 2283.99 32.73 2014-07-03 18:50:38.000 184 33502.73 521.68 2283.93 32.73 2014-07-03 18:50:39.000 184 33502.81 521.65 2283.97 32.73 2014-07-03 18:50:40.000 184 33502.66 521.65 2283.99 32.73 2014-07-03 18:50:41.000 184 33502.68 521.65 2284.00 32.73 2014-07-03 18:50:42.000 184 33502.78 521.67 2283.97 32.73 2014-07-03 18:50:43.000 184 33502.72 521.65 2283.91 32.73 2014-07-03 18:50:44.000 184 33502.69 521.60 2284.01 32.73 2014-07-03 18:50:45.000 184 33502.79 521.68 2283.94 32.73 2014-07-03 18:50:46.000 184 33502.77 521.63 2283.93 32.73 2014-07-03 18:50:47.000 184 33502.79 521.67 2283.93 32.73 2014-07-03 18:50:48.000 184 33502.69 521.64 2283.90 32.73 2014-07-03 18:50:49.000 184 33502.67 521.64 2284.01 32.73 2014-07-03 18:50:49.000 184 33502.69 521.64 2283.94 32.73 2014-07-03 18:50:51.000 184 33502.73 521.62 2284.01 32.73 2014-07-03 18:50:52.000 184 33502.71 521.59 2284.03 32.73 2014-07-03 18:50:53.000 184 33502.73 521.65 2284.01 32.73 2014-07-03 18:50:54.000 184 33502.68 521.63 2283.95 32.73 2014-07-03 18:50:55.000 184 33502.69 521.60 2283.90 32.73 2014-07-03 18:50:56.000 184 33502.67 521.65 2283.95 32.73 2014-07-03 18:50:57.000 184 33502.67 521.64 2283.93 32.73 2014-07-03 18:50:58.000 184 33502.68 521.63 2283.90 32.73 2014-07-03 18:50:59.000 184 33502.66 521.59 2284.00 32.73 2014-07-03 18:51:00.000 184 33502.61 521.59 2283.95 32.73 2014-07-03 18:51:01.000 184 33502.69 521.62 2283.98 32.73 2014-07-03 18:51:02.000 184 33502.70 521.56 2283.92 32.73 2014-07-03 18:51:03.000 184 33502.67 521.61 2283.84 32.73 2014-07-03 18:51:04.000 184 33502.72 521.61 2283.90 32.73 2014-07-03 18:51:05.000 184 33502.69 521.59 2283.87 32.73 2014-07-03 18:51:06.000 184 33502.66 521.59 2283.85 32.73 2014-07-03 18:51:07.000 184 33502.73 521.63 2283.87 32.73 2014-07-03 18:51:08.000 184 33502.60 521.61 2283.89 32.73 2014-07-03 18:51:09.000 184 33502.69 521.65 2283.88 32.73 2014-07-03 18:51:10.000 184 33502.68 521.62 2283.87 32.73 2014-07-03 18:51:11.000 184 33502.69 521.62 2283.88 32.73 2014-07-03 18:51:12.000 184 33502.57 521.57 2283.88 32.73 2014-07-03 18:51:13.000 184 33502.63 521.60 2283.91 32.73 2014-07-03 18:51:14.000 184 33502.63 521.61 2283.90 32.73 2014-07-03 18:51:15.000 184 33502.67 521.64 2283.85 32.73 2014-07-03 18:51:16.000 184 33502.69 521.61 2283.85 32.73 2014-07-03 18:51:17.000 184 33502.73 521.65 2283.88 32.73 2014-07-03 18:51:18.000 184 33502.72 521.58 2283.87 32.73 2014-07-03 18:51:19.000 184 33502.77 521.58 2283.89 32.73 2014-07-03 18:51:20.000 184 33502.69 521.61 2283.90 32.73 2014-07-03 18:51:21.000 184 33502.76 521.63 2283.86 32.73 2014-07-03 18:51:22.000 184 33502.70 521.61 2283.81 32.73 2014-07-03 18:51:23.000 184 33502.64 521.62 2283.87 32.73 2014-07-03 18:51:24.000 184 33502.76 521.62 2283.88 32.73 2014-07-03 18:51:25.000 184 33502.73 521.58 2283.85 32.73 2014-07-03 18:51:26.000 184 33502.72 521.56 2283.81 32.73 2014-07-03 18:51:27.000 184 33502.61 521.59 2283.88 32.73 2014-07-03 18:51:28.000 184 33502.66 521.57 2283.84 32.73 2014-07-03 18:51:29.000 184 33502.76 521.61 2283.85 32.73 2014-07-03 18:51:30.000 184 33502.69 521.57 2283.87 32.73 2014-07-03 18:51:30.000 184 33502.62 521.59 2283.85 32.73 2014-07-03 18:51:32.000 184 33502.63 521.59 2283.87 32.73 2014-07-03 18:51:33.000 184 33502.70 521.64 2283.90 32.73 2014-07-03 18:51:34.000 184 33502.64 521.60 2283.90 32.73 2014-07-03 18:51:35.000 184 33502.63 521.58 2283.82 32.73 2014-07-03 18:51:36.000 184 33502.70 521.57 2283.80 32.73 2014-07-03 18:51:37.000 184 33502.72 521.60 2283.85 32.73 2014-07-03 18:51:38.000 184 33502.62 521.61 2283.87 32.73 2014-07-03 18:51:39.000 184 33502.76 521.55 2283.91 32.73 2014-07-03 18:51:40.000 184 33502.58 521.57 2283.85 32.73 2014-07-03 18:51:41.000 184 33502.68 521.59 2283.82 32.73 2014-07-03 18:51:42.000 184 33502.67 521.62 2283.87 32.73 2014-07-03 18:51:43.000 184 33502.76 521.57 2283.95 32.73 2014-07-03 18:51:43.000 184 33502.76 521.60 2283.83 32.73 2014-07-03 18:51:45.000 184 33502.64 521.60 2283.85 32.73 2014-07-03 18:51:46.000 184 33502.67 521.60 2283.87 32.73 2014-07-03 18:51:47.000 184 33502.71 521.59 2283.81 32.73 2014-07-03 18:51:48.000 184 33502.72 521.57 2283.86 32.73 2014-07-03 18:51:49.000 184 33502.73 521.61 2283.82 32.73 2014-07-03 18:51:50.000 184 33502.64 521.62 2283.83 32.73 2014-07-03 18:51:51.000 184 33502.59 521.54 2283.84 32.73 2014-07-03 18:51:52.000 184 33502.63 521.54 2283.85 32.73 2014-07-03 18:51:53.000 184 33502.67 521.57 2283.87 32.73 2014-07-03 18:51:54.000 184 33502.72 521.54 2283.87 32.73 2014-07-03 18:51:55.000 184 33502.64 521.55 2283.84 32.73 2014-07-03 18:51:56.000 184 33502.70 521.61 2283.77 32.73 2014-07-03 18:51:57.000 184 33502.69 521.59 2283.82 32.73 2014-07-03 18:51:58.000 184 33502.69 521.60 2283.87 32.73 2014-07-03 18:51:59.000 184 33502.71 521.57 2283.75 32.73 2014-07-03 18:52:00.000 184 33502.77 521.56 2283.80 32.73 2014-07-03 18:52:01.000 184 33502.75 521.56 2283.85 32.73 2014-07-03 18:52:02.000 184 33502.65 521.57 2283.75 32.73 2014-07-03 18:52:03.000 184 33502.68 521.62 2283.81 32.73 2014-07-03 18:52:04.000 184 33502.63 521.54 2283.82 32.73 2014-07-03 18:52:05.000 184 33502.78 521.59 2283.80 32.73 2014-07-03 18:52:06.000 184 33502.68 521.56 2283.80 32.73 2014-07-03 18:52:07.000 184 33502.72 521.59 2283.87 32.73 2014-07-03 18:52:08.000 184 33502.64 521.57 2283.77 32.73 2014-07-03 18:52:09.000 184 33502.64 521.60 2283.80 32.73 2014-07-03 18:52:10.000 184 33502.61 521.61 2283.81 32.73 2014-07-03 18:52:11.000 184 33502.73 521.56 2283.81 32.73 2014-07-03 18:52:12.000 184 33502.69 521.56 2283.78 32.73 2014-07-03 18:52:13.000 184 33502.63 521.58 2283.75 32.73 2014-07-03 18:52:14.000 184 33502.88 521.56 2283.78 32.73 2014-07-03 18:52:15.000 184 33502.61 521.58 2283.80 32.73 2014-07-03 18:52:16.000 184 33502.72 521.60 2283.82 32.73 2014-07-03 18:52:17.000 184 33502.64 521.59 2283.84 32.73 2014-07-03 18:52:18.000 184 33502.73 521.54 2283.79 32.73 2014-07-03 18:52:19.000 184 33502.75 521.59 2283.84 32.73 2014-07-03 18:52:20.000 184 33502.63 521.58 2283.74 32.73 2014-07-03 18:52:21.000 184 33502.64 521.56 2283.82 32.73 2014-07-03 18:52:22.000 184 33502.75 521.58 2283.74 32.73 2014-07-03 18:52:23.000 184 33502.72 521.60 2283.82 32.73 2014-07-03 18:52:24.000 184 33502.76 521.55 2283.78 32.73 2014-07-03 18:52:24.000 184 33502.64 521.57 2283.74 32.73 2014-07-03 18:52:26.000 184 33502.76 521.55 2283.75 32.73 2014-07-03 18:52:27.000 184 33502.82 521.56 2283.75 32.73 2014-07-03 18:52:28.000 184 33502.69 521.54 2283.75 32.73 2014-07-03 18:52:29.000 184 33502.67 521.60 2283.73 32.73 2014-07-03 18:52:30.000 184 33502.73 521.54 2283.80 32.73 2014-07-03 18:52:31.000 184 33502.65 521.57 2283.70 32.73 2014-07-03 18:52:32.000 184 33502.61 521.58 2283.70 32.73 2014-07-03 18:52:33.000 184 33502.75 521.62 2283.73 32.73 2014-07-03 18:52:34.000 184 33502.67 521.60 2283.76 32.73 2014-07-03 18:52:35.000 184 33502.69 521.58 2283.76 32.73 2014-07-03 18:52:36.000 184 33502.75 521.59 2283.76 32.73 2014-07-03 18:52:37.000 184 33502.82 521.61 2283.70 32.73 2014-07-03 18:52:37.000 184 33502.73 521.58 2283.75 32.73 2014-07-03 18:52:39.000 184 33502.78 521.61 2283.74 32.73 2014-07-03 18:52:40.000 184 33502.64 521.60 2283.70 32.73 2014-07-03 18:52:41.000 184 33502.75 521.60 2283.80 32.73 2014-07-03 18:52:42.000 184 33502.62 521.54 2283.70 32.73 2014-07-03 18:52:43.000 184 33502.67 521.55 2283.72 32.73 2014-07-03 18:52:44.000 184 33502.73 521.60 2283.78 32.73 2014-07-03 18:52:45.000 184 33502.74 521.56 2283.69 32.73 2014-07-03 18:52:46.000 184 33502.65 521.57 2283.69 32.73 2014-07-03 18:52:47.000 184 33502.66 521.57 2283.69 32.73 2014-07-03 18:52:48.000 184 33502.70 521.61 2283.76 32.73 2014-07-03 18:52:49.000 184 33502.74 521.58 2283.77 32.73 2014-07-03 18:52:50.000 184 33502.70 521.53 2283.74 32.73 2014-07-03 18:52:51.000 184 33502.75 521.62 2283.68 32.73 2014-07-03 18:52:52.000 184 33502.75 521.60 2283.69 32.73 2014-07-03 18:52:53.000 184 33502.71 521.57 2283.73 32.73 2014-07-03 18:52:54.000 184 33502.78 521.56 2283.67 32.73 2014-07-03 18:52:55.000 184 33502.82 521.52 2283.75 32.73 2014-07-03 18:52:56.000 184 33502.70 521.57 2283.65 32.73 2014-07-03 18:52:57.000 184 33502.69 521.57 2283.68 32.73 2014-07-03 18:52:58.000 184 33502.75 521.56 2283.65 32.73 2014-07-03 18:52:59.000 184 33502.81 521.57 2283.71 32.73 2014-07-03 18:53:00.000 184 33502.71 521.58 2283.64 32.73 2014-07-03 18:53:01.000 184 33502.69 521.54 2283.73 32.73 2014-07-03 18:53:02.000 184 33502.78 521.62 2283.66 32.73 2014-07-03 18:53:03.000 184 33502.76 521.61 2283.69 32.73 2014-07-03 18:53:04.000 184 33502.81 521.58 2283.68 32.73 2014-07-03 18:53:05.000 184 33502.70 521.62 2283.69 32.73 2014-07-03 18:53:06.000 184 33502.70 521.62 2283.68 32.73 2014-07-03 18:53:07.000 184 33502.76 521.59 2283.72 32.73 2014-07-03 18:53:08.000 184 33502.79 521.56 2283.70 32.73 2014-07-03 18:53:09.000 184 33502.69 521.56 2283.74 32.73 2014-07-03 18:53:10.000 184 33502.62 521.56 2283.72 32.73 2014-07-03 18:53:11.000 184 33502.78 521.55 2283.67 32.73 2014-07-03 18:53:12.000 184 33502.67 521.59 2283.70 32.73 2014-07-03 18:53:13.000 184 33502.73 521.56 2283.68 32.73 2014-07-03 18:53:14.000 184 33502.77 521.57 2283.62 32.73 2014-07-03 18:53:15.000 184 33502.78 521.62 2283.66 32.73 2014-07-03 18:53:16.000 184 33502.77 521.58 2283.69 32.73 2014-07-03 18:53:17.000 184 33502.72 521.58 2283.74 32.73 2014-07-03 18:53:18.000 184 33502.70 521.59 2283.68 32.73 2014-07-03 18:53:18.000 184 33502.67 521.59 2283.63 32.73 2014-07-03 18:53:20.000 184 33502.84 521.57 2283.75 32.72 2014-07-03 18:53:21.000 184 33502.75 521.62 2283.66 32.73 2014-07-03 18:53:22.000 184 33502.74 521.62 2283.65 32.73 2014-07-03 18:53:23.000 184 33502.73 521.58 2283.65 32.73 2014-07-03 18:53:24.000 184 33502.69 521.58 2283.62 32.73 2014-07-03 18:53:25.000 184 33502.68 521.62 2283.65 32.73 2014-07-03 18:53:26.000 184 33502.73 521.58 2283.74 32.73 2014-07-03 18:53:27.000 184 33502.72 521.55 2283.69 32.73 2014-07-03 18:53:28.000 184 33502.69 521.57 2283.66 32.73 2014-07-03 18:53:29.000 184 33502.66 521.60 2283.68 32.73 2014-07-03 18:53:30.000 184 33502.68 521.57 2283.69 32.73 2014-07-03 18:53:31.000 184 33502.60 521.59 2283.59 32.73 2014-07-03 18:53:31.000 184 33502.63 521.59 2283.68 32.72 2014-07-03 18:53:33.000 184 33502.76 521.59 2283.59 32.72 2014-07-03 18:53:34.000 184 33502.64 521.56 2283.61 32.73 2014-07-03 18:53:35.000 184 33502.76 521.59 2283.68 32.73 2014-07-03 18:53:36.000 184 33502.75 521.59 2283.72 32.72 2014-07-03 18:53:37.000 184 33502.76 521.58 2283.72 32.72 2014-07-03 18:53:38.000 184 33502.72 521.61 2283.54 32.72 2014-07-03 18:53:39.000 184 33502.76 521.62 2283.72 32.72 2014-07-03 18:53:40.000 184 33502.69 521.58 2283.66 32.73 2014-07-03 18:53:41.000 184 33502.72 521.61 2283.64 32.73 2014-07-03 18:53:42.000 184 33502.79 521.61 2283.63 32.73 2014-07-03 18:53:43.000 184 33502.64 521.60 2283.66 32.73 2014-07-03 18:53:44.000 184 33502.67 521.60 2283.59 32.72 2014-07-03 18:53:45.000 184 33502.80 521.59 2283.55 32.72 2014-07-03 18:53:46.000 184 33502.64 521.61 2283.60 32.72 2014-07-03 18:53:47.000 184 33502.60 521.55 2283.68 32.72 2014-07-03 18:53:48.000 184 33502.73 521.62 2283.65 32.72 2014-07-03 18:53:49.000 184 33502.61 521.60 2283.68 32.73 2014-07-03 18:53:50.000 184 33502.71 521.57 2283.61 32.72 2014-07-03 18:53:51.000 184 33502.66 521.59 2283.64 32.72 2014-07-03 18:53:52.000 184 33502.75 521.57 2283.69 32.72 2014-07-03 18:53:53.000 184 33502.70 521.62 2283.63 32.73 2014-07-03 18:53:54.000 184 33502.69 521.57 2283.59 32.73 2014-07-03 18:53:55.000 184 33502.66 521.52 2283.66 32.73 2014-07-03 18:53:56.000 184 33502.72 521.59 2283.63 32.73 2014-07-03 18:53:57.000 184 33502.61 521.60 2283.65 32.72 2014-07-03 18:53:58.000 184 33502.69 521.60 2283.61 32.72 2014-07-03 18:53:59.000 184 33502.71 521.62 2283.60 32.73 2014-07-03 18:54:00.000 184 33502.65 521.61 2283.63 32.73 2014-07-03 18:54:01.000 184 33502.72 521.62 2283.63 32.73 2014-07-03 18:54:02.000 184 33502.67 521.60 2283.62 32.73 2014-07-03 18:54:03.000 184 33502.71 521.62 2283.74 32.72 2014-07-03 18:54:04.000 184 33502.76 521.63 2283.72 32.72 2014-07-03 18:54:05.000 184 33502.73 521.60 2283.62 32.72 2014-07-03 18:54:06.000 184 33502.69 521.62 2283.60 32.72 2014-07-03 18:54:07.000 184 33502.71 521.57 2283.68 32.72 2014-07-03 18:54:08.000 184 33502.70 521.60 2283.62 32.72 2014-07-03 18:54:09.000 184 33502.79 521.59 2283.84 32.73 2014-07-03 18:54:10.000 184 33502.64 521.58 2283.68 32.73 2014-07-03 18:54:11.000 184 33502.72 521.58 2283.69 32.73 2014-07-03 18:54:12.000 184 33502.70 521.58 2283.59 32.73 2014-07-03 18:54:12.000 184 33502.73 521.57 2283.63 32.72 2014-07-03 18:54:14.000 184 33502.67 521.61 2283.62 32.72 2014-07-03 18:54:15.000 184 33502.82 521.64 2283.65 32.72 2014-07-03 18:54:16.000 184 33502.74 521.60 2283.59 32.73 2014-07-03 18:54:17.000 184 33502.73 521.59 2283.68 32.72 2014-07-03 18:54:18.000 184 33502.78 521.58 2283.66 32.72 2014-07-03 18:54:19.000 184 33502.81 521.61 2283.68 32.73 2014-07-03 18:54:20.000 184 33502.81 521.59 2283.57 32.73 2014-07-03 18:54:21.000 184 33502.75 521.60 2283.57 32.73 2014-07-03 18:54:22.000 184 33502.76 521.60 2283.59 32.72 2014-07-03 18:54:23.000 184 33502.82 521.60 2283.59 32.72 2014-07-03 18:54:24.000 184 33502.79 521.56 2283.59 32.72 2014-07-03 18:54:25.000 184 33502.78 521.60 2283.60 32.72 2014-07-03 18:54:25.000 184 33502.71 521.63 2283.61 32.72 2014-07-03 18:54:27.000 184 33502.79 521.62 2283.54 32.72 2014-07-03 18:54:28.000 184 33502.68 521.60 2283.54 32.73 2014-07-03 18:54:29.000 184 33502.77 521.57 2283.57 32.72 2014-07-03 18:54:30.000 184 33502.79 521.60 2283.62 32.72 2014-07-03 18:54:31.000 184 33502.83 521.60 2283.45 32.73 2014-07-03 18:54:32.000 184 33502.79 521.60 2283.62 32.73 2014-07-03 18:54:33.000 184 33502.70 521.59 2283.53 32.73 2014-07-03 18:54:34.000 184 33502.78 521.60 2283.60 32.72 2014-07-03 18:54:35.000 184 33502.81 521.58 2283.59 32.73 2014-07-03 18:54:36.000 184 33502.82 521.61 2283.58 32.73 2014-07-03 18:54:37.000 184 33502.91 521.61 2283.54 32.73 2014-07-03 18:54:38.000 184 33502.85 521.60 2283.64 32.73 2014-07-03 18:54:39.000 184 33502.76 521.60 2283.60 32.73 2014-07-03 18:54:40.000 184 33502.80 521.60 2283.59 32.73 2014-07-03 18:54:41.000 184 33502.83 521.60 2283.57 32.73 2014-07-03 18:54:42.000 184 33502.79 521.60 2283.56 32.73 2014-07-03 18:54:43.000 184 33502.78 521.60 2283.57 32.73 2014-07-03 18:54:44.000 184 33502.83 521.60 2283.56 32.73 2014-07-03 18:54:45.000 184 33502.91 521.61 2283.52 32.73 2014-07-03 18:54:46.000 184 33502.83 521.61 2283.56 32.73 2014-07-03 18:54:47.000 184 33502.79 521.60 2283.59 32.73 2014-07-03 18:54:48.000 184 33502.84 521.66 2283.58 32.73 2014-07-03 18:54:49.000 184 33502.92 521.61 2283.65 32.73 2014-07-03 18:54:50.000 184 33502.70 521.62 2283.56 32.73 2014-07-03 18:54:51.000 184 33502.86 521.60 2283.62 32.73 2014-07-03 18:54:52.000 184 33502.77 521.60 2283.53 32.73 2014-07-03 18:54:53.000 184 33502.83 521.63 2283.60 32.73 2014-07-03 18:54:54.000 184 33502.83 521.67 2283.49 32.73 2014-07-03 18:54:55.000 184 33502.86 521.63 2283.50 32.73 2014-07-03 18:54:56.000 184 33502.79 521.63 2283.59 32.73 2014-07-03 18:54:57.000 184 33502.91 521.65 2283.60 32.73 2014-07-03 18:54:58.000 184 33502.90 521.65 2283.60 32.73 2014-07-03 18:54:59.000 184 33502.86 521.60 2283.59 32.73 2014-07-03 18:55:00.000 184 33502.87 521.64 2283.55 32.73 2014-07-03 18:55:01.000 184 33502.95 521.64 2283.58 32.73 2014-07-03 18:55:02.000 184 33502.85 521.64 2283.49 32.73 2014-07-03 18:55:03.000 184 33502.84 521.67 2283.49 32.73 2014-07-03 18:55:04.000 184 33502.88 521.65 2283.53 32.73 2014-07-03 18:55:05.000 184 33502.82 521.68 2283.49 32.73 2014-07-03 18:55:06.000 184 33502.88 521.65 2283.49 32.73 2014-07-03 18:55:06.000 184 33502.94 521.67 2283.47 32.73 2014-07-03 18:55:08.000 184 33502.94 521.68 2283.55 32.73 2014-07-03 18:55:09.000 184 33502.88 521.70 2283.56 32.73 2014-07-03 18:55:10.000 184 33502.92 521.63 2283.59 32.73 2014-07-03 18:55:11.000 184 33502.89 521.62 2283.45 32.73 2014-07-03 18:55:12.000 184 33502.87 521.65 2283.46 32.73 2014-07-03 18:55:13.000 184 33502.91 521.68 2283.56 32.73 2014-07-03 18:55:14.000 184 33502.94 521.67 2283.61 32.73 2014-07-03 18:55:15.000 184 33502.96 521.68 2283.62 32.73 2014-07-03 18:55:16.000 184 33502.84 521.67 2283.58 32.73 2014-07-03 18:55:17.000 184 33502.88 521.70 2283.49 32.73 2014-07-03 18:55:18.000 184 33502.89 521.63 2283.57 32.73 2014-07-03 18:55:19.000 184 33502.82 521.64 2283.53 32.73 2014-07-03 18:55:19.000 184 33502.82 521.68 2283.54 32.73 2014-07-03 18:55:21.000 184 33502.87 521.66 2283.52 32.73 2014-07-03 18:55:22.000 184 33502.88 521.67 2283.62 32.73 2014-07-03 18:55:23.000 184 33502.81 521.65 2283.57 32.73 2014-07-03 18:55:24.000 184 33502.85 521.67 2283.57 32.72 2014-07-03 18:55:25.000 184 33502.88 521.64 2283.53 32.73 2014-07-03 18:55:26.000 184 33502.91 521.65 2283.57 32.73 2014-07-03 18:55:27.000 184 33502.86 521.63 2283.58 32.73 2014-07-03 18:55:28.000 184 33502.90 521.65 2283.49 32.73 2014-07-03 18:55:29.000 184 33502.95 521.74 2283.62 32.72 2014-07-03 18:55:30.000 184 33502.82 521.63 2283.56 32.72 2014-07-03 18:55:31.000 184 33502.88 521.64 2283.52 32.73 2014-07-03 18:55:32.000 184 33502.85 521.70 2283.57 32.73 2014-07-03 18:55:33.000 184 33502.79 521.70 2283.53 32.73 2014-07-03 18:55:34.000 184 33502.81 521.65 2283.53 32.73 2014-07-03 18:55:35.000 184 33502.83 521.68 2283.59 32.73 2014-07-03 18:55:36.000 184 33502.88 521.74 2283.50 32.73 2014-07-03 18:55:37.000 184 33502.85 521.72 2283.52 32.73 2014-07-03 18:55:38.000 184 33502.88 521.66 2283.50 32.73 2014-07-03 18:55:39.000 184 33502.95 521.71 2283.66 32.73 2014-07-03 18:55:40.000 184 33502.80 521.72 2283.62 32.73 2014-07-03 18:55:41.000 184 33502.86 521.72 2283.49 32.73 2014-07-03 18:55:42.000 184 33502.92 521.71 2283.51 32.72 2014-07-03 18:55:43.000 184 33502.89 521.68 2283.53 32.72 2014-07-03 18:55:44.000 184 33502.88 521.71 2283.52 32.72 2014-07-03 18:55:45.000 184 33502.79 521.66 2283.49 32.72 2014-07-03 18:55:46.000 184 33502.77 521.67 2283.44 32.73 2014-07-03 18:55:47.000 184 33502.79 521.65 2283.57 32.72 2014-07-03 18:55:48.000 184 33502.83 521.69 2283.54 32.72 2014-07-03 18:55:49.000 184 33502.86 521.67 2283.57 32.73 2014-07-03 18:55:50.000 184 33502.76 521.71 2283.53 32.73 2014-07-03 18:55:51.000 184 33502.83 521.66 2283.48 32.73 2014-07-03 18:55:52.000 184 33502.79 521.67 2283.52 32.72 2014-07-03 18:55:53.000 184 33502.84 521.67 2283.51 32.72 2014-07-03 18:55:54.000 184 33502.88 521.69 2283.60 32.72 2014-07-03 18:55:55.000 184 33502.89 521.70 2283.50 32.72 2014-07-03 18:55:56.000 184 33502.92 521.67 2283.54 32.72 2014-07-03 18:55:57.000 184 33502.89 521.69 2283.51 32.72 2014-07-03 18:55:58.000 184 33502.85 521.67 2283.45 32.73 2014-07-03 18:55:59.000 184 33502.90 521.67 2283.57 32.73 2014-07-03 18:56:00.000 184 33502.91 521.70 2283.43 32.73 2014-07-03 18:56:00.000 184 33502.88 521.68 2283.53 32.72 2014-07-03 18:56:02.000 184 33502.94 521.71 2283.54 32.73 2014-07-03 18:56:03.000 184 33502.73 521.64 2283.62 32.72 2014-07-03 18:56:04.000 184 33502.85 521.64 2283.52 32.72 2014-07-03 18:56:05.000 184 33502.89 521.67 2283.57 32.72 2014-07-03 18:56:06.000 184 33502.97 521.69 2283.48 32.72 2014-07-03 18:56:07.000 184 33502.82 521.66 2283.50 32.72 2014-07-03 18:56:08.000 184 33502.87 521.73 2283.47 32.72 2014-07-03 18:56:09.000 184 33502.89 521.72 2283.47 32.73 2014-07-03 18:56:10.000 184 33502.88 521.70 2283.52 32.72 2014-07-03 18:56:11.000 184 33502.88 521.68 2283.50 32.73 2014-07-03 18:56:12.000 184 33502.85 521.71 2283.60 32.73 2014-07-03 18:56:13.000 184 33502.96 521.68 2283.45 32.73 2014-07-03 18:56:13.000 184 33502.86 521.64 2283.53 32.73 2014-07-03 18:56:15.000 184 33502.86 521.69 2283.57 32.73 2014-07-03 18:56:16.000 184 33502.82 521.62 2283.53 32.73 2014-07-03 18:56:17.000 184 33502.86 521.66 2283.51 32.73 2014-07-03 18:56:18.000 184 33502.91 521.70 2283.50 32.73 2014-07-03 18:56:19.000 184 33502.95 521.66 2283.46 32.73 2014-07-03 18:56:20.000 184 33502.83 521.68 2283.51 32.73 2014-07-03 18:56:21.000 184 33502.89 521.65 2283.48 32.72 2014-07-03 18:56:22.000 184 33502.82 521.66 2283.50 32.72 2014-07-03 18:56:23.000 184 33502.89 521.68 2283.55 32.72 2014-07-03 18:56:24.000 184 33502.95 521.71 2283.45 32.72 2014-07-03 18:56:25.000 184 33502.86 521.73 2283.39 32.73 2014-07-03 18:56:26.000 184 33502.89 521.68 2283.50 32.73 2014-07-03 18:56:27.000 184 33502.95 521.73 2283.54 32.73 2014-07-03 18:56:28.000 184 33502.86 521.72 2283.53 32.73 2014-07-03 18:56:29.000 184 33502.90 521.69 2283.56 32.72 2014-07-03 18:56:30.000 184 33502.92 521.67 2283.50 32.72 2014-07-03 18:56:31.000 184 33502.88 521.72 2283.49 32.72 2014-07-03 18:56:32.000 184 33503.00 521.69 2283.43 32.73 2014-07-03 18:56:33.000 184 33502.92 521.70 2283.50 32.73 2014-07-03 18:56:34.000 184 33502.89 521.68 2283.52 32.72 2014-07-03 18:56:35.000 184 33502.86 521.73 2283.49 32.72 2014-07-03 18:56:36.000 184 33502.86 521.73 2283.44 32.73 2014-07-03 18:56:37.000 184 33502.89 521.68 2283.45 32.72 2014-07-03 18:56:38.000 184 33502.89 521.68 2283.44 32.72 2014-07-03 18:56:39.000 184 33502.88 521.71 2283.44 32.73 2014-07-03 18:56:40.000 184 33502.89 521.70 2283.39 32.73 2014-07-03 18:56:41.000 184 33502.87 521.74 2283.50 32.72 2014-07-03 18:56:42.000 184 33503.00 521.72 2283.53 32.72 2014-07-03 18:56:43.000 184 33502.95 521.72 2283.54 32.72 2014-07-03 18:56:44.000 184 33502.98 521.72 2283.53 32.72 2014-07-03 18:56:45.000 184 33502.99 521.73 2283.44 32.72 2014-07-03 18:56:46.000 184 33502.95 521.70 2283.47 32.72 2014-07-03 18:56:47.000 184 33502.93 521.71 2283.41 32.72 2014-07-03 18:56:48.000 184 33502.92 521.71 2283.47 32.72 2014-07-03 18:56:49.000 184 33502.95 521.65 2283.49 32.72 2014-07-03 18:56:50.000 184 33503.00 521.74 2283.49 32.72 2014-07-03 18:56:51.000 184 33502.91 521.70 2283.45 32.72 2014-07-03 18:56:52.000 184 33502.92 521.71 2283.41 32.72 2014-07-03 18:56:53.000 184 33502.97 521.68 2283.45 32.72 2014-07-03 18:56:54.000 184 33502.95 521.73 2283.56 32.72 2014-07-03 18:56:54.000 184 33503.00 521.72 2283.49 32.72 2014-07-03 18:56:56.000 184 33502.97 521.70 2283.49 32.72 2014-07-03 18:56:57.000 184 33502.89 521.73 2283.36 32.72 2014-07-03 18:56:58.000 184 33502.85 521.73 2283.42 32.72 2014-07-03 18:56:59.000 184 33503.00 521.72 2283.49 32.72 2014-07-03 18:57:00.000 184 33502.92 521.72 2283.39 32.72 2014-07-03 18:57:01.000 184 33502.91 521.70 2283.38 32.72 2014-07-03 18:57:02.000 184 33502.97 521.72 2283.46 32.72 2014-07-03 18:57:03.000 184 33502.90 521.71 2283.49 32.72 2014-07-03 18:57:04.000 184 33502.92 521.68 2283.42 32.72 2014-07-03 18:57:05.000 184 33502.92 521.69 2283.48 32.72 2014-07-03 18:57:06.000 184 33502.99 521.67 2283.44 32.72 2014-07-03 18:57:07.000 184 33502.97 521.63 2283.36 32.72 2014-07-03 18:57:07.000 184 33502.86 521.70 2283.49 32.72 2014-07-03 18:57:09.000 184 33502.94 521.67 2283.45 32.72 2014-07-03 18:57:10.000 184 33502.95 521.64 2283.44 32.72 2014-07-03 18:57:11.000 184 33502.92 521.66 2283.51 32.72 2014-07-03 18:57:12.000 184 33502.94 521.64 2283.39 32.72 2014-07-03 18:57:13.000 184 33502.94 521.68 2283.49 32.72 2014-07-03 18:57:14.000 184 33503.03 521.67 2283.49 32.72 2014-07-03 18:57:15.000 184 33503.00 521.70 2283.49 32.72 2014-07-03 18:57:16.000 184 33502.98 521.71 2283.45 32.72 2014-07-03 18:57:17.000 184 33502.90 521.70 2283.43 32.72 2014-07-03 18:57:18.000 184 33502.92 521.67 2283.47 32.72 2014-07-03 18:57:19.000 184 33502.96 521.67 2283.50 32.72 2014-07-03 18:57:20.000 184 33502.88 521.64 2283.49 32.72 2014-07-03 18:57:21.000 184 33502.91 521.68 2283.47 32.72 2014-07-03 18:57:22.000 184 33502.92 521.71 2283.46 32.72 2014-07-03 18:57:23.000 184 33502.96 521.69 2283.43 32.72 2014-07-03 18:57:24.000 184 33502.97 521.69 2283.47 32.72 2014-07-03 18:57:25.000 184 33502.94 521.69 2283.51 32.72 2014-07-03 18:57:26.000 184 33503.04 521.71 2283.46 32.72 2014-07-03 18:57:27.000 184 33502.96 521.67 2283.39 32.72 2014-07-03 18:57:28.000 184 33503.03 521.65 2283.43 32.72 2014-07-03 18:57:29.000 184 33502.91 521.68 2283.43 32.72 2014-07-03 18:57:30.000 184 33502.96 521.68 2283.47 32.72 2014-07-03 18:57:31.000 184 33502.95 521.68 2283.49 32.72 2014-07-03 18:57:32.000 184 33502.89 521.68 2283.51 32.72 2014-07-03 18:57:33.000 184 33502.92 521.68 2283.49 32.72 2014-07-03 18:57:34.000 184 33502.97 521.67 2283.46 32.72 2014-07-03 18:57:35.000 184 33502.97 521.69 2283.39 32.72 2014-07-03 18:57:36.000 184 33502.89 521.71 2283.49 32.72 2014-07-03 18:57:37.000 184 33502.96 521.66 2283.34 32.72 2014-07-03 18:57:38.000 184 33502.96 521.68 2283.49 32.72 2014-07-03 18:57:39.000 184 33503.00 521.71 2283.38 32.72 2014-07-03 18:57:40.000 184 33502.88 521.66 2283.42 32.72 2014-07-03 18:57:41.000 184 33502.96 521.67 2283.46 32.72 2014-07-03 18:57:42.000 184 33502.93 521.65 2283.49 32.72 2014-07-03 18:57:43.000 184 33502.98 521.66 2283.45 32.72 2014-07-03 18:57:44.000 184 33502.94 521.65 2283.37 32.72 2014-07-03 18:57:45.000 184 33502.98 521.70 2283.45 32.72 2014-07-03 18:57:46.000 184 33503.00 521.69 2283.45 32.72 2014-07-03 18:57:47.000 184 33502.97 521.72 2283.54 32.72 2014-07-03 18:57:48.000 184 33502.92 521.68 2283.51 32.72 2014-07-03 18:57:48.000 184 33502.98 521.74 2283.38 32.72 2014-07-03 18:57:50.000 184 33502.88 521.70 2283.47 32.72 2014-07-03 18:57:51.000 184 33503.01 521.66 2283.54 32.72 2014-07-03 18:57:52.000 184 33503.04 521.67 2283.49 32.72 2014-07-03 18:57:53.000 184 33502.94 521.71 2283.41 32.72 2014-07-03 18:57:54.000 184 33503.04 521.70 2283.42 32.72 2014-07-03 18:57:55.000 184 33503.03 521.66 2283.35 32.72 2014-07-03 18:57:56.000 184 33503.05 521.67 2283.50 32.72 2014-07-03 18:57:57.000 184 33502.96 521.71 2283.41 32.72 2014-07-03 18:57:58.000 184 33502.99 521.74 2283.41 32.72 2014-07-03 18:57:59.000 184 33502.97 521.74 2283.39 32.72 2014-07-03 18:58:00.000 184 33502.99 521.73 2283.41 32.72 2014-07-03 18:58:01.000 184 33502.91 521.68 2283.41 32.72 2014-07-03 18:58:01.000 184 33503.00 521.72 2283.45 32.72 2014-07-03 18:58:03.000 184 33503.16 521.72 2283.37 32.72 2014-07-03 18:58:04.000 184 33502.97 521.71 2283.38 32.72 2014-07-03 18:58:05.000 184 33502.96 521.69 2283.43 32.72 2014-07-03 18:58:06.000 184 33503.00 521.72 2283.42 32.72 2014-07-03 18:58:07.000 184 33502.94 521.67 2283.43 32.72 2014-07-03 18:58:08.000 184 33503.07 521.71 2283.41 32.72 2014-07-03 18:58:09.000 184 33503.01 521.71 2283.35 32.72 2014-07-03 18:58:10.000 184 33503.03 521.72 2283.39 32.72 2014-07-03 18:58:11.000 184 33503.00 521.71 2283.41 32.72 2014-07-03 18:58:12.000 184 33503.00 521.70 2283.37 32.72 2014-07-03 18:58:13.000 184 33503.11 521.69 2283.38 32.72 2014-07-03 18:58:14.000 184 33502.99 521.68 2283.36 32.72 2014-07-03 18:58:15.000 184 33503.03 521.65 2283.45 32.72 2014-07-03 18:58:16.000 184 33503.00 521.66 2283.39 32.72 2014-07-03 18:58:17.000 184 33502.96 521.76 2283.39 32.72 2014-07-03 18:58:18.000 184 33502.95 521.68 2283.35 32.72 2014-07-03 18:58:19.000 184 33502.94 521.69 2283.46 32.72 2014-07-03 18:58:20.000 184 33503.07 521.69 2283.40 32.72 2014-07-03 18:58:21.000 184 33502.93 521.72 2283.38 32.72 2014-07-03 18:58:22.000 184 33502.94 521.70 2283.34 32.72 2014-07-03 18:58:23.000 184 33502.98 521.69 2283.43 32.72 2014-07-03 18:58:24.000 184 33502.95 521.70 2283.35 32.72 2014-07-03 18:58:25.000 184 33502.92 521.72 2283.47 32.72 2014-07-03 18:58:26.000 184 33502.92 521.74 2283.36 32.72 2014-07-03 18:58:27.000 184 33503.01 521.72 2283.43 32.72 2014-07-03 18:58:28.000 184 33503.00 521.72 2283.37 32.72 2014-07-03 18:58:29.000 184 33503.01 521.65 2283.38 32.72 2014-07-03 18:58:30.000 184 33502.96 521.74 2283.36 32.72 2014-07-03 18:58:31.000 184 33502.94 521.72 2283.32 32.72 2014-07-03 18:58:32.000 184 33503.04 521.70 2283.34 32.72 2014-07-03 18:58:33.000 184 33503.04 521.69 2283.31 32.72 2014-07-03 18:58:34.000 184 33502.98 521.71 2283.32 32.72 2014-07-03 18:58:35.000 184 33502.91 521.67 2283.36 32.72 2014-07-03 18:58:36.000 184 33503.07 521.71 2283.38 32.72 2014-07-03 18:58:37.000 184 33502.92 521.74 2283.38 32.72 2014-07-03 18:58:38.000 184 33503.04 521.69 2283.47 32.72 2014-07-03 18:58:39.000 184 33502.88 521.71 2283.32 32.72 2014-07-03 18:58:40.000 184 33502.92 521.68 2283.29 32.72 2014-07-03 18:58:41.000 184 33502.92 521.70 2283.39 32.72 2014-07-03 18:58:42.000 184 33503.03 521.66 2283.36 32.72 2014-07-03 18:58:42.000 184 33502.90 521.66 2283.37 32.72 2014-07-03 18:58:44.000 184 33503.05 521.70 2283.49 32.72 2014-07-03 18:58:45.000 184 33503.01 521.67 2283.42 32.72 2014-07-03 18:58:46.000 184 33503.00 521.68 2283.40 32.72 2014-07-03 18:58:47.000 184 33503.04 521.65 2283.41 32.72 2014-07-03 18:58:48.000 184 33503.07 521.69 2283.47 32.72 2014-07-03 18:58:49.000 184 33502.94 521.68 2283.38 32.72 2014-07-03 18:58:50.000 184 33503.08 521.72 2283.44 32.72 2014-07-03 18:58:51.000 184 33502.88 521.68 2283.34 32.72 2014-07-03 18:58:52.000 184 33503.04 521.68 2283.34 32.72 2014-07-03 18:58:53.000 184 33502.93 521.72 2283.32 32.72 2014-07-03 18:58:54.000 184 33503.00 521.68 2283.35 32.72 2014-07-03 18:58:55.000 184 33502.97 521.70 2283.36 32.72 2014-07-03 18:58:55.000 184 33502.98 521.73 2283.32 32.72 2014-07-03 18:58:57.000 184 33503.04 521.72 2283.38 32.72 2014-07-03 18:58:58.000 184 33503.00 521.71 2283.43 32.72 2014-07-03 18:58:59.000 184 33502.99 521.71 2283.38 32.72 2014-07-03 18:59:00.000 184 33503.04 521.73 2283.47 32.72 2014-07-03 18:59:01.000 184 33503.00 521.70 2283.33 32.72 2014-07-03 18:59:02.000 184 33503.06 521.72 2283.43 32.72 2014-07-03 18:59:03.000 184 33503.09 521.67 2283.43 32.72 2014-07-03 18:59:04.000 184 33503.07 521.65 2283.41 32.72 2014-07-03 18:59:05.000 184 33503.06 521.71 2283.43 32.72 2014-07-03 18:59:06.000 184 33503.03 521.71 2283.39 32.72 2014-07-03 18:59:07.000 184 33502.92 521.69 2283.35 32.72 2014-07-03 18:59:08.000 184 33503.08 521.70 2283.36 32.72 2014-07-03 18:59:09.000 184 33503.10 521.71 2283.34 32.72 2014-07-03 18:59:10.000 184 33503.06 521.73 2283.34 32.72 2014-07-03 18:59:11.000 184 33503.15 521.70 2283.34 32.72 2014-07-03 18:59:12.000 184 33503.04 521.70 2283.32 32.72 2014-07-03 18:59:13.000 184 33503.06 521.71 2283.29 32.72 2014-07-03 18:59:14.000 184 33503.15 521.70 2283.39 32.72 2014-07-03 18:59:15.000 184 33503.13 521.67 2283.45 32.72 2014-07-03 18:59:16.000 184 33502.97 521.64 2283.38 32.72 2014-07-03 18:59:17.000 184 33503.15 521.66 2283.36 32.72 2014-07-03 18:59:18.000 184 33503.13 521.68 2283.39 32.72 2014-07-03 18:59:19.000 184 33503.07 521.65 2283.35 32.72 2014-07-03 18:59:20.000 184 33503.06 521.64 2283.38 32.72 2014-07-03 18:59:21.000 184 33503.05 521.68 2283.31 32.72 2014-07-03 18:59:22.000 184 33503.04 521.71 2283.37 32.72 2014-07-03 18:59:23.000 184 33503.08 521.70 2283.35 32.72 2014-07-03 18:59:24.000 184 33503.07 521.68 2283.33 32.72 2014-07-03 18:59:25.000 184 33503.19 521.68 2283.38 32.72 2014-07-03 18:59:26.000 184 33503.09 521.63 2283.33 32.72 2014-07-03 18:59:27.000 184 33503.06 521.64 2283.33 32.72 2014-07-03 18:59:28.000 184 33503.10 521.64 2283.37 32.72 2014-07-03 18:59:29.000 184 33503.07 521.66 2283.34 32.72 2014-07-03 18:59:30.000 184 33503.11 521.67 2283.38 32.72 2014-07-03 18:59:31.000 184 33503.11 521.69 2283.33 32.72 2014-07-03 18:59:32.000 184 33503.08 521.69 2283.29 32.72 2014-07-03 18:59:33.000 184 33503.11 521.70 2283.31 32.72 2014-07-03 18:59:34.000 184 33503.14 521.66 2283.32 32.72 2014-07-03 18:59:35.000 184 33503.11 521.68 2283.36 32.72 2014-07-03 18:59:36.000 184 33503.13 521.67 2283.32 32.72 2014-07-03 18:59:36.000 184 33503.06 521.66 2283.35 32.72 2014-07-03 18:59:38.000 184 33503.21 521.69 2283.29 32.72 2014-07-03 18:59:39.000 184 33503.08 521.67 2283.36 32.72 2014-07-03 18:59:40.000 184 33503.12 521.66 2283.34 32.72 2014-07-03 18:59:41.000 184 33503.09 521.71 2283.39 32.72 2014-07-03 18:59:42.000 184 33503.14 521.67 2283.28 32.72 2014-07-03 18:59:43.000 184 33503.18 521.68 2283.33 32.72 2014-07-03 18:59:44.000 184 33503.10 521.70 2283.32 32.72 2014-07-03 18:59:45.000 184 33503.20 521.71 2283.25 32.72 2014-07-03 18:59:46.000 184 33503.11 521.71 2283.31 32.72 2014-07-03 18:59:47.000 184 33503.11 521.69 2283.29 32.72 2014-07-03 18:59:48.000 184 33503.11 521.72 2283.34 32.72 2014-07-03 18:59:49.000 184 33503.19 521.68 2283.26 32.72 2014-07-03 18:59:49.000 184 33503.17 521.72 2283.31 32.72 2014-07-03 18:59:51.000 184 33503.19 521.70 2283.36 32.72 2014-07-03 18:59:52.000 184 33503.13 521.66 2283.36 32.72 2014-07-03 18:59:53.000 184 33503.20 521.70 2283.35 32.72 2014-07-03 18:59:54.000 184 33503.22 521.69 2283.28 32.72 2014-07-03 18:59:55.000 184 33503.26 521.69 2283.36 32.72 2014-07-03 18:59:56.000 184 33503.22 521.73 2283.38 32.72 2014-07-03 18:59:57.000 184 33503.11 521.73 2283.29 32.72 2014-07-03 18:59:58.000 184 33503.19 521.69 2283.35 32.72 2014-07-03 18:59:59.000 184 33503.21 521.70 2283.35 32.72 2014-07-03 19:00:00.000 184 33503.20 521.69 2283.29 32.72 2014-07-03 19:00:01.000 184 33503.17 521.69 2283.36 32.72 2014-07-03 19:00:02.000 184 33503.19 521.74 2283.39 32.72 2014-07-03 19:00:03.000 184 33503.22 521.70 2283.29 32.72 2014-07-03 19:00:04.000 184 33503.17 521.71 2283.35 32.72 2014-07-03 19:00:05.000 184 33503.17 521.69 2283.31 32.72 2014-07-03 19:00:06.000 184 33503.14 521.72 2283.34 32.72 2014-07-03 19:00:07.000 184 33503.19 521.72 2283.25 32.72 2014-07-03 19:00:08.000 184 33503.16 521.70 2283.33 32.72 2014-07-03 19:00:09.000 184 33503.19 521.71 2283.28 32.72 2014-07-03 19:00:10.000 184 33503.15 521.71 2283.30 32.72 2014-07-03 19:00:11.000 184 33503.22 521.74 2283.35 32.72 2014-07-03 19:00:12.000 184 33503.19 521.74 2283.35 32.72 2014-07-03 19:00:13.000 184 33503.18 521.67 2283.38 32.72 2014-07-03 19:00:14.000 184 33503.23 521.67 2283.32 32.72 2014-07-03 19:00:15.000 184 33503.13 521.70 2283.40 32.72 2014-07-03 19:00:16.000 184 33503.19 521.73 2283.34 32.72 2014-07-03 19:00:17.000 184 33503.24 521.71 2283.34 32.72 2014-07-03 19:00:18.000 184 33503.28 521.70 2283.34 32.72 2014-07-03 19:00:19.000 184 33503.01 521.70 2283.26 32.72 2014-07-03 19:00:20.000 184 33503.21 521.68 2283.36 32.72 2014-07-03 19:00:21.000 184 33503.27 521.71 2283.32 32.72 2014-07-03 19:00:22.000 184 33503.25 521.69 2283.28 32.72 2014-07-03 19:00:23.000 184 33503.22 521.70 2283.32 32.72 2014-07-03 19:00:24.000 184 33503.22 521.71 2283.36 32.72 2014-07-03 19:00:25.000 184 33503.16 521.74 2283.35 32.72 2014-07-03 19:00:26.000 184 33503.23 521.69 2283.25 32.72 2014-07-03 19:00:27.000 184 33503.27 521.68 2283.41 32.72 2014-07-03 19:00:28.000 184 33503.22 521.70 2283.43 32.72 2014-07-03 19:00:29.000 184 33503.25 521.73 2283.37 32.72 2014-07-03 19:00:30.000 184 33503.20 521.76 2283.25 32.72 2014-07-03 19:00:30.000 184 33503.27 521.72 2283.38 32.72 2014-07-03 19:00:32.000 184 33503.31 521.70 2283.38 32.72 2014-07-03 19:00:33.000 184 33503.31 521.73 2283.29 32.72 2014-07-03 19:00:34.000 184 33503.26 521.76 2283.31 32.72 2014-07-03 19:00:35.000 184 33503.32 521.69 2283.30 32.72 2014-07-03 19:00:36.000 184 33503.23 521.73 2283.32 32.72 2014-07-03 19:00:37.000 184 33503.31 521.69 2283.29 32.72 2014-07-03 19:00:38.000 184 33503.26 521.72 2283.28 32.72 2014-07-03 19:00:39.000 184 33503.44 521.68 2283.26 32.72 2014-07-03 19:00:40.000 184 33503.32 521.68 2283.30 32.72 2014-07-03 19:00:41.000 184 33503.36 521.71 2283.24 32.72 2014-07-03 19:00:42.000 184 33503.30 521.71 2283.34 32.72 2014-07-03 19:00:43.000 184 33503.35 521.72 2283.26 32.72 2014-07-03 19:00:43.000 184 33503.23 521.72 2283.34 32.72 2014-07-03 19:00:45.000 184 33503.39 521.72 2283.23 32.72 2014-07-03 19:00:46.000 184 33503.29 521.72 2283.27 32.72 2014-07-03 19:00:47.000 184 33503.33 521.73 2283.33 32.72 2014-07-03 19:00:48.000 184 33503.39 521.69 2283.26 32.72 2014-07-03 19:00:49.000 184 33503.39 521.71 2283.31 32.72 2014-07-03 19:00:50.000 184 33503.33 521.69 2283.30 32.72 2014-07-03 19:00:51.000 184 33503.48 521.71 2283.26 32.72 2014-07-03 19:00:52.000 184 33503.36 521.69 2283.28 32.72 2014-07-03 19:00:53.000 184 33503.31 521.71 2283.32 32.72 2014-07-03 19:00:54.000 184 33503.31 521.69 2283.25 32.72 2014-07-03 19:00:55.000 184 33503.25 521.70 2283.31 32.72 2014-07-03 19:00:56.000 184 33503.39 521.72 2283.31 32.72 2014-07-03 19:00:57.000 184 33503.36 521.76 2283.31 32.72 2014-07-03 19:00:58.000 184 33503.25 521.73 2283.34 32.72 2014-07-03 19:00:59.000 184 33503.45 521.68 2283.26 32.72 2014-07-03 19:01:00.000 184 33503.36 521.71 2283.32 32.72 2014-07-03 19:01:01.000 184 33503.35 521.70 2283.26 32.72 2014-07-03 19:01:02.000 184 33503.39 521.72 2283.33 32.72 2014-07-03 19:01:03.000 184 33503.43 521.73 2283.32 32.72 2014-07-03 19:01:04.000 184 33503.39 521.68 2283.27 32.72 2014-07-03 19:01:05.000 184 33503.43 521.72 2283.31 32.72 2014-07-03 19:01:06.000 184 33503.39 521.74 2283.28 32.72 2014-07-03 19:01:07.000 184 33503.35 521.72 2283.38 32.72 2014-07-03 19:01:08.000 184 33503.39 521.73 2283.29 32.72 2014-07-03 19:01:09.000 184 33503.44 521.71 2283.31 32.72 2014-07-03 19:01:10.000 184 33503.40 521.73 2283.26 32.72 2014-07-03 19:01:11.000 184 33503.41 521.70 2283.31 32.72 2014-07-03 19:01:12.000 184 33503.41 521.72 2283.38 32.72 2014-07-03 19:01:13.000 184 33503.34 521.76 2283.20 32.72 2014-07-03 19:01:14.000 184 33503.45 521.72 2283.26 32.72 2014-07-03 19:01:15.000 184 33503.43 521.69 2283.25 32.72 2014-07-03 19:01:16.000 184 33503.35 521.75 2283.23 32.72 2014-07-03 19:01:17.000 184 33503.42 521.72 2283.30 32.72 2014-07-03 19:01:18.000 184 33503.38 521.71 2283.34 32.72 2014-07-03 19:01:19.000 184 33503.39 521.76 2283.24 32.72 2014-07-03 19:01:20.000 184 33503.46 521.71 2283.33 32.72 2014-07-03 19:01:21.000 184 33503.39 521.75 2283.18 32.72 2014-07-03 19:01:22.000 184 33503.44 521.72 2283.26 32.72 2014-07-03 19:01:23.000 184 33503.43 521.75 2283.37 32.72 2014-07-03 19:01:24.000 184 33503.47 521.70 2283.31 32.72 2014-07-03 19:01:24.000 184 33503.44 521.76 2283.28 32.72 2014-07-03 19:01:26.000 184 33503.44 521.77 2283.27 32.72 2014-07-03 19:01:27.000 184 33503.51 521.76 2283.36 32.72 2014-07-03 19:01:28.000 184 33503.39 521.79 2283.32 32.72 2014-07-03 19:01:29.000 184 33503.45 521.76 2283.28 32.72 2014-07-03 19:01:30.000 184 33503.45 521.76 2283.31 32.72 2014-07-03 19:01:31.000 184 33503.41 521.76 2283.28 32.72 2014-07-03 19:01:32.000 184 33503.44 521.74 2283.30 32.72 2014-07-03 19:01:33.000 184 33503.53 521.81 2283.31 32.72 2014-07-03 19:01:34.000 184 33503.49 521.79 2283.34 32.72 2014-07-03 19:01:35.000 184 33503.50 521.79 2283.43 32.72 2014-07-03 19:01:36.000 184 33503.51 521.79 2283.29 32.72 2014-07-03 19:01:37.000 184 33503.54 521.74 2283.38 32.72 2014-07-03 19:01:37.000 184 33503.53 521.79 2283.32 32.72 2014-07-03 19:01:39.000 184 33503.51 521.83 2283.31 32.72 2014-07-03 19:01:40.000 184 33503.47 521.75 2283.35 32.72 2014-07-03 19:01:41.000 184 33503.40 521.81 2283.36 32.72 2014-07-03 19:01:42.000 184 33503.56 521.79 2283.35 32.72 2014-07-03 19:01:43.000 184 33503.53 521.81 2283.39 32.72 2014-07-03 19:01:44.000 184 33503.47 521.78 2283.36 32.72 2014-07-03 19:01:45.000 184 33503.63 521.77 2283.30 32.72 2014-07-03 19:01:46.000 184 33503.50 521.76 2283.42 32.72 2014-07-03 19:01:47.000 184 33503.47 521.73 2283.33 32.72 2014-07-03 19:01:48.000 184 33503.54 521.79 2283.32 32.72 2014-07-03 19:01:49.000 184 33503.52 521.83 2283.39 32.72 2014-07-03 19:01:50.000 184 33503.55 521.83 2283.36 32.72 2014-07-03 19:01:51.000 184 33503.45 521.76 2283.34 32.72 2014-07-03 19:01:52.000 184 33503.57 521.80 2283.38 32.72 2014-07-03 19:01:53.000 184 33503.48 521.84 2283.35 32.72 2014-07-03 19:01:54.000 184 33503.51 521.84 2283.23 32.72 2014-07-03 19:01:55.000 184 33503.45 521.86 2283.38 32.72 2014-07-03 19:01:56.000 184 33503.46 521.82 2283.31 32.72 2014-07-03 19:01:57.000 184 33503.51 521.85 2283.33 32.72 2014-07-03 19:01:58.000 184 33503.55 521.82 2283.43 32.72 2014-07-03 19:01:59.000 184 33503.57 521.83 2283.39 32.72 2014-07-03 19:02:00.000 184 33503.53 521.82 2283.31 32.72 2014-07-03 19:02:01.000 184 33503.51 521.80 2283.43 32.72 2014-07-03 19:02:02.000 184 33503.49 521.82 2283.41 32.72 2014-07-03 19:02:03.000 184 33503.57 521.84 2283.29 32.72 2014-07-03 19:02:04.000 184 33503.57 521.83 2283.41 32.72 2014-07-03 19:02:05.000 184 33503.57 521.79 2283.39 32.72 2014-07-03 19:02:06.000 184 33503.54 521.80 2283.38 32.72 2014-07-03 19:02:07.000 184 33503.57 521.80 2283.45 32.72 2014-07-03 19:02:08.000 184 33503.54 521.82 2283.35 32.72 2014-07-03 19:02:09.000 184 33503.59 521.81 2283.38 32.72 2014-07-03 19:02:10.000 184 33503.50 521.82 2283.31 32.72 2014-07-03 19:02:11.000 184 33503.54 521.80 2283.36 32.72 2014-07-03 19:02:12.000 184 33503.60 521.86 2283.33 32.72 2014-07-03 19:02:13.000 184 33503.54 521.82 2283.36 32.72 2014-07-03 19:02:14.000 184 33503.51 521.82 2283.44 32.72 2014-07-03 19:02:15.000 184 33503.59 521.83 2283.39 32.72 2014-07-03 19:02:16.000 184 33503.47 521.84 2283.28 32.72 2014-07-03 19:02:17.000 184 33503.51 521.83 2283.36 32.72 2014-07-03 19:02:18.000 184 33503.50 521.83 2283.40 32.72 2014-07-03 19:02:18.000 184 33503.55 521.83 2283.36 32.72 2014-07-03 19:02:20.000 184 33503.45 521.86 2283.43 32.72 2014-07-03 19:02:21.000 184 33503.52 521.83 2283.41 32.72 2014-07-03 19:02:22.000 184 33503.56 521.83 2283.39 32.72 2014-07-03 19:02:23.000 184 33503.45 521.80 2283.39 32.72 2014-07-03 19:02:24.000 184 33503.52 521.84 2283.39 32.72 2014-07-03 19:02:25.000 184 33503.50 521.83 2283.38 32.72 2014-07-03 19:02:26.000 184 33503.51 521.84 2283.44 32.72 2014-07-03 19:02:27.000 184 33503.52 521.86 2283.38 32.72 2014-07-03 19:02:28.000 184 33503.57 521.82 2283.38 32.72 2014-07-03 19:02:29.000 184 33503.54 521.78 2283.42 32.72 2014-07-03 19:02:30.000 184 33503.54 521.80 2283.46 32.72 2014-07-03 19:02:31.000 184 33503.52 521.84 2283.38 32.72 2014-07-03 19:02:31.000 184 33503.53 521.79 2283.32 32.72 2014-07-03 19:02:33.000 184 33503.52 521.83 2283.38 32.72 2014-07-03 19:02:34.000 184 33503.50 521.89 2283.38 32.72 2014-07-03 19:02:35.000 184 33503.56 521.89 2283.35 32.72 2014-07-03 19:02:36.000 184 33503.60 521.84 2283.39 32.72 2014-07-03 19:02:37.000 184 33503.54 521.83 2283.38 32.72 2014-07-03 19:02:38.000 184 33503.53 521.84 2283.42 32.72 2014-07-03 19:02:39.000 184 33503.45 521.84 2283.34 32.72 2014-07-03 19:02:40.000 184 33503.50 521.85 2283.41 32.72 2014-07-03 19:02:41.000 184 33503.55 521.86 2283.41 32.72 2014-07-03 19:02:42.000 184 33503.46 521.86 2283.38 32.72 2014-07-03 19:02:43.000 184 33503.52 521.85 2283.38 32.72 2014-07-03 19:02:44.000 184 33503.55 521.89 2283.43 32.72 2014-07-03 19:02:45.000 184 33503.56 521.85 2283.38 32.72 2014-07-03 19:02:46.000 184 33503.43 521.83 2283.41 32.72 2014-07-03 19:02:47.000 184 33503.54 521.83 2283.45 32.72 2014-07-03 19:02:48.000 184 33503.59 521.85 2283.47 32.72 2014-07-03 19:02:49.000 184 33503.52 521.89 2283.51 32.72 2014-07-03 19:02:50.000 184 33503.45 521.87 2283.32 32.72 2014-07-03 19:02:51.000 184 33503.45 521.88 2283.41 32.72 2014-07-03 19:02:52.000 184 33503.57 521.88 2283.37 32.72 2014-07-03 19:02:53.000 184 33503.45 521.89 2283.39 32.72 2014-07-03 19:02:54.000 184 33503.57 521.89 2283.44 32.72 2014-07-03 19:02:55.000 184 33503.63 521.89 2283.37 32.72 2014-07-03 19:02:56.000 184 33503.63 521.88 2283.47 32.72 2014-07-03 19:02:57.000 184 33503.50 521.81 2283.43 32.72 2014-07-03 19:02:58.000 184 33503.53 521.90 2283.44 32.72 2014-07-03 19:02:59.000 184 33503.54 521.87 2283.40 32.72 2014-07-03 19:03:00.000 184 33503.54 521.92 2283.41 32.72 2014-07-03 19:03:01.000 184 33503.54 521.87 2283.41 32.72 2014-07-03 19:03:02.000 184 33503.53 521.88 2283.43 32.72 2014-07-03 19:03:03.000 184 33503.51 521.88 2283.41 32.72 2014-07-03 19:03:04.000 184 33503.47 521.90 2283.50 32.72 2014-07-03 19:03:05.000 184 33503.45 521.93 2283.41 32.72 2014-07-03 19:03:06.000 184 33503.54 521.88 2283.40 32.72 2014-07-03 19:03:07.000 184 33503.58 521.88 2283.43 32.72 2014-07-03 19:03:08.000 184 33503.53 521.91 2283.39 32.72 2014-07-03 19:03:09.000 184 33503.53 521.87 2283.35 32.72 2014-07-03 19:03:10.000 184 33503.56 521.93 2283.47 32.72 2014-07-03 19:03:11.000 184 33503.52 521.92 2283.41 32.72 2014-07-03 19:03:12.000 184 33503.51 521.92 2283.36 32.72 2014-07-03 19:03:12.000 184 33503.56 521.92 2283.43 32.72 2014-07-03 19:03:14.000 184 33503.48 521.98 2283.35 32.72 2014-07-03 19:03:15.000 184 33503.54 521.92 2283.36 32.72 2014-07-03 19:03:16.000 184 33503.57 521.93 2283.38 32.72 2014-07-03 19:03:17.000 184 33503.47 521.96 2283.35 32.72 2014-07-03 19:03:18.000 184 33503.49 521.99 2283.41 32.72 2014-07-03 19:03:19.000 184 33503.60 521.94 2283.39 32.72 2014-07-03 19:03:20.000 184 33503.49 521.96 2283.31 32.72 2014-07-03 19:03:21.000 184 33503.50 521.97 2283.45 32.72 2014-07-03 19:03:22.000 184 33503.51 521.93 2283.38 32.72 2014-07-03 19:03:23.000 184 33503.47 521.96 2283.39 32.72 2014-07-03 19:03:24.000 184 33503.44 521.93 2283.36 32.72 2014-07-03 19:03:25.000 184 33503.50 521.94 2283.34 32.72 2014-07-03 19:03:25.000 184 33503.51 521.96 2283.43 32.72 2014-07-03 19:03:27.000 184 33503.48 521.90 2283.41 32.72 2014-07-03 19:03:28.000 184 33503.49 521.92 2283.47 32.72 2014-07-03 19:03:29.000 184 33503.47 521.96 2283.41 32.72 2014-07-03 19:03:30.000 184 33503.41 521.92 2283.43 32.72 2014-07-03 19:03:31.000 184 33503.44 521.92 2283.38 32.72 2014-07-03 19:03:32.000 184 33503.36 521.90 2283.43 32.72 2014-07-03 19:03:33.000 184 33503.50 521.91 2283.43 32.72 2014-07-03 19:03:34.000 184 33503.53 521.97 2283.41 32.72 2014-07-03 19:03:35.000 184 33503.41 521.94 2283.39 32.72 2014-07-03 19:03:36.000 184 33503.48 521.95 2283.34 32.72 2014-07-03 19:03:37.000 184 33503.47 521.93 2283.55 32.72 2014-07-03 19:03:38.000 184 33503.45 521.95 2283.35 32.72 2014-07-03 19:03:39.000 184 33503.40 521.93 2283.47 32.72 2014-07-03 19:03:40.000 184 33503.45 521.91 2283.47 32.72 2014-07-03 19:03:41.000 184 33503.51 521.94 2283.39 32.72 2014-07-03 19:03:42.000 184 33503.49 522.00 2283.43 32.72 2014-07-03 19:03:43.000 184 33503.45 521.94 2283.48 32.72 2014-07-03 19:03:44.000 184 33503.47 521.98 2283.34 32.72 2014-07-03 19:03:45.000 184 33503.38 521.93 2283.43 32.72 2014-07-03 19:03:46.000 184 33503.47 521.94 2283.41 32.72 2014-07-03 19:03:47.000 184 33503.44 521.96 2283.44 32.72 2014-07-03 19:03:48.000 184 33503.44 521.96 2283.32 32.72 2014-07-03 19:03:49.000 184 33503.48 521.95 2283.41 32.72 2014-07-03 19:03:50.000 184 33503.34 521.96 2283.45 32.72 2014-07-03 19:03:51.000 184 33503.39 521.95 2283.49 32.72 2014-07-03 19:03:52.000 184 33503.48 521.92 2283.50 32.72 2014-07-03 19:03:53.000 184 33503.39 521.92 2283.49 32.72 2014-07-03 19:03:54.000 184 33503.45 521.93 2283.43 32.72 2014-07-03 19:03:55.000 184 33503.44 521.94 2283.44 32.72 2014-07-03 19:03:56.000 184 33503.51 521.95 2283.47 32.72 2014-07-03 19:03:57.000 184 33503.49 521.97 2283.49 32.72 2014-07-03 19:03:58.000 184 33503.31 521.96 2283.50 32.72 2014-07-03 19:03:59.000 184 33503.37 521.97 2283.51 32.72 2014-07-03 19:04:00.000 184 33503.37 521.99 2283.35 32.72 2014-07-03 19:04:01.000 184 33503.48 521.98 2283.49 32.72 2014-07-03 19:04:02.000 184 33503.50 521.97 2283.45 32.72 2014-07-03 19:04:03.000 184 33503.35 521.95 2283.51 32.72 2014-07-03 19:04:04.000 184 33503.33 521.96 2283.40 32.72 2014-07-03 19:04:05.000 184 33503.31 521.94 2283.40 32.72 2014-07-03 19:04:06.000 184 33503.31 521.98 2283.37 32.72 2014-07-03 19:04:06.000 184 33503.41 521.95 2283.47 32.72 2014-07-03 19:04:08.000 184 33503.33 521.92 2283.39 32.72 2014-07-03 19:04:09.000 184 33503.41 521.97 2283.41 32.72 2014-07-03 19:04:10.000 184 33503.37 521.92 2283.48 32.72 2014-07-03 19:04:11.000 184 33503.41 521.92 2283.42 32.72 2014-07-03 19:04:12.000 184 33503.35 521.95 2283.48 32.72 2014-07-03 19:04:13.000 184 33503.39 521.92 2283.49 32.72 2014-07-03 19:04:14.000 184 33503.37 521.92 2283.49 32.72 2014-07-03 19:04:15.000 184 33503.36 521.96 2283.55 32.72 2014-07-03 19:04:16.000 184 33503.30 521.95 2283.52 32.72 2014-07-03 19:04:17.000 184 33503.38 521.95 2283.51 32.72 2014-07-03 19:04:18.000 184 33503.39 521.92 2283.47 32.72 2014-07-03 19:04:19.000 184 33503.47 522.01 2283.41 32.72 2014-07-03 19:04:19.000 184 33503.36 521.97 2283.36 32.72 2014-07-03 19:04:21.000 184 33503.36 521.96 2283.50 32.72 2014-07-03 19:04:22.000 184 33503.25 521.96 2283.45 32.72 2014-07-03 19:04:23.000 184 33503.34 521.94 2283.41 32.72 2014-07-03 19:04:24.000 184 33503.36 521.95 2283.51 32.72 2014-07-03 19:04:25.000 184 33503.41 521.97 2283.46 32.72 2014-07-03 19:04:26.000 184 33503.35 522.01 2283.45 32.72 2014-07-03 19:04:27.000 184 33503.38 521.97 2283.43 32.72 2014-07-03 19:04:28.000 184 33503.38 521.99 2283.46 32.72 2014-07-03 19:04:29.000 184 33503.33 521.97 2283.44 32.72 2014-07-03 19:04:30.000 184 33503.31 521.96 2283.47 32.72 2014-07-03 19:04:31.000 184 33503.36 521.94 2283.50 32.72 2014-07-03 19:04:32.000 184 33503.32 521.97 2283.45 32.72 2014-07-03 19:04:33.000 184 33503.38 522.00 2283.51 32.72 2014-07-03 19:04:34.000 184 33503.26 521.99 2283.49 32.72 2014-07-03 19:04:35.000 184 33503.30 521.97 2283.46 32.72 2014-07-03 19:04:36.000 184 33503.31 521.98 2283.51 32.72 2014-07-03 19:04:37.000 184 33503.27 521.97 2283.40 32.72 2014-07-03 19:04:38.000 184 33503.25 521.96 2283.43 32.72 2014-07-03 19:04:39.000 184 33503.29 522.02 2283.47 32.72 2014-07-03 19:04:40.000 184 33503.36 521.96 2283.47 32.72 2014-07-03 19:04:41.000 184 33503.31 521.93 2283.45 32.72 2014-07-03 19:04:42.000 184 33503.32 521.96 2283.47 32.72 2014-07-03 19:04:43.000 184 33503.32 521.97 2283.41 32.72 2014-07-03 19:04:44.000 184 33503.27 521.96 2283.42 32.72 2014-07-03 19:04:45.000 184 33503.39 521.96 2283.47 32.72 2014-07-03 19:04:46.000 184 33503.34 521.92 2283.43 32.72 2014-07-03 19:04:47.000 184 33503.32 521.89 2283.49 32.72 2014-07-03 19:04:48.000 184 33503.29 521.95 2283.48 32.72 2014-07-03 19:04:49.000 184 33503.31 521.96 2283.51 32.72 2014-07-03 19:04:50.000 184 33503.34 521.97 2283.45 32.72 2014-07-03 19:04:51.000 184 33503.29 521.98 2283.47 32.72 2014-07-03 19:04:52.000 184 33503.35 521.93 2283.40 32.72 2014-07-03 19:04:53.000 184 33503.43 521.97 2283.40 32.72 2014-07-03 19:04:54.000 184 33503.34 521.97 2283.49 32.72 2014-07-03 19:04:55.000 184 33503.33 521.98 2283.47 32.72 2014-07-03 19:04:56.000 184 33503.33 521.94 2283.47 32.72 2014-07-03 19:04:57.000 184 33503.33 521.95 2283.45 32.72 2014-07-03 19:04:58.000 184 33503.31 521.94 2283.44 32.72 2014-07-03 19:04:59.000 184 33503.35 521.93 2283.47 32.72 2014-07-03 19:05:00.000 184 33503.33 521.95 2283.48 32.72 2014-07-03 19:05:00.000 184 33503.25 521.98 2283.34 32.72 2014-07-03 19:05:02.000 184 33503.35 521.94 2283.39 32.72 2014-07-03 19:05:03.000 184 33503.33 521.97 2283.44 32.72 2014-07-03 19:05:04.000 184 33503.28 521.92 2283.43 32.72 2014-07-03 19:05:05.000 184 33503.28 521.93 2283.43 32.72 2014-07-03 19:05:06.000 184 33503.21 521.98 2283.48 32.72 2014-07-03 19:05:07.000 184 33503.31 521.96 2283.51 32.72 2014-07-03 19:05:08.000 184 33503.28 521.96 2283.44 32.72 2014-07-03 19:05:09.000 184 33503.28 521.96 2283.48 32.72 2014-07-03 19:05:10.000 184 33503.31 521.94 2283.44 32.72 2014-07-03 19:05:11.000 184 33503.35 521.95 2283.45 32.72 2014-07-03 19:05:12.000 184 33503.26 521.96 2283.50 32.72 2014-07-03 19:05:13.000 184 33503.31 521.97 2283.52 32.72 2014-07-03 19:05:13.000 184 33503.32 521.99 2283.45 32.72 2014-07-03 19:05:15.000 184 33503.33 521.94 2283.42 32.72 2014-07-03 19:05:16.000 184 33503.25 521.96 2283.44 32.72 2014-07-03 19:05:17.000 184 33503.24 521.93 2283.50 32.72 2014-07-03 19:05:18.000 184 33503.33 521.95 2283.50 32.72 2014-07-03 19:05:19.000 184 33503.22 521.97 2283.49 32.72 2014-07-03 19:05:20.000 184 33503.22 521.94 2283.49 32.72 2014-07-03 19:05:21.000 184 33503.04 521.94 2283.56 32.72 2014-07-03 19:05:22.000 184 33503.29 521.95 2283.47 32.72 2014-07-03 19:05:23.000 184 33503.28 521.92 2283.39 32.72 2014-07-03 19:05:24.000 184 33503.25 521.98 2283.39 32.72 2014-07-03 19:05:25.000 184 33503.20 521.97 2283.49 32.72 2014-07-03 19:05:26.000 184 33503.18 522.00 2283.51 32.72 2014-07-03 19:05:27.000 184 33503.21 521.97 2283.47 32.72 2014-07-03 19:05:28.000 184 33503.22 521.95 2283.36 32.72 2014-07-03 19:05:29.000 184 33503.21 521.95 2283.36 32.72 2014-07-03 19:05:30.000 184 33503.31 521.96 2283.49 32.72 2014-07-03 19:05:31.000 184 33503.28 521.97 2283.43 32.72 2014-07-03 19:05:32.000 184 33503.38 521.94 2283.40 32.72 2014-07-03 19:05:33.000 184 33503.20 521.93 2283.49 32.72 2014-07-03 19:05:34.000 184 33503.29 521.97 2283.47 32.72 2014-07-03 19:05:35.000 184 33503.23 521.95 2283.41 32.72 2014-07-03 19:05:36.000 184 33503.24 522.04 2283.47 32.72 2014-07-03 19:05:37.000 184 33503.28 521.95 2283.45 32.72 2014-07-03 19:05:38.000 184 33503.25 521.98 2283.48 32.72 2014-07-03 19:05:39.000 184 33503.20 521.96 2283.45 32.72 2014-07-03 19:05:40.000 184 33503.22 522.02 2283.50 32.72 2014-07-03 19:05:41.000 184 33503.19 522.03 2283.45 32.72 2014-07-03 19:05:42.000 184 33503.23 521.97 2283.45 32.72 2014-07-03 19:05:43.000 184 33503.20 521.99 2283.49 32.72 2014-07-03 19:05:44.000 184 33503.09 521.97 2283.39 32.72 2014-07-03 19:05:45.000 184 33503.23 522.01 2283.49 32.72 2014-07-03 19:05:46.000 184 33503.16 521.99 2283.35 32.72 2014-07-03 19:05:47.000 184 33503.16 522.00 2283.31 32.72 2014-07-03 19:05:48.000 184 33503.25 521.99 2283.49 32.72 2014-07-03 19:05:49.000 184 33503.22 521.98 2283.45 32.72 2014-07-03 19:05:50.000 184 33503.16 522.02 2283.49 32.72 2014-07-03 19:05:51.000 184 33503.26 521.99 2283.43 32.72 2014-07-03 19:05:52.000 184 33503.22 522.04 2283.38 32.72 2014-07-03 19:05:53.000 184 33503.20 522.02 2283.39 32.72 2014-07-03 19:05:54.000 184 33503.19 521.98 2283.43 32.72 2014-07-03 19:05:54.000 184 33503.20 522.02 2283.31 32.72 2014-07-03 19:05:56.000 184 33503.25 522.02 2283.44 32.72 2014-07-03 19:05:57.000 184 33503.16 522.00 2283.44 32.72 2014-07-03 19:05:58.000 184 33503.16 521.99 2283.41 32.72 2014-07-03 19:05:59.000 184 33503.12 521.99 2283.44 32.72 2014-07-03 19:06:00.000 184 33503.17 521.98 2283.44 32.72 2014-07-03 19:06:01.000 184 33503.16 522.02 2283.51 32.72 2014-07-03 19:06:02.000 184 33503.22 522.02 2283.50 32.72 2014-07-03 19:06:03.000 184 33503.19 522.00 2283.39 32.72 2014-07-03 19:06:04.000 184 33503.15 522.00 2283.47 32.72 2014-07-03 19:06:05.000 184 33503.23 522.01 2283.41 32.72 2014-07-03 19:06:06.000 184 33503.12 521.99 2283.44 32.72 2014-07-03 19:06:07.000 184 33503.12 522.02 2283.43 32.72 2014-07-03 19:06:07.000 184 33503.16 522.00 2283.36 32.72 2014-07-03 19:06:09.000 184 33503.17 522.00 2283.45 32.72 2014-07-03 19:06:10.000 184 33503.15 522.01 2283.45 32.72 2014-07-03 19:06:11.000 184 33503.09 522.01 2283.45 32.72 2014-07-03 19:06:12.000 184 33503.06 522.02 2283.43 32.72 2014-07-03 19:06:13.000 184 33503.14 521.97 2283.38 32.72 2014-07-03 19:06:14.000 184 33503.11 522.03 2283.44 32.72 2014-07-03 19:06:15.000 184 33503.12 522.03 2283.43 32.72 2014-07-03 19:06:16.000 184 33503.14 522.06 2283.53 32.72 2014-07-03 19:06:17.000 184 33503.16 522.04 2283.44 32.72 2014-07-03 19:06:18.000 184 33503.21 522.02 2283.47 32.72 2014-07-03 19:06:19.000 184 33503.16 522.01 2283.42 32.72 2014-07-03 19:06:20.000 184 33503.07 522.03 2283.32 32.72 2014-07-03 19:06:21.000 184 33503.20 522.05 2283.44 32.72 2014-07-03 19:06:22.000 184 33503.28 522.02 2283.40 32.72 2014-07-03 19:06:23.000 184 33503.11 522.01 2283.34 32.72 2014-07-03 19:06:24.000 184 33503.19 522.03 2283.45 32.72 2014-07-03 19:06:25.000 184 33503.19 522.00 2283.45 32.72 2014-07-03 19:06:26.000 184 33503.23 522.02 2283.38 32.72 2014-07-03 19:06:27.000 184 33503.08 521.97 2283.53 32.72 2014-07-03 19:06:28.000 184 33503.16 522.02 2283.40 32.72 2014-07-03 19:06:29.000 184 33503.13 521.96 2283.38 32.72 2014-07-03 19:06:30.000 184 33503.20 521.98 2283.45 32.72 2014-07-03 19:06:31.000 184 33503.20 522.04 2283.49 32.72 2014-07-03 19:06:32.000 184 33503.22 522.04 2283.41 32.72 2014-07-03 19:06:33.000 184 33503.24 522.00 2283.44 32.72 2014-07-03 19:06:34.000 184 33503.17 521.97 2283.34 32.72 2014-07-03 19:06:35.000 184 33503.24 521.93 2283.41 32.72 2014-07-03 19:06:36.000 184 33503.19 521.98 2283.43 32.72 2014-07-03 19:06:37.000 184 33503.16 522.00 2283.38 32.72 2014-07-03 19:06:38.000 184 33503.17 521.97 2283.41 32.72 2014-07-03 19:06:39.000 184 33503.22 522.00 2283.45 32.72 2014-07-03 19:06:40.000 184 33503.25 521.98 2283.34 32.72 2014-07-03 19:06:41.000 184 33503.20 521.99 2283.36 32.72 2014-07-03 19:06:42.000 184 33503.25 522.00 2283.28 32.72 2014-07-03 19:06:43.000 184 33503.16 522.00 2283.40 32.72 2014-07-03 19:06:44.000 184 33503.23 522.02 2283.41 32.72 2014-07-03 19:06:45.000 184 33503.20 521.99 2283.36 32.72 2014-07-03 19:06:46.000 184 33503.19 521.96 2283.33 32.72 2014-07-03 19:06:47.000 184 33503.21 521.96 2283.33 32.72 2014-07-03 19:06:48.000 184 33503.22 521.97 2283.29 32.72 2014-07-03 19:06:48.000 184 33503.26 522.00 2283.39 32.72 2014-07-03 19:06:50.000 184 33503.21 521.97 2283.36 32.72 2014-07-03 19:06:51.000 184 33503.31 521.98 2283.38 32.72 2014-07-03 19:06:52.000 184 33503.35 522.02 2283.32 32.72 2014-07-03 19:06:53.000 184 33503.20 522.01 2283.28 32.72 2014-07-03 19:06:54.000 184 33503.26 521.99 2283.38 32.72 2014-07-03 19:06:55.000 184 33503.27 521.96 2283.39 32.72 2014-07-03 19:06:56.000 184 33503.15 522.02 2283.35 32.72 2014-07-03 19:06:57.000 184 33503.21 521.96 2283.24 32.72 2014-07-03 19:06:58.000 184 33503.26 521.96 2283.38 32.72 2014-07-03 19:06:59.000 184 33503.19 521.99 2283.29 32.72 2014-07-03 19:07:00.000 184 33503.19 522.02 2283.33 32.72 2014-07-03 19:07:01.000 184 33503.23 522.01 2283.40 32.72 2014-07-03 19:07:01.000 184 33503.31 521.97 2283.34 32.72 2014-07-03 19:07:03.000 184 33503.23 522.00 2283.30 32.72 2014-07-03 19:07:04.000 184 33503.17 522.01 2283.33 32.72 2014-07-03 19:07:05.000 184 33503.26 521.97 2283.31 32.72 2014-07-03 19:07:06.000 184 33503.25 522.00 2283.28 32.72 2014-07-03 19:07:07.000 184 33503.27 521.97 2283.29 32.72 2014-07-03 19:07:08.000 184 33503.27 522.00 2283.28 32.72 2014-07-03 19:07:09.000 184 33503.30 521.98 2283.36 32.72 2014-07-03 19:07:10.000 184 33503.28 522.04 2283.27 32.72 2014-07-03 19:07:11.000 184 33503.28 521.99 2283.23 32.72 2014-07-03 19:07:12.000 184 33503.27 522.00 2283.28 32.72 2014-07-03 19:07:13.000 184 33503.37 521.97 2283.31 32.72 2014-07-03 19:07:14.000 184 33503.28 522.00 2283.26 32.72 2014-07-03 19:07:15.000 184 33503.25 521.97 2283.30 32.72 2014-07-03 19:07:16.000 184 33503.26 521.98 2283.24 32.72 2014-07-03 19:07:17.000 184 33503.23 522.00 2283.31 32.72 2014-07-03 19:07:18.000 184 33503.27 522.00 2283.31 32.72 2014-07-03 19:07:19.000 184 33503.28 522.00 2283.26 32.72 2014-07-03 19:07:20.000 184 33503.27 522.00 2283.31 32.72 2014-07-03 19:07:21.000 184 33503.31 521.98 2283.31 32.72 2014-07-03 19:07:22.000 184 33503.22 521.99 2283.31 32.72 2014-07-03 19:07:23.000 184 33503.25 522.00 2283.30 32.72 2014-07-03 19:07:24.000 184 33503.30 522.00 2283.26 32.72 2014-07-03 19:07:25.000 184 33503.31 522.04 2283.34 32.72 2014-07-03 19:07:26.000 184 33503.35 522.01 2283.26 32.72 2014-07-03 19:07:27.000 184 33503.22 522.00 2283.34 32.72 2014-07-03 19:07:28.000 184 33503.27 521.97 2283.25 32.72 2014-07-03 19:07:29.000 184 33503.20 521.99 2283.26 32.72 2014-07-03 19:07:30.000 184 33503.22 522.02 2283.29 32.72 2014-07-03 19:07:31.000 184 33503.26 522.01 2283.28 32.72 2014-07-03 19:07:32.000 184 33503.25 521.97 2283.23 32.72 2014-07-03 19:07:33.000 184 33503.36 522.00 2283.26 32.72 2014-07-03 19:07:34.000 184 33503.27 521.99 2283.29 32.72 2014-07-03 19:07:35.000 184 33503.23 521.99 2283.25 32.72 2014-07-03 19:07:36.000 184 33503.23 522.02 2283.29 32.72 2014-07-03 19:07:37.000 184 33503.24 521.99 2283.25 32.72 2014-07-03 19:07:38.000 184 33503.31 521.97 2283.21 32.72 2014-07-03 19:07:39.000 184 33503.25 521.99 2283.26 32.72 2014-07-03 19:07:40.000 184 33503.20 521.96 2283.20 32.72 2014-07-03 19:07:41.000 184 33503.21 522.00 2283.19 32.72 2014-07-03 19:07:42.000 184 33503.30 522.01 2283.28 32.72 2014-07-03 19:07:42.000 184 33503.28 521.98 2283.22 32.72 2014-07-03 19:07:44.000 184 33503.19 522.01 2283.21 32.72 2014-07-03 19:07:45.000 184 33503.26 522.02 2283.29 32.72 2014-07-03 19:07:46.000 184 33503.17 522.03 2283.23 32.72 2014-07-03 19:07:47.000 184 33503.16 521.99 2283.30 32.72 2014-07-03 19:07:48.000 184 33503.23 521.99 2283.27 32.72 2014-07-03 19:07:49.000 184 33503.24 522.02 2283.27 32.72 2014-07-03 19:07:50.000 184 33503.31 522.03 2283.21 32.72 2014-07-03 19:07:51.000 184 33503.26 521.99 2283.18 32.72 2014-07-03 19:07:52.000 184 33503.22 521.97 2283.24 32.72 2014-07-03 19:07:53.000 184 33503.23 521.95 2283.27 32.72 2014-07-03 19:07:54.000 184 33503.28 521.96 2283.27 32.72 2014-07-03 19:07:55.000 184 33503.26 521.98 2283.17 32.72 2014-07-03 19:07:55.000 184 33503.19 521.93 2283.17 32.72 2014-07-03 19:07:57.000 184 33503.21 521.96 2283.25 32.72 2014-07-03 19:07:58.000 184 33503.20 522.00 2283.22 32.72 2014-07-03 19:07:59.000 184 33503.23 521.98 2283.19 32.72 2014-07-03 19:08:00.000 184 33503.24 521.93 2283.26 32.72 2014-07-03 19:08:01.000 184 33503.32 521.98 2283.18 32.72 2014-07-03 19:08:02.000 184 33503.29 522.00 2283.08 32.72 2014-07-03 19:08:03.000 184 33503.27 521.96 2283.16 32.72 2014-07-03 19:08:04.000 184 33503.23 521.97 2283.18 32.72 2014-07-03 19:08:05.000 184 33503.24 521.92 2283.20 32.72 2014-07-03 19:08:06.000 184 33503.23 521.96 2283.23 32.72 2014-07-03 19:08:07.000 184 33503.33 521.98 2283.20 32.72 2014-07-03 19:08:08.000 184 33503.27 522.00 2283.22 32.72 2014-07-03 19:08:09.000 184 33503.32 522.00 2283.23 32.72 2014-07-03 19:08:10.000 184 33503.26 522.00 2283.22 32.72 2014-07-03 19:08:11.000 184 33503.26 522.00 2283.11 32.72 2014-07-03 19:08:12.000 184 33503.17 521.95 2283.18 32.72 2014-07-03 19:08:13.000 184 33503.27 521.99 2283.15 32.72 2014-07-03 19:08:14.000 184 33503.24 521.96 2283.20 32.72 2014-07-03 19:08:15.000 184 33503.26 521.97 2283.12 32.72 2014-07-03 19:08:16.000 184 33503.20 521.94 2283.13 32.72 2014-07-03 19:08:17.000 184 33503.24 521.97 2283.07 32.72 2014-07-03 19:08:18.000 184 33503.20 522.00 2283.22 32.72 2014-07-03 19:08:19.000 184 33503.15 521.96 2283.25 32.72 2014-07-03 19:08:20.000 184 33503.36 521.97 2283.16 32.72 2014-07-03 19:08:21.000 184 33503.23 522.01 2283.13 32.72 2014-07-03 19:08:22.000 184 33503.26 521.99 2283.18 32.72 2014-07-03 19:08:23.000 184 33503.28 522.00 2283.22 32.72 2014-07-03 19:08:24.000 184 33503.32 522.04 2283.19 32.72 2014-07-03 19:08:25.000 184 33503.28 521.98 2283.22 32.72 2014-07-03 19:08:26.000 184 33503.28 521.96 2283.17 32.72 2014-07-03 19:08:27.000 184 33503.25 522.02 2283.14 32.72 2014-07-03 19:08:28.000 184 33503.39 521.97 2283.16 32.72 2014-07-03 19:08:29.000 184 33503.35 521.95 2283.11 32.72 2014-07-03 19:08:30.000 184 33503.32 522.03 2283.16 32.72 2014-07-03 19:08:31.000 184 33503.29 522.02 2283.16 32.72 2014-07-03 19:08:32.000 184 33503.34 521.97 2283.13 32.72 2014-07-03 19:08:33.000 184 33503.20 521.98 2283.11 32.72 2014-07-03 19:08:34.000 184 33503.35 521.97 2283.18 32.72 2014-07-03 19:08:35.000 184 33503.35 522.00 2283.23 32.72 2014-07-03 19:08:36.000 184 33503.32 521.95 2283.19 32.72 2014-07-03 19:08:36.000 184 33503.28 521.97 2283.19 32.72 2014-07-03 19:08:38.000 184 33503.32 521.97 2283.15 32.72 2014-07-03 19:08:39.000 184 33503.23 521.95 2283.18 32.72 2014-07-03 19:08:40.000 184 33503.35 521.99 2283.15 32.72 2014-07-03 19:08:41.000 184 33503.33 521.97 2283.15 32.72 2014-07-03 19:08:42.000 184 33503.24 522.02 2283.11 32.72 2014-07-03 19:08:43.000 184 33503.32 522.00 2283.22 32.72 2014-07-03 19:08:44.000 184 33503.25 521.98 2283.11 32.72 2014-07-03 19:08:45.000 184 33503.31 521.98 2283.17 32.72 2014-07-03 19:08:46.000 184 33503.20 521.97 2283.11 32.72 2014-07-03 19:08:47.000 184 33503.27 521.97 2283.14 32.72 2014-07-03 19:08:48.000 184 33503.26 522.02 2283.10 32.72 2014-07-03 19:08:49.000 184 33503.30 521.97 2283.20 32.72 2014-07-03 19:08:49.000 184 33503.33 521.98 2283.14 32.72 2014-07-03 19:08:51.000 184 33503.30 522.00 2283.20 32.72 2014-07-03 19:08:52.000 184 33503.23 522.02 2283.12 32.72 2014-07-03 19:08:53.000 184 33503.26 522.01 2283.09 32.72 2014-07-03 19:08:54.000 184 33503.26 522.06 2283.19 32.72 2014-07-03 19:08:55.000 184 33503.22 522.04 2283.11 32.72 2014-07-03 19:08:56.000 184 33503.38 522.04 2283.11 32.72 2014-07-03 19:08:57.000 184 33503.27 522.00 2283.18 32.72 2014-07-03 19:08:58.000 184 33503.32 521.99 2283.10 32.72 2014-07-03 19:08:59.000 184 33503.17 521.98 2283.17 32.72 2014-07-03 19:09:00.000 184 33503.34 521.98 2283.20 32.72 2014-07-03 19:09:01.000 184 33503.24 521.99 2283.13 32.72 2014-07-03 19:09:02.000 184 33503.32 521.95 2283.10 32.72 2014-07-03 19:09:03.000 184 33503.27 522.01 2283.16 32.72 2014-07-03 19:09:04.000 184 33503.17 522.00 2283.15 32.72 2014-07-03 19:09:05.000 184 33503.31 522.02 2283.11 32.72 2014-07-03 19:09:06.000 184 33503.26 522.01 2283.13 32.72 2014-07-03 19:09:07.000 184 33503.24 522.01 2283.07 32.72 2014-07-03 19:09:08.000 184 33503.34 522.01 2283.09 32.72 2014-07-03 19:09:09.000 184 33503.29 522.03 2283.01 32.72 2014-07-03 19:09:10.000 184 33503.52 522.02 2283.06 32.72 2014-07-03 19:09:11.000 184 33503.30 521.99 2283.04 32.72 2014-07-03 19:09:12.000 184 33503.33 522.00 2283.05 32.72 2014-07-03 19:09:13.000 184 33503.31 522.03 2283.11 32.72 2014-07-03 19:09:14.000 184 33503.28 522.00 2283.11 32.72 2014-07-03 19:09:15.000 184 33503.39 521.98 2283.03 32.72 2014-07-03 19:09:16.000 184 33503.22 522.02 2283.04 32.72 2014-07-03 19:09:17.000 184 33503.23 522.03 2283.00 32.72 2014-07-03 19:09:18.000 184 33503.32 522.00 2283.10 32.72 2014-07-03 19:09:19.000 184 33503.29 522.00 2283.00 32.72 2014-07-03 19:09:20.000 184 33503.36 522.02 2283.06 32.72 2014-07-03 19:09:21.000 184 33503.32 522.03 2283.09 32.72 2014-07-03 19:09:22.000 184 33503.39 522.00 2283.11 32.72 2014-07-03 19:09:23.000 184 33503.32 521.97 2283.07 32.72 2014-07-03 19:09:24.000 184 33503.28 521.99 2283.15 32.72 2014-07-03 19:09:25.000 184 33503.28 522.02 2283.14 32.72 2014-07-03 19:09:26.000 184 33503.32 522.00 2283.07 32.72 2014-07-03 19:09:27.000 184 33503.28 522.00 2283.11 32.72 2014-07-03 19:09:28.000 184 33503.22 521.99 2283.06 32.72 2014-07-03 19:09:29.000 184 33503.29 521.99 2283.02 32.72 2014-07-03 19:09:30.000 184 33503.23 522.03 2283.01 32.72 2014-07-03 19:09:30.000 184 33503.28 522.02 2283.03 32.72 2014-07-03 19:09:32.000 184 33503.21 522.06 2283.03 32.72 2014-07-03 19:09:33.000 184 33503.34 522.03 2282.95 32.72 2014-07-03 19:09:34.000 184 33503.36 522.06 2283.01 32.72 2014-07-03 19:09:35.000 184 33503.29 522.02 2283.05 32.72 2014-07-03 19:09:36.000 184 33503.29 522.02 2283.06 32.72 2014-07-03 19:09:37.000 184 33503.21 522.06 2283.07 32.72 2014-07-03 19:09:38.000 184 33503.39 522.02 2283.04 32.72 2014-07-03 19:09:39.000 184 33503.22 522.03 2283.03 32.72 2014-07-03 19:09:40.000 184 33503.41 522.02 2283.00 32.72 2014-07-03 19:09:41.000 184 33503.31 522.03 2283.07 32.72 2014-07-03 19:09:42.000 184 33503.32 522.04 2283.01 32.72 2014-07-03 19:09:43.000 184 33503.26 522.03 2282.96 32.72 2014-07-03 19:09:43.000 184 33503.31 522.04 2283.01 32.72 2014-07-03 19:09:45.000 184 33503.33 522.03 2282.98 32.72 2014-07-03 19:09:46.000 184 33503.31 522.05 2283.07 32.72 2014-07-03 19:09:47.000 184 33503.33 522.03 2283.06 32.72 2014-07-03 19:09:48.000 184 33503.31 522.03 2282.97 32.72 2014-07-03 19:09:49.000 184 33503.35 522.04 2283.05 32.72 2014-07-03 19:09:50.000 184 33503.32 522.04 2283.03 32.72 2014-07-03 19:09:51.000 184 33503.41 522.09 2282.99 32.72 2014-07-03 19:09:52.000 184 33503.26 522.05 2283.02 32.72 2014-07-03 19:09:53.000 184 33503.33 522.06 2283.03 32.72 2014-07-03 19:09:54.000 184 33503.40 522.02 2282.94 32.72 2014-07-03 19:09:55.000 184 33503.39 522.02 2282.95 32.72 2014-07-03 19:09:56.000 184 33503.35 522.08 2283.05 32.72 2014-07-03 19:09:57.000 184 33503.45 522.03 2282.97 32.72 2014-07-03 19:09:58.000 184 33503.34 522.04 2283.05 32.72 2014-07-03 19:09:59.000 184 33503.35 522.03 2282.98 32.72 2014-07-03 19:10:00.000 184 33503.39 522.01 2282.99 32.72 2014-07-03 19:10:01.000 184 33503.30 522.08 2283.03 32.72 2014-07-03 19:10:02.000 184 33503.38 522.02 2282.99 32.72 2014-07-03 19:10:03.000 184 33503.45 522.04 2282.96 32.72 2014-07-03 19:10:04.000 184 33503.34 522.06 2283.03 32.72 2014-07-03 19:10:05.000 184 33503.38 522.02 2282.99 32.72 2014-07-03 19:10:06.000 184 33503.23 522.04 2282.98 32.72 2014-07-03 19:10:07.000 184 33503.42 522.03 2282.98 32.72 2014-07-03 19:10:08.000 184 33503.33 522.04 2283.00 32.72 2014-07-03 19:10:09.000 184 33503.38 522.04 2283.01 32.72 2014-07-03 19:10:10.000 184 33503.48 522.03 2282.92 32.72 2014-07-03 19:10:11.000 184 33503.40 522.02 2282.95 32.72 2014-07-03 19:10:12.000 184 33503.34 522.07 2282.96 32.72 2014-07-03 19:10:13.000 184 33503.36 522.08 2282.98 32.72 2014-07-03 19:10:14.000 184 33503.40 522.06 2282.94 32.72 2014-07-03 19:10:15.000 184 33503.44 522.07 2282.96 32.72 2014-07-03 19:10:16.000 184 33503.38 522.06 2283.04 32.72 2014-07-03 19:10:17.000 184 33503.42 522.00 2283.00 32.72 2014-07-03 19:10:18.000 184 33503.34 522.06 2283.01 32.72 2014-07-03 19:10:19.000 184 33503.39 522.07 2282.98 32.72 2014-07-03 19:10:20.000 184 33503.36 522.09 2282.97 32.72 2014-07-03 19:10:21.000 184 33503.40 522.05 2282.98 32.72 2014-07-03 19:10:22.000 184 33503.45 522.06 2282.92 32.72 2014-07-03 19:10:23.000 184 33503.36 522.03 2282.92 32.72 2014-07-03 19:10:24.000 184 33503.38 522.08 2282.81 32.72 2014-07-03 19:10:24.000 184 33503.41 522.08 2282.96 32.72 2014-07-03 19:10:26.000 184 33503.47 521.99 2282.97 32.72 2014-07-03 19:10:27.000 184 33503.45 522.09 2282.88 32.72 2014-07-03 19:10:28.000 184 33503.45 522.05 2282.93 32.72 2014-07-03 19:10:29.000 184 33503.47 522.06 2282.92 32.72 2014-07-03 19:10:30.000 184 33503.41 522.09 2282.92 32.72 2014-07-03 19:10:31.000 184 33503.55 522.04 2282.97 32.72 2014-07-03 19:10:32.000 184 33503.44 522.02 2282.89 32.72 2014-07-03 19:10:33.000 184 33503.33 522.03 2282.96 32.72 2014-07-03 19:10:34.000 184 33503.42 522.02 2282.96 32.72 2014-07-03 19:10:35.000 184 33503.41 522.02 2282.90 32.72 2014-07-03 19:10:36.000 184 33503.42 522.06 2282.94 32.72 2014-07-03 19:10:37.000 184 33503.47 522.04 2282.96 32.72 2014-07-03 19:10:37.000 184 33503.45 522.06 2282.91 32.72 2014-07-03 19:10:39.000 184 33503.41 522.04 2282.96 32.72 2014-07-03 19:10:40.000 184 33503.45 522.11 2282.91 32.72 2014-07-03 19:10:41.000 184 33503.46 522.05 2282.90 32.72 2014-07-03 19:10:42.000 184 33503.45 522.06 2282.94 32.72 2014-07-03 19:10:43.000 184 33503.47 522.06 2282.85 32.72 2014-07-03 19:10:44.000 184 33503.51 522.07 2282.86 32.72 2014-07-03 19:10:45.000 184 33503.43 522.04 2282.91 32.72 2014-07-03 19:10:46.000 184 33503.45 522.07 2282.98 32.72 2014-07-03 19:10:47.000 184 33503.42 522.04 2282.91 32.72 2014-07-03 19:10:48.000 184 33503.46 522.11 2282.95 32.72 2014-07-03 19:10:49.000 184 33503.53 522.08 2282.93 32.72 2014-07-03 19:10:50.000 184 33503.50 522.08 2282.85 32.72 2014-07-03 19:10:51.000 184 33503.49 522.08 2282.88 32.72 2014-07-03 19:10:52.000 184 33503.61 522.05 2282.93 32.72 2014-07-03 19:10:53.000 184 33503.57 522.06 2282.93 32.72 2014-07-03 19:10:54.000 184 33503.51 522.09 2282.87 32.72 2014-07-03 19:10:55.000 184 33503.53 522.03 2282.92 32.72 2014-07-03 19:10:56.000 184 33503.46 522.10 2282.92 32.72 2014-07-03 19:10:57.000 184 33503.58 522.04 2282.95 32.72 2014-07-03 19:10:58.000 184 33503.45 522.03 2282.94 32.72 2014-07-03 19:10:59.000 184 33503.48 522.04 2282.94 32.72 2014-07-03 19:11:00.000 184 33503.50 522.12 2282.92 32.72 2014-07-03 19:11:01.000 184 33503.48 522.08 2282.88 32.72 2014-07-03 19:11:02.000 184 33503.47 522.07 2282.89 32.72 2014-07-03 19:11:03.000 184 33503.56 522.07 2282.88 32.72 2014-07-03 19:11:04.000 184 33503.51 522.09 2282.87 32.72 2014-07-03 19:11:05.000 184 33503.48 522.06 2282.91 32.72 2014-07-03 19:11:06.000 184 33503.54 522.09 2282.89 32.72 2014-07-03 19:11:07.000 184 33503.48 522.13 2282.85 32.72 2014-07-03 19:11:08.000 184 33503.50 522.05 2282.83 32.72 2014-07-03 19:11:09.000 184 33503.56 522.03 2282.85 32.72 2014-07-03 19:11:10.000 184 33503.57 522.08 2283.00 32.72 2014-07-03 19:11:11.000 184 33503.45 522.03 2282.93 32.72 2014-07-03 19:11:12.000 184 33503.53 522.08 2282.88 32.72 2014-07-03 19:11:13.000 184 33503.59 522.06 2282.95 32.72 2014-07-03 19:11:14.000 184 33503.59 522.10 2282.86 32.72 2014-07-03 19:11:15.000 184 33503.66 522.07 2282.85 32.72 2014-07-03 19:11:16.000 184 33503.57 522.08 2282.89 32.72 2014-07-03 19:11:17.000 184 33503.60 522.08 2282.91 32.72 2014-07-03 19:11:18.000 184 33503.60 522.12 2282.91 32.72 2014-07-03 19:11:18.000 184 33503.66 522.11 2282.92 32.72 2014-07-03 19:11:20.000 184 33503.61 522.07 2282.87 32.72 2014-07-03 19:11:21.000 184 33503.49 522.12 2282.91 32.72 2014-07-03 19:11:22.000 184 33503.61 522.11 2282.86 32.72 2014-07-03 19:11:23.000 184 33503.53 522.12 2282.85 32.72 2014-07-03 19:11:24.000 184 33503.63 522.15 2282.90 32.72 2014-07-03 19:11:25.000 184 33503.67 522.14 2282.86 32.72 2014-07-03 19:11:26.000 184 33503.62 522.11 2282.86 32.72 2014-07-03 19:11:27.000 184 33503.67 522.11 2282.80 32.72 2014-07-03 19:11:28.000 184 33503.56 522.10 2282.86 32.72 2014-07-03 19:11:29.000 184 33503.57 522.08 2282.88 32.72 2014-07-03 19:11:30.000 184 33503.54 522.13 2282.82 32.72 2014-07-03 19:11:31.000 184 33503.62 522.10 2282.76 32.72 2014-07-03 19:11:31.000 184 33503.67 522.12 2282.83 32.72 2014-07-03 19:11:33.000 184 33503.59 522.15 2282.75 32.72 2014-07-03 19:11:34.000 184 33503.56 522.11 2282.74 32.72 2014-07-03 19:11:35.000 184 33503.59 522.10 2282.69 32.72 2014-07-03 19:11:36.000 184 33503.58 522.12 2282.87 32.72 2014-07-03 19:11:37.000 184 33503.50 522.11 2282.82 32.72 2014-07-03 19:11:38.000 184 33503.49 522.08 2282.78 32.72 2014-07-03 19:11:39.000 184 33503.55 522.08 2282.89 32.72 2014-07-03 19:11:40.000 184 33503.51 522.12 2282.84 32.72 2014-07-03 19:11:41.000 184 33503.49 522.14 2282.86 32.72 2014-07-03 19:11:42.000 184 33503.63 522.06 2282.78 32.72 2014-07-03 19:11:43.000 184 33503.54 522.13 2282.84 32.72 2014-07-03 19:11:44.000 184 33503.59 522.10 2282.79 32.72 2014-07-03 19:11:45.000 184 33503.63 522.12 2282.85 32.72 2014-07-03 19:11:46.000 184 33503.59 522.12 2282.90 32.72 2014-07-03 19:11:47.000 184 33503.53 522.12 2282.85 32.72 2014-07-03 19:11:48.000 184 33503.59 522.05 2282.81 32.72 2014-07-03 19:11:49.000 184 33503.58 522.08 2282.84 32.72 2014-07-03 19:11:50.000 184 33503.53 522.04 2282.77 32.72 2014-07-03 19:11:51.000 184 33503.69 522.10 2282.79 32.72 2014-07-03 19:11:52.000 184 33503.57 522.07 2282.85 32.71 2014-07-03 19:11:53.000 184 33503.51 522.05 2282.86 32.72 2014-07-03 19:11:54.000 184 33503.60 522.10 2282.84 32.72 2014-07-03 19:11:55.000 184 33503.59 522.03 2282.82 32.72 2014-07-03 19:11:56.000 184 33503.53 522.10 2282.79 32.72 2014-07-03 19:11:57.000 184 33503.56 522.07 2282.75 32.72 2014-07-03 19:11:58.000 184 33503.53 522.04 2282.76 32.72 2014-07-03 19:11:59.000 184 33503.54 522.02 2282.87 32.72 2014-07-03 19:12:00.000 184 33503.56 522.08 2282.84 32.72 2014-07-03 19:12:01.000 184 33503.63 522.05 2282.80 32.72 2014-07-03 19:12:02.000 184 33503.46 522.03 2282.84 32.72 2014-07-03 19:12:03.000 184 33503.51 522.04 2282.88 32.71 2014-07-03 19:12:04.000 184 33503.54 522.05 2282.80 32.72 2014-07-03 19:12:05.000 184 33503.47 522.01 2282.85 32.72 2014-07-03 19:12:06.000 184 33503.53 522.09 2282.80 32.72 2014-07-03 19:12:07.000 184 33503.53 522.05 2282.80 32.72 2014-07-03 19:12:08.000 184 33503.56 522.03 2282.76 32.72 2014-07-03 19:12:09.000 184 33503.48 522.05 2282.91 32.72 2014-07-03 19:12:10.000 184 33503.47 522.02 2282.84 32.72 2014-07-03 19:12:11.000 184 33503.53 522.02 2282.79 32.72 2014-07-03 19:12:12.000 184 33503.51 521.99 2282.78 32.72 2014-07-03 19:12:12.000 184 33503.59 522.07 2282.88 32.72 2014-07-03 19:12:14.000 184 33503.68 522.02 2282.85 32.72 2014-07-03 19:12:15.000 184 33503.51 522.02 2282.88 32.72 2014-07-03 19:12:16.000 184 33503.60 522.02 2282.75 32.72 2014-07-03 19:12:17.000 184 33503.54 522.00 2282.76 32.72 2014-07-03 19:12:18.000 184 33503.60 522.01 2282.78 32.72 2014-07-03 19:12:19.000 184 33503.62 522.02 2282.88 32.72 2014-07-03 19:12:20.000 184 33503.54 522.04 2282.84 32.72 2014-07-03 19:12:21.000 184 33503.59 522.03 2282.82 32.72 2014-07-03 19:12:22.000 184 33503.64 521.98 2282.75 32.72 2014-07-03 19:12:23.000 184 33503.49 521.99 2282.79 32.72 2014-07-03 19:12:24.000 184 33503.59 522.04 2282.81 32.71 2014-07-03 19:12:25.000 184 33503.56 522.03 2282.77 32.72 2014-07-03 19:12:25.000 184 33503.53 521.98 2282.80 32.72 2014-07-03 19:12:27.000 184 33503.50 522.02 2282.84 32.72 2014-07-03 19:12:28.000 184 33503.54 522.01 2282.76 32.72 2014-07-03 19:12:29.000 184 33503.55 522.00 2282.76 32.72 2014-07-03 19:12:30.000 184 33503.65 522.00 2282.76 32.72 2014-07-03 19:12:31.000 184 33503.61 522.00 2282.75 32.72 2014-07-03 19:12:32.000 184 33503.57 522.02 2282.76 32.72 2014-07-03 19:12:33.000 184 33503.66 521.99 2282.73 32.72 2014-07-03 19:12:34.000 184 33503.64 522.00 2282.88 32.72 2014-07-03 19:12:35.000 184 33503.58 521.96 2282.85 32.72 2014-07-03 19:12:36.000 184 33503.62 522.01 2282.79 32.72 2014-07-03 19:12:37.000 184 33503.69 522.00 2282.77 32.72 2014-07-03 19:12:38.000 184 33503.61 521.97 2282.73 32.72 2014-07-03 19:12:39.000 184 33503.63 522.00 2282.71 32.72 2014-07-03 19:12:40.000 184 33503.70 522.01 2282.77 32.72 2014-07-03 19:12:41.000 184 33503.72 522.00 2282.77 32.72 2014-07-03 19:12:42.000 184 33503.72 522.02 2282.69 32.72 2014-07-03 19:12:43.000 184 33503.65 521.99 2282.69 32.72 2014-07-03 19:12:44.000 184 33503.68 522.00 2282.73 32.72 2014-07-03 19:12:45.000 184 33503.63 521.98 2282.73 32.72 2014-07-03 19:12:46.000 184 33503.66 521.97 2282.72 32.72 2014-07-03 19:12:47.000 184 33503.64 521.97 2282.63 32.72 2014-07-03 19:12:48.000 184 33503.68 522.00 2282.78 32.72 2014-07-03 19:12:49.000 184 33503.63 522.01 2282.73 32.72 2014-07-03 19:12:50.000 184 33503.54 522.01 2282.70 32.72 2014-07-03 19:12:51.000 184 33503.73 521.98 2282.74 32.72 2014-07-03 19:12:52.000 184 33503.66 522.01 2282.69 32.72 2014-07-03 19:12:53.000 184 33503.64 521.99 2282.66 32.72 2014-07-03 19:12:54.000 184 33503.68 522.02 2282.65 32.72 2014-07-03 19:12:55.000 184 33503.73 522.02 2282.69 32.72 2014-07-03 19:12:56.000 184 33503.69 522.00 2282.66 32.72 2014-07-03 19:12:57.000 184 33503.68 521.96 2282.74 32.72 2014-07-03 19:12:58.000 184 33503.73 521.95 2282.61 32.72 2014-07-03 19:12:59.000 184 33503.74 521.95 2282.62 32.72 2014-07-03 19:13:00.000 184 33503.76 521.97 2282.71 32.72 2014-07-03 19:13:01.000 184 33503.71 521.97 2282.70 32.72 2014-07-03 19:13:02.000 184 33503.67 521.94 2282.74 32.72 2014-07-03 19:13:03.000 184 33503.71 521.98 2282.67 32.72 2014-07-03 19:13:04.000 184 33503.70 521.99 2282.66 32.72 2014-07-03 19:13:05.000 184 33503.75 521.97 2282.70 32.72 2014-07-03 19:13:06.000 184 33503.81 521.94 2282.76 32.72 2014-07-03 19:13:06.000 184 33503.78 521.98 2282.68 32.72 2014-07-03 19:13:08.000 184 33503.78 521.98 2282.60 32.72 2014-07-03 19:13:09.000 184 33503.66 521.97 2282.60 32.72 2014-07-03 19:13:10.000 184 33503.85 522.01 2282.66 32.72 2014-07-03 19:13:11.000 184 33503.71 521.97 2282.67 32.72 2014-07-03 19:13:12.000 184 33503.79 521.98 2282.57 32.72 2014-07-03 19:13:13.000 184 33503.69 521.97 2282.70 32.72 2014-07-03 19:13:14.000 184 33503.63 521.98 2282.61 32.72 2014-07-03 19:13:15.000 184 33503.74 522.01 2282.64 32.72 2014-07-03 19:13:16.000 184 33503.81 521.98 2282.62 32.71 2014-07-03 19:13:17.000 184 33503.74 521.93 2282.60 32.72 2014-07-03 19:13:18.000 184 33503.76 521.99 2282.57 32.71 2014-07-03 19:13:19.000 184 33503.72 521.98 2282.55 32.72 2014-07-03 19:13:19.000 184 33503.75 521.99 2282.66 32.72 2014-07-03 19:13:21.000 184 33503.70 521.98 2282.73 32.72 2014-07-03 19:13:22.000 184 33503.90 521.96 2282.66 32.71 2014-07-03 19:13:23.000 184 33503.78 521.96 2282.67 32.71 2014-07-03 19:13:24.000 184 33503.82 522.01 2282.61 32.72 2014-07-03 19:13:25.000 184 33503.79 521.97 2282.69 32.71 2014-07-03 19:13:26.000 184 33503.78 521.98 2282.67 32.71 2014-07-03 19:13:27.000 184 33503.71 521.96 2282.57 32.71 2014-07-03 19:13:28.000 184 33503.74 521.99 2282.66 32.71 2014-07-03 19:13:29.000 184 33503.69 521.97 2282.68 32.71 2014-07-03 19:13:30.000 184 33503.72 521.97 2282.57 32.71 2014-07-03 19:13:31.000 184 33503.75 522.00 2282.67 32.71 2014-07-03 19:13:32.000 184 33503.82 521.98 2282.63 32.71 2014-07-03 19:13:33.000 184 33503.73 521.98 2282.60 32.71 2014-07-03 19:13:34.000 184 33503.78 521.93 2282.69 32.71 2014-07-03 19:13:35.000 184 33503.73 521.88 2282.66 32.71 2014-07-03 19:13:36.000 184 33503.84 521.96 2282.73 32.71 2014-07-03 19:13:37.000 184 33503.82 521.98 2282.68 32.71 2014-07-03 19:13:38.000 184 33503.74 521.99 2282.62 32.71 2014-07-03 19:13:39.000 184 33503.81 521.99 2282.64 32.71 2014-07-03 19:13:40.000 184 33503.86 521.90 2282.66 32.71 2014-07-03 19:13:41.000 184 33503.82 521.90 2282.61 32.71 2014-07-03 19:13:42.000 184 33503.79 521.93 2282.59 32.71 2014-07-03 19:13:43.000 184 33503.88 521.94 2282.69 32.71 2014-07-03 19:13:44.000 184 33503.88 521.92 2282.57 32.71 2014-07-03 19:13:45.000 184 33503.81 521.96 2282.60 32.71 2014-07-03 19:13:46.000 184 33503.82 522.00 2282.61 32.71 2014-07-03 19:13:47.000 184 33503.84 521.99 2282.65 32.71 2014-07-03 19:13:48.000 184 33503.82 521.93 2282.63 32.71 2014-07-03 19:13:49.000 184 33503.85 521.98 2282.70 32.71 2014-07-03 19:13:50.000 184 33503.78 521.92 2282.61 32.71 2014-07-03 19:13:51.000 184 33503.96 521.97 2282.61 32.71 2014-07-03 19:13:52.000 184 33503.85 521.93 2282.60 32.71 2014-07-03 19:13:53.000 184 33503.87 521.93 2282.58 32.71 2014-07-03 19:13:54.000 184 33503.87 521.96 2282.70 32.71 2014-07-03 19:13:55.000 184 33503.85 521.93 2282.58 32.71 2014-07-03 19:13:56.000 184 33503.91 521.93 2282.61 32.71 2014-07-03 19:13:57.000 184 33503.91 521.94 2282.63 32.71 2014-07-03 19:13:58.000 184 33503.97 521.94 2282.53 32.71 2014-07-03 19:13:59.000 184 33503.93 521.93 2282.56 32.71 2014-07-03 19:14:00.000 184 33503.92 521.99 2282.56 32.71 2014-07-03 19:14:00.000 184 33503.91 521.97 2282.51 32.71 2014-07-03 19:14:02.000 184 33503.86 521.94 2282.54 32.71 2014-07-03 19:14:03.000 184 33503.95 521.94 2282.66 32.71 2014-07-03 19:14:04.000 184 33504.00 521.92 2282.58 32.71 2014-07-03 19:14:05.000 184 33503.91 521.88 2282.57 32.71 2014-07-03 19:14:06.000 184 33503.94 521.92 2282.51 32.71 2014-07-03 19:14:07.000 184 33503.96 521.90 2282.53 32.71 2014-07-03 19:14:08.000 184 33503.95 521.93 2282.60 32.71 2014-07-03 19:14:09.000 184 33503.90 521.93 2282.54 32.71 2014-07-03 19:14:10.000 184 33503.94 521.92 2282.58 32.71 2014-07-03 19:14:11.000 184 33503.86 521.93 2282.60 32.71 2014-07-03 19:14:12.000 184 33503.94 521.97 2282.49 32.71 2014-07-03 19:14:13.000 184 33503.89 521.96 2282.55 32.71 2014-07-03 19:14:13.000 184 33503.92 521.91 2282.52 32.71 2014-07-03 19:14:15.000 184 33503.89 521.95 2282.54 32.71 2014-07-03 19:14:16.000 184 33504.03 521.96 2282.53 32.71 2014-07-03 19:14:17.000 184 33504.03 521.92 2282.56 32.71 2014-07-03 19:14:18.000 184 33503.94 521.97 2282.51 32.71 2014-07-03 19:14:19.000 184 33503.94 521.88 2282.55 32.71 2014-07-03 19:14:20.000 184 33503.96 521.92 2282.49 32.71 2014-07-03 19:14:21.000 184 33503.99 521.95 2282.55 32.71 2014-07-03 19:14:22.000 184 33503.94 521.90 2282.55 32.71 2014-07-03 19:14:23.000 184 33503.98 521.91 2282.54 32.71 2014-07-03 19:14:24.000 184 33503.99 521.92 2282.53 32.71 2014-07-03 19:14:25.000 184 33504.00 521.95 2282.50 32.71 2014-07-03 19:14:26.000 184 33504.03 521.93 2282.45 32.71 2014-07-03 19:14:27.000 184 33503.95 521.98 2282.51 32.71 2014-07-03 19:14:28.000 184 33504.02 521.96 2282.50 32.71 2014-07-03 19:14:29.000 184 33503.99 521.97 2282.52 32.71 2014-07-03 19:14:30.000 184 33504.00 521.95 2282.49 32.71 2014-07-03 19:14:31.000 184 33504.13 521.96 2282.47 32.71 2014-07-03 19:14:32.000 184 33503.92 521.94 2282.64 32.71 2014-07-03 19:14:33.000 184 33504.05 521.93 2282.53 32.71 2014-07-03 19:14:34.000 184 33503.97 521.99 2282.58 32.71 2014-07-03 19:14:35.000 184 33504.01 521.97 2282.54 32.71 2014-07-03 19:14:36.000 184 33504.10 521.99 2282.49 32.71 2014-07-03 19:14:37.000 184 33504.08 522.00 2282.47 32.71 2014-07-03 19:14:38.000 184 33504.01 522.02 2282.53 32.71 2014-07-03 19:14:39.000 184 33504.05 521.98 2282.51 32.71 2014-07-03 19:14:40.000 184 33503.93 522.01 2282.53 32.71 2014-07-03 19:14:41.000 184 33504.00 521.96 2282.51 32.71 2014-07-03 19:14:42.000 184 33504.03 521.99 2282.57 32.71 2014-07-03 19:14:43.000 184 33504.03 521.97 2282.59 32.71 2014-07-03 19:14:44.000 184 33504.01 521.98 2282.53 32.71 2014-07-03 19:14:45.000 184 33504.00 522.00 2282.49 32.71 2014-07-03 19:14:46.000 184 33504.13 521.99 2282.55 32.71 2014-07-03 19:14:47.000 184 33504.01 522.04 2282.50 32.71 2014-07-03 19:14:48.000 184 33504.16 521.99 2282.38 32.71 2014-07-03 19:14:49.000 184 33504.08 522.01 2282.49 32.71 2014-07-03 19:14:50.000 184 33503.93 522.02 2282.48 32.71 2014-07-03 19:14:51.000 184 33504.10 522.00 2282.60 32.71 2014-07-03 19:14:52.000 184 33504.12 521.97 2282.50 32.71 2014-07-03 19:14:53.000 184 33504.03 521.98 2282.48 32.71 2014-07-03 19:14:54.000 184 33504.13 522.01 2282.56 32.71 2014-07-03 19:14:54.000 184 33504.10 522.00 2282.45 32.71 2014-07-03 19:14:56.000 184 33504.08 522.01 2282.50 32.71 2014-07-03 19:14:57.000 184 33504.05 522.02 2282.53 32.71 2014-07-03 19:14:58.000 184 33504.11 522.00 2282.51 32.71 2014-07-03 19:14:59.000 184 33504.08 522.00 2282.53 32.71 2014-07-03 19:15:00.000 184 33504.08 522.01 2282.53 32.71 2014-07-03 19:15:01.000 184 33504.15 521.96 2282.52 32.71 2014-07-03 19:15:02.000 184 33504.09 521.97 2282.49 32.71 2014-07-03 19:15:03.000 184 33504.12 522.00 2282.54 32.71 2014-07-03 19:15:04.000 184 33504.25 522.01 2282.49 32.71 2014-07-03 19:15:05.000 184 33504.09 522.02 2282.50 32.71 2014-07-03 19:15:06.000 184 33504.12 522.02 2282.53 32.71 2014-07-03 19:15:07.000 184 33504.12 522.04 2282.45 32.71 2014-07-03 19:15:07.000 184 33504.07 522.00 2282.49 32.71 2014-07-03 19:15:09.000 184 33504.12 522.04 2282.49 32.71 2014-07-03 19:15:10.000 184 33504.10 521.97 2282.54 32.71 2014-07-03 19:15:11.000 184 33504.12 521.96 2282.54 32.71 2014-07-03 19:15:12.000 184 33504.16 521.96 2282.58 32.71 2014-07-03 19:15:13.000 184 33504.24 521.94 2282.57 32.71 2014-07-03 19:15:14.000 184 33504.06 521.98 2282.51 32.71 2014-07-03 19:15:15.000 184 33504.10 522.02 2282.49 32.71 2014-07-03 19:15:16.000 184 33504.12 522.02 2282.50 32.71 2014-07-03 19:15:17.000 184 33504.06 522.00 2282.45 32.71 2014-07-03 19:15:18.000 184 33504.15 521.97 2282.44 32.71 2014-07-03 19:15:19.000 184 33504.21 521.98 2282.53 32.71 2014-07-03 19:15:20.000 184 33504.13 521.99 2282.39 32.71 2014-07-03 19:15:21.000 184 33504.15 522.02 2282.51 32.71 2014-07-03 19:15:22.000 184 33504.07 522.00 2282.48 32.71 2014-07-03 19:15:23.000 184 33504.22 521.99 2282.47 32.71 2014-07-03 19:15:24.000 184 33504.13 521.95 2282.49 32.71 2014-07-03 19:15:25.000 184 33504.19 521.95 2282.43 32.71 2014-07-03 19:15:26.000 184 33504.16 522.00 2282.45 32.71 2014-07-03 19:15:27.000 184 33504.17 521.97 2282.49 32.71 2014-07-03 19:15:28.000 184 33504.26 521.99 2282.50 32.71 2014-07-03 19:15:29.000 184 33504.28 522.00 2282.47 32.71 2014-07-03 19:15:30.000 184 33504.19 521.96 2282.49 32.71 2014-07-03 19:15:31.000 184 33504.22 521.96 2282.50 32.71 2014-07-03 19:15:32.000 184 33504.21 522.01 2282.48 32.71 2014-07-03 19:15:33.000 184 33504.33 522.00 2282.58 32.71 2014-07-03 19:15:34.000 184 33504.16 521.99 2282.44 32.71 2014-07-03 19:15:35.000 184 33504.29 521.97 2282.55 32.71 2014-07-03 19:15:36.000 184 33504.26 521.95 2282.49 32.71 2014-07-03 19:15:37.000 184 33504.19 522.05 2282.44 32.71 2014-07-03 19:15:38.000 184 33504.24 521.96 2282.44 32.71 2014-07-03 19:15:39.000 184 33504.24 521.97 2282.45 32.71 2014-07-03 19:15:40.000 184 33504.15 521.99 2282.47 32.71 2014-07-03 19:15:41.000 184 33504.19 521.98 2282.58 32.71 2014-07-03 19:15:42.000 184 33504.17 521.97 2282.47 32.71 2014-07-03 19:15:43.000 184 33504.21 521.94 2282.52 32.71 2014-07-03 19:15:44.000 184 33504.19 521.96 2282.53 32.71 2014-07-03 19:15:45.000 184 33504.26 521.96 2282.45 32.71 2014-07-03 19:15:46.000 184 33504.19 521.91 2282.44 32.71 2014-07-03 19:15:47.000 184 33504.37 521.95 2282.50 32.71 2014-07-03 19:15:48.000 184 33504.19 521.94 2282.39 32.71 2014-07-03 19:15:48.000 184 33504.23 521.95 2282.48 32.71 2014-07-03 19:15:50.000 184 33504.24 521.93 2282.41 32.71 2014-07-03 19:15:51.000 184 33504.26 521.95 2282.51 32.71 2014-07-03 19:15:52.000 184 33504.29 521.94 2282.53 32.71 2014-07-03 19:15:53.000 184 33504.28 521.96 2282.43 32.71 2014-07-03 19:15:54.000 184 33504.25 521.94 2282.48 32.71 2014-07-03 19:15:55.000 184 33504.34 521.97 2282.53 32.71 2014-07-03 19:15:56.000 184 33504.34 521.97 2282.42 32.71 2014-07-03 19:15:57.000 184 33504.22 521.96 2282.39 32.71 2014-07-03 19:15:58.000 184 33504.25 521.97 2282.47 32.71 2014-07-03 19:15:59.000 184 33504.28 521.99 2282.36 32.71 2014-07-03 19:16:00.000 184 33504.26 521.95 2282.43 32.71 2014-07-03 19:16:01.000 184 33504.32 521.94 2282.42 32.71 2014-07-03 19:16:01.000 184 33504.23 521.93 2282.51 32.71 2014-07-03 19:16:03.000 184 33504.29 521.95 2282.38 32.71 2014-07-03 19:16:04.000 184 33504.15 521.96 2282.48 32.71 2014-07-03 19:16:05.000 184 33504.25 521.96 2282.49 32.71 2014-07-03 19:16:06.000 184 33504.28 521.95 2282.42 32.71 2014-07-03 19:16:07.000 184 33504.35 521.93 2282.39 32.71 2014-07-03 19:16:08.000 184 33504.30 521.92 2282.42 32.71 2014-07-03 19:16:09.000 184 33504.32 521.89 2282.40 32.71 2014-07-03 19:16:10.000 184 33504.34 521.93 2282.49 32.71 2014-07-03 19:16:11.000 184 33504.34 521.90 2282.46 32.71 2014-07-03 19:16:12.000 184 33504.31 521.95 2282.45 32.71 2014-07-03 19:16:13.000 184 33504.33 521.96 2282.50 32.71 2014-07-03 19:16:14.000 184 33504.22 521.94 2282.54 32.71 2014-07-03 19:16:15.000 184 33504.22 521.94 2282.44 32.71 2014-07-03 19:16:16.000 184 33504.30 521.91 2282.47 32.71 2014-07-03 19:16:17.000 184 33504.28 521.91 2282.44 32.71 2014-07-03 19:16:18.000 184 33504.32 521.93 2282.46 32.71 2014-07-03 19:16:19.000 184 33504.31 521.89 2282.45 32.71 2014-07-03 19:16:20.000 184 33504.31 521.91 2282.46 32.71 2014-07-03 19:16:21.000 184 33504.35 521.89 2282.40 32.71 2014-07-03 19:16:22.000 184 33504.32 521.93 2282.45 32.71 2014-07-03 19:16:23.000 184 33504.23 521.91 2282.41 32.71 2014-07-03 19:16:24.000 184 33504.28 521.89 2282.44 32.71 2014-07-03 19:16:25.000 184 33504.32 521.89 2282.41 32.71 2014-07-03 19:16:26.000 184 33504.27 521.88 2282.53 32.71 2014-07-03 19:16:27.000 184 33504.35 521.90 2282.36 32.71 2014-07-03 19:16:28.000 184 33504.34 521.86 2282.45 32.71 2014-07-03 19:16:29.000 184 33504.31 521.93 2282.51 32.71 2014-07-03 19:16:30.000 184 33504.34 521.93 2282.42 32.71 2014-07-03 19:16:31.000 184 33504.28 521.89 2282.46 32.71 2014-07-03 19:16:32.000 184 33504.35 521.90 2282.47 32.71 2014-07-03 19:16:33.000 184 33504.31 521.90 2282.44 32.71 2014-07-03 19:16:34.000 184 33504.38 521.89 2282.47 32.71 2014-07-03 19:16:35.000 184 33504.35 521.91 2282.45 32.71 2014-07-03 19:16:36.000 184 33504.40 521.89 2282.44 32.71 2014-07-03 19:16:37.000 184 33504.43 521.89 2282.39 32.71 2014-07-03 19:16:38.000 184 33504.31 521.93 2282.48 32.71 2014-07-03 19:16:39.000 184 33504.36 521.98 2282.44 32.71 2014-07-03 19:16:40.000 184 33504.22 521.92 2282.54 32.71 2014-07-03 19:16:41.000 184 33504.48 521.89 2282.43 32.71 2014-07-03 19:16:42.000 184 33504.36 521.90 2282.43 32.71 2014-07-03 19:16:42.000 184 33504.44 521.90 2282.47 32.71 2014-07-03 19:16:44.000 184 33504.43 521.88 2282.45 32.71 2014-07-03 19:16:45.000 184 33504.36 521.90 2282.39 32.71 2014-07-03 19:16:46.000 184 33504.50 521.88 2282.49 32.71 2014-07-03 19:16:47.000 184 33504.43 521.91 2282.50 32.71 2014-07-03 19:16:48.000 184 33504.37 521.88 2282.43 32.71 2014-07-03 19:16:49.000 184 33504.40 521.90 2282.44 32.71 2014-07-03 19:16:50.000 184 33504.41 521.88 2282.39 32.71 2014-07-03 19:16:51.000 184 33504.46 521.86 2282.41 32.71 2014-07-03 19:16:52.000 184 33504.41 521.85 2282.44 32.71 2014-07-03 19:16:53.000 184 33504.42 521.89 2282.40 32.71 2014-07-03 19:16:54.000 184 33504.38 521.89 2282.41 32.71 2014-07-03 19:16:55.000 184 33504.40 521.87 2282.34 32.71 2014-07-03 19:16:55.000 184 33504.51 521.87 2282.38 32.71 2014-07-03 19:16:57.000 184 33504.40 521.85 2282.48 32.71 2014-07-03 19:16:58.000 184 33504.44 521.88 2282.41 32.71 2014-07-03 19:16:59.000 184 33504.41 521.85 2282.42 32.71 2014-07-03 19:17:00.000 184 33504.43 521.88 2282.40 32.71 2014-07-03 19:17:01.000 184 33504.44 521.86 2282.37 32.71 2014-07-03 19:17:02.000 184 33504.45 521.89 2282.42 32.71 2014-07-03 19:17:03.000 184 33504.51 521.84 2282.47 32.71 2014-07-03 19:17:04.000 184 33504.51 521.90 2282.49 32.71 2014-07-03 19:17:05.000 184 33504.38 521.87 2282.37 32.71 2014-07-03 19:17:06.000 184 33504.44 521.85 2282.37 32.71 2014-07-03 19:17:07.000 184 33504.50 521.89 2282.40 32.71 2014-07-03 19:17:08.000 184 33504.45 521.88 2282.38 32.71 2014-07-03 19:17:09.000 184 33504.41 521.88 2282.39 32.71 2014-07-03 19:17:10.000 184 33504.46 521.87 2282.35 32.71 2014-07-03 19:17:11.000 184 33504.44 521.90 2282.48 32.71 2014-07-03 19:17:12.000 184 33504.46 521.87 2282.41 32.71 2014-07-03 19:17:13.000 184 33504.47 521.85 2282.42 32.71 2014-07-03 19:17:14.000 184 33504.32 521.85 2282.44 32.71 2014-07-03 19:17:15.000 184 33504.38 521.87 2282.47 32.71 2014-07-03 19:17:16.000 184 33504.47 521.83 2282.41 32.71 2014-07-03 19:17:17.000 184 33504.40 521.87 2282.36 32.71 2014-07-03 19:17:18.000 184 33504.50 521.87 2282.33 32.71 2014-07-03 19:17:19.000 184 33504.46 521.88 2282.41 32.71 2014-07-03 19:17:20.000 184 33504.43 521.82 2282.29 32.71 2014-07-03 19:17:21.000 184 33504.50 521.88 2282.36 32.71 2014-07-03 19:17:22.000 184 33504.53 521.86 2282.32 32.71 2014-07-03 19:17:23.000 184 33504.54 521.89 2282.33 32.71 2014-07-03 19:17:24.000 184 33504.54 521.88 2282.36 32.71 2014-07-03 19:17:25.000 184 33504.53 521.89 2282.35 32.71 2014-07-03 19:17:26.000 184 33504.51 521.84 2282.30 32.71 2014-07-03 19:17:27.000 184 33504.48 521.86 2282.43 32.71 2014-07-03 19:17:28.000 184 33504.53 521.84 2282.32 32.71 2014-07-03 19:17:29.000 184 33504.46 521.86 2282.32 32.71 2014-07-03 19:17:30.000 184 33504.52 521.83 2282.32 32.71 2014-07-03 19:17:31.000 184 33504.53 521.82 2282.41 32.71 2014-07-03 19:17:32.000 184 33504.56 521.85 2282.29 32.71 2014-07-03 19:17:33.000 184 33504.61 521.89 2282.38 32.71 2014-07-03 19:17:34.000 184 33504.51 521.88 2282.39 32.71 2014-07-03 19:17:35.000 184 33504.55 521.86 2282.36 32.71 2014-07-03 19:17:36.000 184 33504.50 521.88 2282.33 32.71 2014-07-03 19:17:36.000 184 33504.47 521.84 2282.41 32.71 2014-07-03 19:17:38.000 184 33504.59 521.86 2282.47 32.71 2014-07-03 19:17:39.000 184 33504.50 521.85 2282.35 32.71 2014-07-03 19:17:40.000 184 33504.59 521.89 2282.42 32.71 2014-07-03 19:17:41.000 184 33504.59 521.90 2282.33 32.71 2014-07-03 19:17:42.000 184 33504.49 521.92 2282.38 32.71 2014-07-03 19:17:43.000 184 33504.59 521.91 2282.33 32.71 2014-07-03 19:17:44.000 184 33504.52 521.87 2282.39 32.71 2014-07-03 19:17:45.000 184 33504.50 521.82 2282.47 32.71 2014-07-03 19:17:46.000 184 33504.57 521.87 2282.30 32.71 2014-07-03 19:17:47.000 184 33504.53 521.86 2282.47 32.71 2014-07-03 19:17:48.000 184 33504.61 521.83 2282.42 32.71 2014-07-03 19:17:49.000 184 33504.62 521.83 2282.39 32.71 2014-07-03 19:17:49.000 184 33504.58 521.89 2282.42 32.71 2014-07-03 19:17:51.000 184 33504.54 521.85 2282.41 32.71 2014-07-03 19:17:52.000 184 33504.48 521.91 2282.45 32.71 2014-07-03 19:17:53.000 184 33504.50 521.93 2282.42 32.71 2014-07-03 19:17:54.000 184 33504.54 521.90 2282.41 32.71 2014-07-03 19:17:55.000 184 33504.51 521.82 2282.40 32.71 2014-07-03 19:17:56.000 184 33504.53 521.89 2282.38 32.71 2014-07-03 19:17:57.000 184 33504.49 521.88 2282.39 32.71 2014-07-03 19:17:58.000 184 33504.51 521.89 2282.35 32.71 2014-07-03 19:17:59.000 184 33504.49 521.87 2282.30 32.71 2014-07-03 19:18:00.000 184 33504.51 521.86 2282.30 32.71 2014-07-03 19:18:01.000 184 33504.53 521.88 2282.47 32.71 2014-07-03 19:18:02.000 184 33504.49 521.86 2282.39 32.71 2014-07-03 19:18:03.000 184 33504.54 521.88 2282.46 32.71 2014-07-03 19:18:04.000 184 33504.50 521.85 2282.37 32.71 2014-07-03 19:18:05.000 184 33504.59 521.86 2282.36 32.71 2014-07-03 19:18:06.000 184 33504.52 521.80 2282.36 32.71 2014-07-03 19:18:07.000 184 33504.58 521.83 2282.36 32.71 2014-07-03 19:18:08.000 184 33504.56 521.83 2282.41 32.71 2014-07-03 19:18:09.000 184 33504.54 521.81 2282.39 32.71 2014-07-03 19:18:10.000 184 33504.53 521.88 2282.36 32.71 2014-07-03 19:18:11.000 184 33504.58 521.83 2282.33 32.71 2014-07-03 19:18:12.000 184 33504.47 521.84 2282.32 32.71 2014-07-03 19:18:13.000 184 33504.47 521.85 2282.37 32.71 2014-07-03 19:18:14.000 184 33504.56 521.85 2282.30 32.71 2014-07-03 19:18:15.000 184 33504.46 521.87 2282.38 32.71 2014-07-03 19:18:16.000 184 33504.60 521.81 2282.30 32.71 2014-07-03 19:18:17.000 184 33504.46 521.83 2282.45 32.71 2014-07-03 19:18:18.000 184 33504.58 521.80 2282.43 32.71 2014-07-03 19:18:19.000 184 33504.52 521.81 2282.42 32.71 2014-07-03 19:18:20.000 184 33504.54 521.84 2282.36 32.71 2014-07-03 19:18:21.000 184 33504.52 521.87 2282.42 32.71 2014-07-03 19:18:22.000 184 33504.59 521.88 2282.39 32.71 2014-07-03 19:18:23.000 184 33504.62 521.82 2282.36 32.71 2014-07-03 19:18:24.000 184 33504.48 521.83 2282.33 32.71 2014-07-03 19:18:25.000 184 33504.64 521.81 2282.35 32.71 2014-07-03 19:18:26.000 184 33504.60 521.85 2282.41 32.71 2014-07-03 19:18:27.000 184 33504.61 521.76 2282.36 32.71 2014-07-03 19:18:28.000 184 33504.54 521.83 2282.40 32.71 2014-07-03 19:18:29.000 184 33504.66 521.82 2282.31 32.71 2014-07-03 19:18:30.000 184 33504.68 521.79 2282.32 32.71 2014-07-03 19:18:30.000 184 33504.54 521.87 2282.41 32.71 2014-07-03 19:18:32.000 184 33504.63 521.84 2282.39 32.71 2014-07-03 19:18:33.000 184 33504.61 521.84 2282.44 32.71 2014-07-03 19:18:34.000 184 33504.73 521.84 2282.36 32.71 2014-07-03 19:18:35.000 184 33504.52 521.83 2282.36 32.71 2014-07-03 19:18:36.000 184 33504.59 521.82 2282.39 32.71 2014-07-03 19:18:37.000 184 33504.57 521.81 2282.38 32.71 2014-07-03 19:18:38.000 184 33504.65 521.81 2282.35 32.71 2014-07-03 19:18:39.000 184 33504.55 521.83 2282.36 32.71 2014-07-03 19:18:40.000 184 33504.62 521.82 2282.40 32.71 2014-07-03 19:18:41.000 184 33504.54 521.85 2282.34 32.71 2014-07-03 19:18:42.000 184 33504.53 521.86 2282.39 32.71 2014-07-03 19:18:43.000 184 33504.64 521.82 2282.39 32.71 2014-07-03 19:18:43.000 184 33504.62 521.81 2282.38 32.71 2014-07-03 19:18:45.000 184 33504.61 521.82 2282.39 32.71 2014-07-03 19:18:46.000 184 33504.55 521.79 2282.46 32.71 2014-07-03 19:18:47.000 184 33504.62 521.83 2282.31 32.71 2014-07-03 19:18:48.000 184 33504.52 521.81 2282.37 32.71 2014-07-03 19:18:49.000 184 33504.63 521.85 2282.38 32.71 2014-07-03 19:18:50.000 184 33504.57 521.75 2282.35 32.71 2014-07-03 19:18:51.000 184 33504.57 521.81 2282.36 32.71 2014-07-03 19:18:52.000 184 33504.56 521.79 2282.43 32.71 2014-07-03 19:18:53.000 184 33504.57 521.75 2282.30 32.71 2014-07-03 19:18:54.000 184 33504.50 521.74 2282.36 32.71 2014-07-03 19:18:55.000 184 33504.57 521.82 2282.36 32.71 2014-07-03 19:18:56.000 184 33504.56 521.78 2282.43 32.71 2014-07-03 19:18:57.000 184 33504.56 521.80 2282.36 32.71 2014-07-03 19:18:58.000 184 33504.56 521.83 2282.36 32.71 2014-07-03 19:18:59.000 184 33504.60 521.80 2282.38 32.71 2014-07-03 19:19:00.000 184 33504.56 521.75 2282.32 32.71 2014-07-03 19:19:01.000 184 33504.59 521.80 2282.46 32.71 2014-07-03 19:19:02.000 184 33504.54 521.83 2282.36 32.71 2014-07-03 19:19:03.000 184 33504.61 521.79 2282.42 32.71 2014-07-03 19:19:04.000 184 33504.44 521.84 2282.42 32.71 2014-07-03 19:19:05.000 184 33504.69 521.80 2282.42 32.71 2014-07-03 19:19:06.000 184 33504.55 521.80 2282.39 32.71 2014-07-03 19:19:07.000 184 33504.59 521.80 2282.42 32.71 2014-07-03 19:19:08.000 184 33504.53 521.83 2282.37 32.71 2014-07-03 19:19:09.000 184 33504.49 521.83 2282.38 32.71 2014-07-03 19:19:10.000 184 33504.62 521.82 2282.45 32.71 2014-07-03 19:19:11.000 184 33504.55 521.79 2282.38 32.71 2014-07-03 19:19:12.000 184 33504.54 521.82 2282.30 32.71 2014-07-03 19:19:13.000 184 33504.63 521.80 2282.38 32.71 2014-07-03 19:19:14.000 184 33504.59 521.81 2282.38 32.71 2014-07-03 19:19:15.000 184 33504.58 521.82 2282.43 32.71 2014-07-03 19:19:16.000 184 33504.57 521.82 2282.45 32.71 2014-07-03 19:19:17.000 184 33504.54 521.81 2282.33 32.71 2014-07-03 19:19:18.000 184 33504.60 521.79 2282.38 32.71 2014-07-03 19:19:19.000 184 33504.47 521.80 2282.49 32.71 2014-07-03 19:19:20.000 184 33504.57 521.78 2282.34 32.71 2014-07-03 19:19:21.000 184 33504.54 521.78 2282.34 32.71 2014-07-03 19:19:22.000 184 33504.57 521.81 2282.37 32.71 2014-07-03 19:19:23.000 184 33504.65 521.83 2282.36 32.71 2014-07-03 19:19:24.000 184 33504.55 521.81 2282.47 32.71 2014-07-03 19:19:24.000 184 33504.54 521.82 2282.38 32.71 2014-07-03 19:19:26.000 184 33504.51 521.82 2282.35 32.71 2014-07-03 19:19:27.000 184 33504.64 521.81 2282.42 32.71 2014-07-03 19:19:28.000 184 33504.56 521.82 2282.42 32.71 2014-07-03 19:19:29.000 184 33504.51 521.77 2282.39 32.71 2014-07-03 19:19:30.000 184 33504.60 521.78 2282.38 32.71 2014-07-03 19:19:31.000 184 33504.56 521.81 2282.37 32.71 2014-07-03 19:19:32.000 184 33504.53 521.81 2282.36 32.71 2014-07-03 19:19:33.000 184 33504.47 521.81 2282.39 32.71 2014-07-03 19:19:34.000 184 33504.55 521.79 2282.41 32.71 2014-07-03 19:19:35.000 184 33504.50 521.78 2282.33 32.71 2014-07-03 19:19:36.000 184 33504.48 521.78 2282.35 32.71 2014-07-03 19:19:37.000 184 33504.48 521.80 2282.48 32.71 2014-07-03 19:19:37.000 184 33504.56 521.82 2282.41 32.71 2014-07-03 19:19:39.000 184 33504.57 521.82 2282.46 32.71 2014-07-03 19:19:40.000 184 33504.39 521.82 2282.39 32.71 2014-07-03 19:19:41.000 184 33504.58 521.78 2282.48 32.71 2014-07-03 19:19:42.000 184 33504.51 521.79 2282.43 32.71 2014-07-03 19:19:43.000 184 33504.63 521.81 2282.36 32.71 2014-07-03 19:19:44.000 184 33504.58 521.78 2282.38 32.71 2014-07-03 19:19:45.000 184 33504.52 521.79 2282.33 32.71 2014-07-03 19:19:46.000 184 33504.63 521.83 2282.44 32.71 2014-07-03 19:19:47.000 184 33504.49 521.79 2282.51 32.71 2014-07-03 19:19:48.000 184 33504.53 521.78 2282.48 32.71 2014-07-03 19:19:49.000 184 33504.51 521.85 2282.38 32.71 2014-07-03 19:19:50.000 184 33504.56 521.83 2282.41 32.71 2014-07-03 19:19:51.000 184 33504.44 521.78 2282.44 32.71 2014-07-03 19:19:52.000 184 33504.51 521.77 2282.39 32.71 2014-07-03 19:19:53.000 184 33504.61 521.79 2282.42 32.71 2014-07-03 19:19:54.000 184 33504.58 521.80 2282.34 32.71 2014-07-03 19:19:55.000 184 33504.47 521.81 2282.46 32.71 2014-07-03 19:19:56.000 184 33504.54 521.73 2282.38 32.71 2014-07-03 19:19:57.000 184 33504.53 521.80 2282.31 32.71 2014-07-03 19:19:58.000 184 33504.57 521.81 2282.36 32.71 2014-07-03 19:19:59.000 184 33504.57 521.86 2282.39 32.71 2014-07-03 19:20:00.000 184 33504.52 521.80 2282.37 32.71 2014-07-03 19:20:01.000 184 33504.56 521.84 2282.43 32.71 2014-07-03 19:20:02.000 184 33504.50 521.78 2282.47 32.71 2014-07-03 19:20:03.000 184 33504.57 521.77 2282.39 32.71 2014-07-03 19:20:04.000 184 33504.53 521.81 2282.47 32.71 2014-07-03 19:20:05.000 184 33504.56 521.79 2282.44 32.71 2014-07-03 19:20:06.000 184 33504.54 521.74 2282.45 32.71 2014-07-03 19:20:07.000 184 33504.54 521.78 2282.42 32.71 2014-07-03 19:20:08.000 184 33504.62 521.79 2282.33 32.71 2014-07-03 19:20:09.000 184 33504.47 521.77 2282.37 32.71 2014-07-03 19:20:10.000 184 33504.58 521.76 2282.39 32.71 2014-07-03 19:20:11.000 184 33504.57 521.79 2282.35 32.71 2014-07-03 19:20:12.000 184 33504.57 521.80 2282.34 32.71 2014-07-03 19:20:13.000 184 33504.57 521.75 2282.32 32.71 2014-07-03 19:20:14.000 184 33504.66 521.82 2282.41 32.71 2014-07-03 19:20:15.000 184 33504.51 521.80 2282.28 32.71 2014-07-03 19:20:16.000 184 33504.54 521.74 2282.43 32.71 2014-07-03 19:20:17.000 184 33504.68 521.81 2282.38 32.71 2014-07-03 19:20:18.000 184 33504.57 521.79 2282.39 32.71 2014-07-03 19:20:18.000 184 33504.54 521.78 2282.41 32.71 2014-07-03 19:20:20.000 184 33504.57 521.81 2282.44 32.71 2014-07-03 19:20:21.000 184 33504.54 521.82 2282.36 32.71 2014-07-03 19:20:22.000 184 33504.55 521.79 2282.38 32.71 2014-07-03 19:20:23.000 184 33504.50 521.77 2282.36 32.71 2014-07-03 19:20:24.000 184 33504.54 521.79 2282.36 32.71 2014-07-03 19:20:25.000 184 33504.53 521.83 2282.39 32.71 2014-07-03 19:20:26.000 184 33504.51 521.81 2282.41 32.71 2014-07-03 19:20:27.000 184 33504.48 521.76 2282.41 32.71 2014-07-03 19:20:28.000 184 33504.44 521.80 2282.43 32.71 2014-07-03 19:20:29.000 184 33504.51 521.78 2282.34 32.71 2014-07-03 19:20:30.000 184 33504.46 521.83 2282.33 32.71 2014-07-03 19:20:31.000 184 33504.49 521.79 2282.35 32.71 2014-07-03 19:20:31.000 184 33504.59 521.76 2282.35 32.71 2014-07-03 19:20:33.000 184 33504.48 521.75 2282.47 32.71 2014-07-03 19:20:34.000 184 33504.51 521.80 2282.36 32.71 2014-07-03 19:20:35.000 184 33504.55 521.79 2282.40 32.71 2014-07-03 19:20:36.000 184 33504.50 521.76 2282.30 32.71 2014-07-03 19:20:37.000 184 33504.48 521.81 2282.35 32.71 2014-07-03 19:20:38.000 184 33504.53 521.79 2282.39 32.71 2014-07-03 19:20:39.000 184 33504.62 521.85 2282.35 32.71 2014-07-03 19:20:40.000 184 33504.53 521.78 2282.36 32.71 2014-07-03 19:20:41.000 184 33504.48 521.80 2282.41 32.71 2014-07-03 19:20:42.000 184 33504.43 521.79 2282.39 32.71 2014-07-03 19:20:43.000 184 33504.57 521.81 2282.32 32.71 2014-07-03 19:20:44.000 184 33504.47 521.81 2282.40 32.71 2014-07-03 19:20:45.000 184 33504.54 521.79 2282.48 32.71 2014-07-03 19:20:46.000 184 33504.62 521.82 2282.33 32.71 2014-07-03 19:20:47.000 184 33504.59 521.79 2282.44 32.71 2014-07-03 19:20:48.000 184 33504.49 521.80 2282.39 32.71 2014-07-03 19:20:49.000 184 33504.50 521.83 2282.36 32.71 2014-07-03 19:20:50.000 184 33504.61 521.82 2282.42 32.71 2014-07-03 19:20:51.000 184 33504.50 521.81 2282.35 32.71 2014-07-03 19:20:52.000 184 33504.54 521.80 2282.41 32.71 2014-07-03 19:20:53.000 184 33504.45 521.82 2282.38 32.71 2014-07-03 19:20:54.000 184 33504.51 521.83 2282.36 32.71 2014-07-03 19:20:55.000 184 33504.49 521.82 2282.36 32.71 2014-07-03 19:20:56.000 184 33504.44 521.87 2282.36 32.71 2014-07-03 19:20:57.000 184 33504.48 521.75 2282.42 32.71 2014-07-03 19:20:58.000 184 33504.46 521.82 2282.36 32.71 2014-07-03 19:20:59.000 184 33504.54 521.80 2282.34 32.71 2014-07-03 19:21:00.000 184 33504.51 521.78 2282.38 32.71 2014-07-03 19:21:01.000 184 33504.51 521.76 2282.42 32.71 2014-07-03 19:21:02.000 184 33504.49 521.76 2282.33 32.71 2014-07-03 19:21:03.000 184 33504.49 521.81 2282.38 32.71 2014-07-03 19:21:04.000 184 33504.44 521.76 2282.34 32.71 2014-07-03 19:21:05.000 184 33504.54 521.76 2282.41 32.71 2014-07-03 19:21:06.000 184 33504.46 521.79 2282.42 32.71 2014-07-03 19:21:07.000 184 33504.46 521.76 2282.39 32.71 2014-07-03 19:21:08.000 184 33504.52 521.76 2282.43 32.71 2014-07-03 19:21:09.000 184 33504.56 521.78 2282.29 32.71 2014-07-03 19:21:10.000 184 33504.49 521.79 2282.30 32.71 2014-07-03 19:21:11.000 184 33504.57 521.81 2282.37 32.71 2014-07-03 19:21:12.000 184 33504.44 521.77 2282.34 32.71 2014-07-03 19:21:12.000 184 33504.55 521.75 2282.47 32.71 2014-07-03 19:21:14.000 184 33504.47 521.81 2282.36 32.71 2014-07-03 19:21:15.000 184 33504.47 521.74 2282.35 32.71 2014-07-03 19:21:16.000 184 33504.54 521.74 2282.36 32.71 2014-07-03 19:21:17.000 184 33504.56 521.79 2282.35 32.71 2014-07-03 19:21:18.000 184 33504.56 521.80 2282.30 32.71 2014-07-03 19:21:19.000 184 33504.56 521.75 2282.33 32.71 2014-07-03 19:21:20.000 184 33504.61 521.77 2282.38 32.71 2014-07-03 19:21:21.000 184 33504.50 521.76 2282.36 32.71 2014-07-03 19:21:22.000 184 33504.47 521.78 2282.42 32.71 2014-07-03 19:21:23.000 184 33504.55 521.76 2282.36 32.71 2014-07-03 19:21:24.000 184 33504.57 521.74 2282.32 32.71 2014-07-03 19:21:25.000 184 33504.52 521.76 2282.39 32.71 2014-07-03 19:21:25.000 184 33504.50 521.76 2282.41 32.71 2014-07-03 19:21:27.000 184 33504.32 521.83 2282.29 32.71 2014-07-03 19:21:28.000 184 33504.51 521.80 2282.40 32.71 2014-07-03 19:21:29.000 184 33504.50 521.80 2282.39 32.71 2014-07-03 19:21:30.000 184 33504.50 521.79 2282.35 32.71 2014-07-03 19:21:31.000 184 33504.47 521.74 2282.39 32.71 2014-07-03 19:21:32.000 184 33504.53 521.77 2282.35 32.71 2014-07-03 19:21:33.000 184 33504.54 521.76 2282.33 32.71 2014-07-03 19:21:34.000 184 33504.38 521.75 2282.36 32.71 2014-07-03 19:21:35.000 184 33504.58 521.71 2282.41 32.71 2014-07-03 19:21:36.000 184 33504.44 521.76 2282.36 32.71 2014-07-03 19:21:37.000 184 33504.43 521.73 2282.48 32.71 2014-07-03 19:21:38.000 184 33504.53 521.77 2282.36 32.71 2014-07-03 19:21:39.000 184 33504.34 521.78 2282.41 32.71 2014-07-03 19:21:40.000 184 33504.59 521.82 2282.32 32.71 2014-07-03 19:21:41.000 184 33504.48 521.80 2282.38 32.71 2014-07-03 19:21:42.000 184 33504.47 521.78 2282.39 32.71 2014-07-03 19:21:43.000 184 33504.41 521.78 2282.41 32.71 2014-07-03 19:21:44.000 184 33504.42 521.77 2282.40 32.71 2014-07-03 19:21:45.000 184 33504.40 521.76 2282.39 32.71 2014-07-03 19:21:46.000 184 33504.46 521.77 2282.38 32.71 2014-07-03 19:21:47.000 184 33504.62 521.74 2282.36 32.71 2014-07-03 19:21:48.000 184 33504.41 521.81 2282.36 32.71 2014-07-03 19:21:49.000 184 33504.40 521.80 2282.39 32.71 2014-07-03 19:21:50.000 184 33504.46 521.77 2282.41 32.71 2014-07-03 19:21:51.000 184 33504.44 521.75 2282.41 32.71 2014-07-03 19:21:52.000 184 33504.34 521.79 2282.34 32.71 2014-07-03 19:21:53.000 184 33504.40 521.76 2282.49 32.71 2014-07-03 19:21:54.000 184 33504.46 521.76 2282.40 32.71 2014-07-03 19:21:55.000 184 33504.50 521.76 2282.38 32.71 2014-07-03 19:21:56.000 184 33504.39 521.76 2282.39 32.71 2014-07-03 19:21:57.000 184 33504.40 521.74 2282.34 32.71 2014-07-03 19:21:58.000 184 33504.32 521.73 2282.40 32.71 2014-07-03 19:21:59.000 184 33504.47 521.77 2282.35 32.71 2014-07-03 19:22:00.000 184 33504.44 521.74 2282.42 32.71 2014-07-03 19:22:01.000 184 33504.47 521.79 2282.40 32.71 2014-07-03 19:22:02.000 184 33504.50 521.76 2282.39 32.71 2014-07-03 19:22:03.000 184 33504.42 521.76 2282.30 32.71 2014-07-03 19:22:04.000 184 33504.44 521.77 2282.38 32.71 2014-07-03 19:22:05.000 184 33504.37 521.80 2282.34 32.71 2014-07-03 19:22:06.000 184 33504.47 521.76 2282.38 32.71 2014-07-03 19:22:06.000 184 33504.49 521.76 2282.42 32.71 2014-07-03 19:22:08.000 184 33504.49 521.77 2282.38 32.71 2014-07-03 19:22:09.000 184 33504.50 521.78 2282.34 32.71 2014-07-03 19:22:10.000 184 33504.44 521.81 2282.36 32.71 2014-07-03 19:22:11.000 184 33504.43 521.78 2282.36 32.71 2014-07-03 19:22:12.000 184 33504.44 521.78 2282.33 32.71 2014-07-03 19:22:13.000 184 33504.44 521.76 2282.44 32.71 2014-07-03 19:22:14.000 184 33504.46 521.73 2282.36 32.71 2014-07-03 19:22:15.000 184 33504.49 521.73 2282.45 32.71 2014-07-03 19:22:16.000 184 33504.37 521.80 2282.41 32.71 2014-07-03 19:22:17.000 184 33504.54 521.77 2282.45 32.71 2014-07-03 19:22:18.000 184 33504.45 521.76 2282.40 32.71 2014-07-03 19:22:19.000 184 33504.47 521.76 2282.34 32.71 2014-07-03 19:22:19.000 184 33504.41 521.78 2282.43 32.71 2014-07-03 19:22:21.000 184 33504.47 521.70 2282.42 32.71 2014-07-03 19:22:22.000 184 33504.41 521.76 2282.36 32.71 2014-07-03 19:22:23.000 184 33504.42 521.76 2282.33 32.71 2014-07-03 19:22:24.000 184 33504.41 521.74 2282.35 32.71 2014-07-03 19:22:25.000 184 33504.45 521.76 2282.47 32.71 2014-07-03 19:22:26.000 184 33504.40 521.72 2282.41 32.71 2014-07-03 19:22:27.000 184 33504.43 521.75 2282.36 32.71 2014-07-03 19:22:28.000 184 33504.35 521.71 2282.34 32.71 2014-07-03 19:22:29.000 184 33504.32 521.72 2282.42 32.71 2014-07-03 19:22:30.000 184 33504.35 521.72 2282.41 32.71 2014-07-03 19:22:31.000 184 33504.43 521.70 2282.39 32.71 2014-07-03 19:22:32.000 184 33504.44 521.74 2282.45 32.71 2014-07-03 19:22:33.000 184 33504.37 521.74 2282.35 32.71 2014-07-03 19:22:34.000 184 33504.44 521.79 2282.35 32.71 2014-07-03 19:22:35.000 184 33504.41 521.75 2282.39 32.71 2014-07-03 19:22:36.000 184 33504.46 521.72 2282.36 32.71 2014-07-03 19:22:37.000 184 33504.43 521.72 2282.33 32.71 2014-07-03 19:22:38.000 184 33504.47 521.73 2282.45 32.71 2014-07-03 19:22:39.000 184 33504.44 521.70 2282.42 32.71 2014-07-03 19:22:40.000 184 33504.37 521.72 2282.43 32.71 2014-07-03 19:22:41.000 184 33504.46 521.75 2282.39 32.71 2014-07-03 19:22:42.000 184 33504.37 521.71 2282.37 32.71 2014-07-03 19:22:43.000 184 33504.43 521.70 2282.36 32.71 2014-07-03 19:22:44.000 184 33504.38 521.74 2282.35 32.71 2014-07-03 19:22:45.000 184 33504.33 521.68 2282.41 32.71 2014-07-03 19:22:46.000 184 33504.41 521.72 2282.36 32.71 2014-07-03 19:22:47.000 184 33504.46 521.74 2282.38 32.71 2014-07-03 19:22:48.000 184 33504.44 521.72 2282.44 32.71 2014-07-03 19:22:49.000 184 33504.41 521.73 2282.39 32.71 2014-07-03 19:22:50.000 184 33504.41 521.73 2282.36 32.71 2014-07-03 19:22:51.000 184 33504.45 521.73 2282.46 32.71 2014-07-03 19:22:52.000 184 33504.36 521.74 2282.44 32.71 2014-07-03 19:22:53.000 184 33504.50 521.74 2282.35 32.71 2014-07-03 19:22:54.000 184 33504.44 521.76 2282.32 32.71 2014-07-03 19:22:55.000 184 33504.43 521.75 2282.43 32.71 2014-07-03 19:22:56.000 184 33504.42 521.73 2282.42 32.70 2014-07-03 19:22:57.000 184 33504.38 521.73 2282.42 32.71 2014-07-03 19:22:58.000 184 33504.49 521.71 2282.41 32.71 2014-07-03 19:22:59.000 184 33504.52 521.73 2282.36 32.71 2014-07-03 19:23:00.000 184 33504.43 521.68 2282.38 32.71 2014-07-03 19:23:00.000 184 33504.41 521.72 2282.46 32.71 2014-07-03 19:23:02.000 184 33504.41 521.79 2282.41 32.71 2014-07-03 19:23:03.000 184 33504.43 521.70 2282.44 32.71 2014-07-03 19:23:04.000 184 33504.43 521.74 2282.42 32.71 2014-07-03 19:23:05.000 184 33504.47 521.72 2282.39 32.71 2014-07-03 19:23:06.000 184 33504.44 521.75 2282.37 32.71 2014-07-03 19:23:07.000 184 33504.47 521.72 2282.37 32.71 2014-07-03 19:23:08.000 184 33504.40 521.73 2282.39 32.71 2014-07-03 19:23:09.000 184 33504.35 521.69 2282.34 32.71 2014-07-03 19:23:10.000 184 33504.42 521.71 2282.31 32.71 2014-07-03 19:23:11.000 184 33504.42 521.76 2282.38 32.71 2014-07-03 19:23:12.000 184 33504.46 521.76 2282.33 32.71 2014-07-03 19:23:13.000 184 33504.44 521.69 2282.33 32.71 2014-07-03 19:23:13.000 184 33504.41 521.71 2282.43 32.71 2014-07-03 19:23:15.000 184 33504.38 521.68 2282.32 32.71 2014-07-03 19:23:16.000 184 33504.42 521.70 2282.41 32.71 2014-07-03 19:23:17.000 184 33504.48 521.72 2282.40 32.71 2014-07-03 19:23:18.000 184 33504.43 521.72 2282.41 32.71 2014-07-03 19:23:19.000 184 33504.47 521.71 2282.41 32.71 2014-07-03 19:23:20.000 184 33504.42 521.70 2282.38 32.71 2014-07-03 19:23:21.000 184 33504.44 521.68 2282.40 32.71 2014-07-03 19:23:22.000 184 33504.38 521.69 2282.35 32.71 2014-07-03 19:23:23.000 184 33504.37 521.71 2282.37 32.71 2014-07-03 19:23:24.000 184 33504.44 521.70 2282.35 32.71 2014-07-03 19:23:25.000 184 33504.46 521.73 2282.33 32.71 2014-07-03 19:23:26.000 184 33504.46 521.72 2282.32 32.71 2014-07-03 19:23:27.000 184 33504.46 521.74 2282.36 32.71 2014-07-03 19:23:28.000 184 33504.42 521.66 2282.36 32.71 2014-07-03 19:23:29.000 184 33504.48 521.73 2282.30 32.71 2014-07-03 19:23:30.000 184 33504.35 521.73 2282.36 32.71 2014-07-03 19:23:31.000 184 33504.42 521.74 2282.38 32.71 2014-07-03 19:23:32.000 184 33504.45 521.69 2282.38 32.71 2014-07-03 19:23:33.000 184 33504.38 521.70 2282.43 32.71 2014-07-03 19:23:34.000 184 33504.50 521.73 2282.38 32.71 2014-07-03 19:23:35.000 184 33504.37 521.72 2282.34 32.71 2014-07-03 19:23:36.000 184 33504.44 521.70 2282.31 32.71 2014-07-03 19:23:37.000 184 33504.44 521.75 2282.36 32.71 2014-07-03 19:23:38.000 184 33504.45 521.72 2282.34 32.71 2014-07-03 19:23:39.000 184 33504.43 521.74 2282.23 32.71 2014-07-03 19:23:40.000 184 33504.40 521.72 2282.37 32.71 2014-07-03 19:23:41.000 184 33504.50 521.70 2282.30 32.71 2014-07-03 19:23:42.000 184 33504.44 521.68 2282.35 32.71 2014-07-03 19:23:43.000 184 33504.47 521.68 2282.44 32.71 2014-07-03 19:23:44.000 184 33504.51 521.70 2282.43 32.70 2014-07-03 19:23:45.000 184 33504.46 521.66 2282.38 32.71 2014-07-03 19:23:46.000 184 33504.45 521.75 2282.41 32.71 2014-07-03 19:23:47.000 184 33504.46 521.67 2282.32 32.71 2014-07-03 19:23:48.000 184 33504.47 521.69 2282.26 32.71 2014-07-03 19:23:49.000 184 33504.49 521.72 2282.39 32.71 2014-07-03 19:23:50.000 184 33504.43 521.67 2282.32 32.71 2014-07-03 19:23:51.000 184 33504.52 521.65 2282.41 32.71 2014-07-03 19:23:52.000 184 33504.44 521.67 2282.49 32.71 2014-07-03 19:23:53.000 184 33504.45 521.65 2282.38 32.71 2014-07-03 19:23:54.000 184 33504.44 521.64 2282.42 32.71 2014-07-03 19:23:54.000 184 33504.48 521.68 2282.33 32.71 2014-07-03 19:23:56.000 184 33504.46 521.72 2282.39 32.71 2014-07-03 19:23:57.000 184 33504.45 521.68 2282.33 32.71 2014-07-03 19:23:58.000 184 33504.46 521.72 2282.34 32.71 2014-07-03 19:23:59.000 184 33504.42 521.69 2282.33 32.71 2014-07-03 19:24:00.000 184 33504.40 521.69 2282.33 32.71 2014-07-03 19:24:01.000 184 33504.50 521.68 2282.39 32.71 2014-07-03 19:24:02.000 184 33504.46 521.67 2282.33 32.71 2014-07-03 19:24:03.000 184 33504.36 521.69 2282.35 32.71 2014-07-03 19:24:04.000 184 33504.47 521.67 2282.32 32.71 2014-07-03 19:24:05.000 184 33504.39 521.68 2282.30 32.71 2014-07-03 19:24:06.000 184 33504.41 521.66 2282.37 32.71 2014-07-03 19:24:07.000 184 33504.47 521.70 2282.32 32.71 2014-07-03 19:24:07.000 184 33504.44 521.67 2282.30 32.71 2014-07-03 19:24:09.000 184 33504.48 521.64 2282.38 32.71 2014-07-03 19:24:10.000 184 33504.46 521.71 2282.32 32.71 2014-07-03 19:24:11.000 184 33504.54 521.68 2282.34 32.71 2014-07-03 19:24:12.000 184 33504.47 521.64 2282.33 32.71 2014-07-03 19:24:13.000 184 33504.49 521.64 2282.40 32.71 2014-07-03 19:24:14.000 184 33504.43 521.66 2282.38 32.71 2014-07-03 19:24:15.000 184 33504.51 521.72 2282.28 32.71 2014-07-03 19:24:16.000 184 33504.41 521.68 2282.35 32.71 2014-07-03 19:24:17.000 184 33504.59 521.65 2282.48 32.71 2014-07-03 19:24:18.000 184 33504.50 521.63 2282.43 32.71 2014-07-03 19:24:19.000 184 33504.48 521.68 2282.36 32.71 2014-07-03 19:24:20.000 184 33504.55 521.63 2282.31 32.71 2014-07-03 19:24:21.000 184 33504.55 521.77 2282.39 32.71 2014-07-03 19:24:22.000 184 33504.44 521.70 2282.33 32.71 2014-07-03 19:24:23.000 184 33504.46 521.73 2282.34 32.71 2014-07-03 19:24:24.000 184 33504.56 521.65 2282.29 32.71 2014-07-03 19:24:25.000 184 33504.46 521.65 2282.37 32.71 2014-07-03 19:24:26.000 184 33504.49 521.67 2282.42 32.71 2014-07-03 19:24:27.000 184 33504.44 521.67 2282.36 32.71 2014-07-03 19:24:28.000 184 33504.49 521.68 2282.42 32.71 2014-07-03 19:24:29.000 184 33504.59 521.67 2282.39 32.71 2014-07-03 19:24:30.000 184 33504.46 521.65 2282.32 32.71 2014-07-03 19:24:31.000 184 33504.55 521.64 2282.35 32.71 2014-07-03 19:24:32.000 184 33504.52 521.65 2282.35 32.71 2014-07-03 19:24:33.000 184 33504.50 521.67 2282.34 32.71 2014-07-03 19:24:34.000 184 33504.43 521.68 2282.40 32.71 2014-07-03 19:24:35.000 184 33504.49 521.69 2282.37 32.70 2014-07-03 19:24:36.000 184 33504.50 521.64 2282.42 32.70 2014-07-03 19:24:37.000 184 33504.48 521.69 2282.23 32.71 2014-07-03 19:24:38.000 184 33504.44 521.66 2282.38 32.71 2014-07-03 19:24:39.000 184 33504.44 521.72 2282.44 32.71 2014-07-03 19:24:40.000 184 33504.46 521.66 2282.29 32.71 2014-07-03 19:24:41.000 184 33504.37 521.69 2282.37 32.71 2014-07-03 19:24:42.000 184 33504.44 521.65 2282.32 32.71 2014-07-03 19:24:43.000 184 33504.53 521.69 2282.41 32.71 2014-07-03 19:24:44.000 184 33504.51 521.67 2282.36 32.71 2014-07-03 19:24:45.000 184 33504.48 521.69 2282.30 32.71 2014-07-03 19:24:46.000 184 33504.51 521.66 2282.33 32.71 2014-07-03 19:24:47.000 184 33504.49 521.67 2282.38 32.70 2014-07-03 19:24:48.000 184 33504.47 521.66 2282.33 32.70 2014-07-03 19:24:48.000 184 33504.40 521.64 2282.36 32.70 2014-07-03 19:24:50.000 184 33504.53 521.66 2282.39 32.71 2014-07-03 19:24:51.000 184 33504.41 521.70 2282.36 32.71 2014-07-03 19:24:52.000 184 33504.53 521.64 2282.26 32.71 2014-07-03 19:24:53.000 184 33504.37 521.68 2282.38 32.71 2014-07-03 19:24:54.000 184 33504.47 521.67 2282.41 32.71 2014-07-03 19:24:55.000 184 33504.41 521.65 2282.42 32.70 2014-07-03 19:24:56.000 184 33504.44 521.70 2282.42 32.70 2014-07-03 19:24:57.000 184 33504.46 521.69 2282.39 32.71 2014-07-03 19:24:58.000 184 33504.49 521.62 2282.36 32.70 2014-07-03 19:24:59.000 184 33504.53 521.64 2282.39 32.71 2014-07-03 19:25:00.000 184 33504.40 521.64 2282.35 32.70 2014-07-03 19:25:01.000 184 33504.44 521.72 2282.35 32.71 2014-07-03 19:25:01.000 184 33504.47 521.66 2282.39 32.71 2014-07-03 19:25:03.000 184 33504.42 521.59 2282.38 32.71 2014-07-03 19:25:04.000 184 33504.38 521.63 2282.41 32.71 2014-07-03 19:25:05.000 184 33504.44 521.66 2282.42 32.71 2014-07-03 19:25:06.000 184 33504.50 521.66 2282.38 32.70 2014-07-03 19:25:07.000 184 33504.46 521.62 2282.39 32.71 2014-07-03 19:25:08.000 184 33504.45 521.70 2282.45 32.71 2014-07-03 19:25:09.000 184 33504.32 521.69 2282.44 32.71 2014-07-03 19:25:10.000 184 33504.50 521.68 2282.42 32.71 2014-07-03 19:25:11.000 184 33504.41 521.70 2282.37 32.71 2014-07-03 19:25:12.000 184 33504.38 521.67 2282.35 32.71 2014-07-03 19:25:13.000 184 33504.40 521.69 2282.27 32.71 2014-07-03 19:25:14.000 184 33504.46 521.68 2282.34 32.71 2014-07-03 19:25:15.000 184 33504.46 521.66 2282.38 32.71 2014-07-03 19:25:16.000 184 33504.46 521.68 2282.41 32.71 2014-07-03 19:25:17.000 184 33504.49 521.64 2282.38 32.71 2014-07-03 19:25:18.000 184 33504.50 521.66 2282.42 32.71 2014-07-03 19:25:19.000 184 33504.41 521.65 2282.35 32.71 2014-07-03 19:25:20.000 184 33504.47 521.67 2282.37 32.71 2014-07-03 19:25:21.000 184 33504.47 521.66 2282.37 32.71 2014-07-03 19:25:22.000 184 33504.28 521.69 2282.38 32.71 2014-07-03 19:25:23.000 184 33504.51 521.65 2282.42 32.71 2014-07-03 19:25:24.000 184 33504.45 521.64 2282.40 32.71 2014-07-03 19:25:25.000 184 33504.51 521.63 2282.39 32.70 2014-07-03 19:25:26.000 184 33504.52 521.63 2282.38 32.71 2014-07-03 19:25:27.000 184 33504.44 521.60 2282.36 32.71 2014-07-03 19:25:28.000 184 33504.48 521.63 2282.41 32.71 2014-07-03 19:25:29.000 184 33504.44 521.64 2282.41 32.71 2014-07-03 19:25:30.000 184 33504.44 521.59 2282.40 32.71 2014-07-03 19:25:31.000 184 33504.46 521.67 2282.31 32.71 2014-07-03 19:25:32.000 184 33504.39 521.63 2282.38 32.71 2014-07-03 19:25:33.000 184 33504.47 521.64 2282.32 32.71 2014-07-03 19:25:34.000 184 33504.54 521.66 2282.41 32.71 2014-07-03 19:25:35.000 184 33504.45 521.62 2282.43 32.71 2014-07-03 19:25:36.000 184 33504.40 521.65 2282.43 32.71 2014-07-03 19:25:37.000 184 33504.41 521.62 2282.44 32.70 2014-07-03 19:25:38.000 184 33504.49 521.64 2282.42 32.71 2014-07-03 19:25:39.000 184 33504.50 521.60 2282.45 32.71 2014-07-03 19:25:40.000 184 33504.35 521.60 2282.38 32.71 2014-07-03 19:25:41.000 184 33504.44 521.59 2282.40 32.71 2014-07-03 19:25:42.000 184 33504.42 521.61 2282.40 32.71 2014-07-03 19:25:42.000 184 33504.49 521.62 2282.45 32.71 2014-07-03 19:25:44.000 184 33504.48 521.62 2282.42 32.71 2014-07-03 19:25:45.000 184 33504.34 521.62 2282.42 32.71 2014-07-03 19:25:46.000 184 33504.50 521.59 2282.39 32.71 2014-07-03 19:25:47.000 184 33504.42 521.62 2282.46 32.71 2014-07-03 19:25:48.000 184 33504.36 521.65 2282.47 32.71 2014-07-03 19:25:49.000 184 33504.42 521.67 2282.42 32.71 2014-07-03 19:25:50.000 184 33504.38 521.64 2282.35 32.71 2014-07-03 19:25:51.000 184 33504.29 521.62 2282.53 32.71 2014-07-03 19:25:52.000 184 33504.43 521.61 2282.38 32.71 2014-07-03 19:25:53.000 184 33504.43 521.60 2282.41 32.71 2014-07-03 19:25:54.000 184 33504.29 521.60 2282.39 32.71 2014-07-03 19:25:55.000 184 33504.43 521.59 2282.32 32.71 2014-07-03 19:25:55.000 184 33504.41 521.63 2282.42 32.71 2014-07-03 19:25:57.000 184 33504.41 521.58 2282.42 32.71 2014-07-03 19:25:58.000 184 33504.36 521.60 2282.38 32.71 2014-07-03 19:25:59.000 184 33504.44 521.57 2282.42 32.71 2014-07-03 19:26:00.000 184 33504.28 521.60 2282.39 32.71 2014-07-03 19:26:01.000 184 33504.39 521.61 2282.43 32.71 2014-07-03 19:26:02.000 184 33504.38 521.61 2282.41 32.71 2014-07-03 19:26:03.000 184 33504.33 521.63 2282.40 32.71 2014-07-03 19:26:04.000 184 33504.34 521.65 2282.37 32.71 2014-07-03 19:26:05.000 184 33504.37 521.60 2282.35 32.71 2014-07-03 19:26:06.000 184 33504.34 521.60 2282.36 32.71 2014-07-03 19:26:07.000 184 33504.29 521.60 2282.34 32.70 2014-07-03 19:26:08.000 184 33504.32 521.60 2282.41 32.71 2014-07-03 19:26:09.000 184 33504.35 521.61 2282.37 32.71 2014-07-03 19:26:10.000 184 33504.32 521.57 2282.39 32.71 2014-07-03 19:26:11.000 184 33504.40 521.64 2282.38 32.71 2014-07-03 19:26:12.000 184 33504.33 521.63 2282.37 32.71 2014-07-03 19:26:13.000 184 33504.39 521.62 2282.31 32.71 2014-07-03 19:26:14.000 184 33504.32 521.57 2282.42 32.71 2014-07-03 19:26:15.000 184 33504.19 521.59 2282.35 32.71 2014-07-03 19:26:16.000 184 33504.38 521.58 2282.45 32.71 2014-07-03 19:26:17.000 184 33504.38 521.58 2282.33 32.71 2014-07-03 19:26:18.000 184 33504.35 521.60 2282.34 32.71 2014-07-03 19:26:19.000 184 33504.29 521.61 2282.38 32.71 2014-07-03 19:26:20.000 184 33504.33 521.65 2282.35 32.71 2014-07-03 19:26:21.000 184 33504.35 521.51 2282.37 32.71 2014-07-03 19:26:22.000 184 33504.38 521.57 2282.38 32.71 2014-07-03 19:26:23.000 184 33504.35 521.60 2282.37 32.71 2014-07-03 19:26:24.000 184 33504.27 521.58 2282.33 32.71 2014-07-03 19:26:25.000 184 33504.28 521.58 2282.35 32.71 2014-07-03 19:26:26.000 184 33504.24 521.59 2282.43 32.71 2014-07-03 19:26:27.000 184 33504.37 521.61 2282.40 32.71 2014-07-03 19:26:28.000 184 33504.38 521.59 2282.46 32.71 2014-07-03 19:26:29.000 184 33504.33 521.59 2282.36 32.71 2014-07-03 19:26:30.000 184 33504.22 521.60 2282.36 32.71 2014-07-03 19:26:31.000 184 33504.32 521.63 2282.35 32.71 2014-07-03 19:26:32.000 184 33504.37 521.63 2282.44 32.71 2014-07-03 19:26:33.000 184 33504.28 521.57 2282.41 32.71 2014-07-03 19:26:34.000 184 33504.44 521.58 2282.42 32.71 2014-07-03 19:26:35.000 184 33504.39 521.59 2282.36 32.71 2014-07-03 19:26:36.000 184 33504.32 521.61 2282.37 32.71 2014-07-03 19:26:36.000 184 33504.37 521.57 2282.40 32.71 2014-07-03 19:26:38.000 184 33504.32 521.60 2282.42 32.71 2014-07-03 19:26:39.000 184 33504.43 521.59 2282.46 32.71 2014-07-03 19:26:40.000 184 33504.31 521.59 2282.39 32.71 2014-07-03 19:26:41.000 184 33504.37 521.51 2282.41 32.71 2014-07-03 19:26:42.000 184 33504.33 521.51 2282.40 32.71 2014-07-03 19:26:43.000 184 33504.35 521.57 2282.41 32.71 2014-07-03 19:26:44.000 184 33504.26 521.51 2282.41 32.71 2014-07-03 19:26:45.000 184 33504.24 521.55 2282.39 32.71 2014-07-03 19:26:46.000 184 33504.28 521.57 2282.29 32.71 2014-07-03 19:26:47.000 184 33504.40 521.54 2282.49 32.71 2014-07-03 19:26:48.000 184 33504.40 521.57 2282.42 32.71 2014-07-03 19:26:49.000 184 33504.31 521.51 2282.42 32.71 2014-07-03 19:26:49.000 184 33504.32 521.57 2282.42 32.70 2014-07-03 19:26:51.000 184 33504.19 521.55 2282.42 32.70 2014-07-03 19:26:52.000 184 33504.44 521.55 2282.41 32.71 2014-07-03 19:26:53.000 184 33504.34 521.55 2282.40 32.71 2014-07-03 19:26:54.000 184 33504.33 521.52 2282.45 32.71 2014-07-03 19:26:55.000 184 33504.35 521.54 2282.36 32.71 2014-07-03 19:26:56.000 184 33504.26 521.53 2282.39 32.71 2014-07-03 19:26:57.000 184 33504.23 521.51 2282.37 32.71 2014-07-03 19:26:58.000 184 33504.25 521.50 2282.52 32.71 2014-07-03 19:26:59.000 184 33504.35 521.57 2282.39 32.71 2014-07-03 19:27:00.000 184 33504.19 521.54 2282.40 32.71 2014-07-03 19:27:01.000 184 33504.31 521.55 2282.41 32.71 2014-07-03 19:27:02.000 184 33504.28 521.51 2282.46 32.71 2014-07-03 19:27:03.000 184 33504.35 521.57 2282.41 32.71 2014-07-03 19:27:04.000 184 33504.28 521.52 2282.45 32.71 2014-07-03 19:27:05.000 184 33504.26 521.50 2282.47 32.71 2014-07-03 19:27:06.000 184 33504.32 521.48 2282.45 32.71 2014-07-03 19:27:07.000 184 33504.28 521.53 2282.50 32.71 2014-07-03 19:27:08.000 184 33504.31 521.51 2282.38 32.71 2014-07-03 19:27:09.000 184 33504.24 521.55 2282.42 32.71 2014-07-03 19:27:10.000 184 33504.25 521.55 2282.32 32.71 2014-07-03 19:27:11.000 184 33504.32 521.53 2282.41 32.71 2014-07-03 19:27:12.000 184 33504.31 521.54 2282.40 32.71 2014-07-03 19:27:13.000 184 33504.30 521.53 2282.41 32.71 2014-07-03 19:27:14.000 184 33504.29 521.54 2282.34 32.71 2014-07-03 19:27:15.000 184 33504.18 521.54 2282.44 32.71 2014-07-03 19:27:16.000 184 33504.24 521.54 2282.42 32.71 2014-07-03 19:27:17.000 184 33504.36 521.47 2282.46 32.71 2014-07-03 19:27:18.000 184 33504.26 521.48 2282.44 32.71 2014-07-03 19:27:19.000 184 33504.31 521.51 2282.44 32.71 2014-07-03 19:27:20.000 184 33504.28 521.46 2282.45 32.71 2014-07-03 19:27:21.000 184 33504.34 521.49 2282.49 32.71 2014-07-03 19:27:22.000 184 33504.22 521.54 2282.44 32.71 2014-07-03 19:27:23.000 184 33504.25 521.51 2282.40 32.71 2014-07-03 19:27:24.000 184 33504.23 521.51 2282.39 32.71 2014-07-03 19:27:25.000 184 33504.31 521.51 2282.47 32.71 2014-07-03 19:27:26.000 184 33504.19 521.54 2282.39 32.71 2014-07-03 19:27:27.000 184 33504.26 521.51 2282.49 32.70 2014-07-03 19:27:28.000 184 33504.29 521.52 2282.53 32.71 2014-07-03 19:27:29.000 184 33504.25 521.51 2282.36 32.70 2014-07-03 19:27:30.000 184 33504.16 521.50 2282.30 32.70 2014-07-03 19:27:30.000 184 33504.19 521.47 2282.43 32.70 2014-07-03 19:27:32.000 184 33504.25 521.50 2282.46 32.70 2014-07-03 19:27:33.000 184 33504.19 521.49 2282.38 32.70 2014-07-03 19:27:34.000 184 33504.21 521.47 2282.40 32.70 2014-07-03 19:27:35.000 184 33504.29 521.49 2282.42 32.70 2014-07-03 19:27:36.000 184 33504.20 521.46 2282.39 32.70 2014-07-03 19:27:37.000 184 33504.24 521.51 2282.46 32.70 2014-07-03 19:27:38.000 184 33504.24 521.49 2282.41 32.70 2014-07-03 19:27:39.000 184 33504.21 521.50 2282.49 32.70 2014-07-03 19:27:40.000 184 33504.17 521.46 2282.47 32.70 2014-07-03 19:27:41.000 184 33504.31 521.50 2282.50 32.70 2014-07-03 19:27:42.000 184 33504.22 521.46 2282.46 32.70 2014-07-03 19:27:43.000 184 33504.23 521.46 2282.52 32.70 2014-07-03 19:27:43.000 184 33504.26 521.50 2282.45 32.70 2014-07-03 19:27:45.000 184 33504.21 521.47 2282.47 32.70 2014-07-03 19:27:46.000 184 33504.28 521.47 2282.46 32.70 2014-07-03 19:27:47.000 184 33504.32 521.49 2282.44 32.70 2014-07-03 19:27:48.000 184 33504.22 521.46 2282.48 32.70 2014-07-03 19:27:49.000 184 33504.21 521.47 2282.41 32.70 2014-07-03 19:27:50.000 184 33504.29 521.45 2282.40 32.70 2014-07-03 19:27:51.000 184 33504.25 521.46 2282.44 32.70 2014-07-03 19:27:52.000 184 33504.31 521.43 2282.35 32.70 2014-07-03 19:27:53.000 184 33504.29 521.44 2282.40 32.70 2014-07-03 19:27:54.000 184 33504.27 521.43 2282.38 32.70 2014-07-03 19:27:55.000 184 33504.22 521.45 2282.33 32.70 2014-07-03 19:27:56.000 184 33504.22 521.46 2282.40 32.70 2014-07-03 19:27:57.000 184 33504.22 521.46 2282.48 32.70 2014-07-03 19:27:58.000 184 33504.15 521.46 2282.36 32.70 2014-07-03 19:27:59.000 184 33504.35 521.43 2282.47 32.70 2014-07-03 19:28:00.000 184 33504.18 521.42 2282.47 32.70 2014-07-03 19:28:01.000 184 33504.16 521.45 2282.54 32.70 2014-07-03 19:28:02.000 184 33504.24 521.40 2282.48 32.70 2014-07-03 19:28:03.000 184 33504.24 521.44 2282.48 32.70 2014-07-03 19:28:04.000 184 33504.22 521.47 2282.42 32.70 2014-07-03 19:28:05.000 184 33504.22 521.51 2282.39 32.70 2014-07-03 19:28:06.000 184 33504.16 521.49 2282.43 32.70 2014-07-03 19:28:07.000 184 33504.09 521.44 2282.47 32.70 2014-07-03 19:28:08.000 184 33504.19 521.44 2282.53 32.70 2014-07-03 19:28:09.000 184 33504.26 521.40 2282.50 32.70 2014-07-03 19:28:10.000 184 33504.15 521.44 2282.50 32.70 2014-07-03 19:28:11.000 184 33504.21 521.43 2282.43 32.70 2014-07-03 19:28:12.000 184 33504.22 521.40 2282.49 32.70 2014-07-03 19:28:13.000 184 33504.16 521.44 2282.47 32.70 2014-07-03 19:28:14.000 184 33504.18 521.40 2282.54 32.70 2014-07-03 19:28:15.000 184 33504.10 521.46 2282.43 32.70 2014-07-03 19:28:16.000 184 33504.10 521.40 2282.44 32.70 2014-07-03 19:28:17.000 184 33504.14 521.41 2282.53 32.70 2014-07-03 19:28:18.000 184 33504.13 521.43 2282.50 32.70 2014-07-03 19:28:19.000 184 33504.17 521.37 2282.47 32.70 2014-07-03 19:28:20.000 184 33504.25 521.38 2282.41 32.70 2014-07-03 19:28:21.000 184 33504.22 521.43 2282.49 32.70 2014-07-03 19:28:22.000 184 33504.22 521.38 2282.48 32.70 2014-07-03 19:28:23.000 184 33504.13 521.42 2282.47 32.70 2014-07-03 19:28:24.000 184 33504.14 521.40 2282.51 32.70 2014-07-03 19:28:24.000 184 33504.11 521.38 2282.45 32.70 2014-07-03 19:28:26.000 184 33504.18 521.41 2282.48 32.70 2014-07-03 19:28:27.000 184 33504.12 521.41 2282.50 32.70 2014-07-03 19:28:28.000 184 33504.22 521.42 2282.50 32.70 2014-07-03 19:28:29.000 184 33504.15 521.41 2282.48 32.70 2014-07-03 19:28:30.000 184 33504.06 521.40 2282.45 32.70 2014-07-03 19:28:31.000 184 33504.14 521.39 2282.49 32.70 2014-07-03 19:28:32.000 184 33504.09 521.41 2282.39 32.70 2014-07-03 19:28:33.000 184 33504.09 521.40 2282.48 32.70 2014-07-03 19:28:34.000 184 33504.20 521.44 2282.55 32.70 2014-07-03 19:28:35.000 184 33504.24 521.43 2282.44 32.70 2014-07-03 19:28:36.000 184 33504.12 521.39 2282.43 32.70 2014-07-03 19:28:37.000 184 33504.13 521.39 2282.45 32.70 2014-07-03 19:28:37.000 184 33504.11 521.42 2282.49 32.70 2014-07-03 19:28:39.000 184 33504.10 521.39 2282.48 32.70 2014-07-03 19:28:40.000 184 33504.12 521.38 2282.46 32.70 2014-07-03 19:28:41.000 184 33504.14 521.37 2282.51 32.70 2014-07-03 19:28:42.000 184 33504.11 521.38 2282.45 32.70 2014-07-03 19:28:43.000 184 33504.16 521.38 2282.49 32.70 2014-07-03 19:28:44.000 184 33504.11 521.39 2282.56 32.70 2014-07-03 19:28:45.000 184 33504.04 521.34 2282.50 32.70 2014-07-03 19:28:46.000 184 33504.04 521.39 2282.51 32.70 2014-07-03 19:28:47.000 184 33504.09 521.39 2282.51 32.70 2014-07-03 19:28:48.000 184 33504.08 521.39 2282.53 32.70 2014-07-03 19:28:49.000 184 33503.99 521.36 2282.52 32.70 2014-07-03 19:28:50.000 184 33504.11 521.41 2282.46 32.70 2014-07-03 19:28:51.000 184 33504.07 521.35 2282.54 32.70 2014-07-03 19:28:52.000 184 33504.00 521.42 2282.55 32.70 2014-07-03 19:28:53.000 184 33504.12 521.38 2282.53 32.70 2014-07-03 19:28:54.000 184 33504.09 521.38 2282.49 32.70 2014-07-03 19:28:55.000 184 33504.07 521.37 2282.51 32.70 2014-07-03 19:28:56.000 184 33504.07 521.35 2282.46 32.70 2014-07-03 19:28:57.000 184 33504.10 521.35 2282.54 32.70 2014-07-03 19:28:58.000 184 33504.07 521.35 2282.54 32.70 2014-07-03 19:28:59.000 184 33504.00 521.43 2282.47 32.70 2014-07-03 19:29:00.000 184 33504.07 521.38 2282.39 32.70 2014-07-03 19:29:01.000 184 33504.01 521.40 2282.43 32.70 2014-07-03 19:29:02.000 184 33504.06 521.36 2282.46 32.70 2014-07-03 19:29:03.000 184 33504.03 521.33 2282.47 32.70 2014-07-03 19:29:04.000 184 33504.07 521.36 2282.53 32.70 2014-07-03 19:29:05.000 184 33504.14 521.35 2282.43 32.70 2014-07-03 19:29:06.000 184 33504.02 521.35 2282.55 32.70 2014-07-03 19:29:07.000 184 33503.99 521.32 2282.48 32.70 2014-07-03 19:29:08.000 184 33504.06 521.37 2282.55 32.70 2014-07-03 19:29:09.000 184 33504.06 521.34 2282.60 32.70 2014-07-03 19:29:10.000 184 33503.93 521.34 2282.53 32.70 2014-07-03 19:29:11.000 184 33504.16 521.35 2282.55 32.70 2014-07-03 19:29:12.000 184 33503.96 521.34 2282.50 32.70 2014-07-03 19:29:13.000 184 33504.02 521.30 2282.51 32.70 2014-07-03 19:29:14.000 184 33504.04 521.35 2282.51 32.70 2014-07-03 19:29:15.000 184 33503.99 521.34 2282.57 32.70 2014-07-03 19:29:16.000 184 33504.02 521.29 2282.47 32.70 2014-07-03 19:29:17.000 184 33503.99 521.31 2282.63 32.70 2014-07-03 19:29:18.000 184 33504.07 521.36 2282.50 32.70 2014-07-03 19:29:18.000 184 33504.13 521.30 2282.48 32.70 2014-07-03 19:29:20.000 184 33504.03 521.29 2282.53 32.70 2014-07-03 19:29:21.000 184 33504.05 521.29 2282.48 32.70 2014-07-03 19:29:22.000 184 33503.94 521.30 2282.47 32.70 2014-07-03 19:29:23.000 184 33504.04 521.31 2282.51 32.70 2014-07-03 19:29:24.000 184 33503.99 521.29 2282.47 32.70 2014-07-03 19:29:25.000 184 33504.06 521.28 2282.49 32.70 2014-07-03 19:29:26.000 184 33504.01 521.33 2282.51 32.70 2014-07-03 19:29:27.000 184 33504.01 521.34 2282.45 32.70 2014-07-03 19:29:28.000 184 33504.05 521.32 2282.57 32.70 2014-07-03 19:29:29.000 184 33504.12 521.25 2282.55 32.70 2014-07-03 19:29:30.000 184 33503.97 521.30 2282.47 32.70 2014-07-03 19:29:31.000 184 33504.04 521.29 2282.47 32.70 2014-07-03 19:29:31.000 184 33504.02 521.32 2282.51 32.70 2014-07-03 19:29:33.000 184 33503.97 521.29 2282.44 32.70 2014-07-03 19:29:34.000 184 33503.97 521.26 2282.56 32.70 2014-07-03 19:29:35.000 184 33503.98 521.25 2282.55 32.70 2014-07-03 19:29:36.000 184 33503.93 521.30 2282.54 32.70 2014-07-03 19:29:37.000 184 33503.99 521.27 2282.49 32.70 2014-07-03 19:29:38.000 184 33503.97 521.28 2282.54 32.70 2014-07-03 19:29:39.000 184 33504.00 521.26 2282.55 32.70 2014-07-03 19:29:40.000 184 33503.95 521.31 2282.57 32.70 2014-07-03 19:29:41.000 184 33504.06 521.26 2282.55 32.70 2014-07-03 19:29:42.000 184 33503.94 521.30 2282.48 32.70 2014-07-03 19:29:43.000 184 33504.01 521.29 2282.52 32.70 2014-07-03 19:29:44.000 184 33503.99 521.30 2282.55 32.70 2014-07-03 19:29:45.000 184 33504.01 521.31 2282.52 32.70 2014-07-03 19:29:46.000 184 33503.91 521.28 2282.50 32.70 2014-07-03 19:29:47.000 184 33503.96 521.26 2282.56 32.70 2014-07-03 19:29:48.000 184 33503.88 521.30 2282.57 32.70 2014-07-03 19:29:49.000 184 33503.97 521.28 2282.49 32.70 2014-07-03 19:29:50.000 184 33503.91 521.24 2282.55 32.70 2014-07-03 19:29:51.000 184 33503.96 521.25 2282.59 32.70 2014-07-03 19:29:52.000 184 33504.03 521.28 2282.60 32.70 2014-07-03 19:29:53.000 184 33503.98 521.27 2282.55 32.70 2014-07-03 19:29:54.000 184 33503.99 521.27 2282.51 32.70 2014-07-03 19:29:55.000 184 33503.99 521.24 2282.59 32.70 2014-07-03 19:29:56.000 184 33504.00 521.26 2282.55 32.70 2014-07-03 19:29:57.000 184 33503.96 521.25 2282.53 32.70 2014-07-03 19:29:58.000 184 33503.96 521.25 2282.54 32.70 2014-07-03 19:29:59.000 184 33503.91 521.24 2282.59 32.70 2014-07-03 19:30:00.000 184 33504.12 521.27 2282.51 32.70 2014-07-03 19:30:01.000 184 33504.06 521.25 2282.50 32.70 2014-07-03 19:30:02.000 184 33503.93 521.26 2282.50 32.70 2014-07-03 19:30:03.000 184 33503.97 521.23 2282.52 32.70 2014-07-03 19:30:04.000 184 33503.91 521.30 2282.48 32.70 2014-07-03 19:30:05.000 184 33503.93 521.25 2282.40 32.70 2014-07-03 19:30:06.000 184 33503.93 521.24 2282.54 32.70 2014-07-03 19:30:07.000 184 33503.95 521.23 2282.49 32.70 2014-07-03 19:30:08.000 184 33503.97 521.22 2282.61 32.70 2014-07-03 19:30:09.000 184 33503.90 521.25 2282.45 32.70 2014-07-03 19:30:10.000 184 33503.93 521.21 2282.49 32.70 2014-07-03 19:30:11.000 184 33503.90 521.25 2282.57 32.70 2014-07-03 19:30:12.000 184 33504.00 521.23 2282.48 32.70 2014-07-03 19:30:12.000 184 33503.94 521.23 2282.47 32.70 2014-07-03 19:30:14.000 184 33503.97 521.25 2282.53 32.70 2014-07-03 19:30:15.000 184 33503.93 521.26 2282.49 32.70 2014-07-03 19:30:16.000 184 33504.03 521.25 2282.54 32.70 2014-07-03 19:30:17.000 184 33503.92 521.24 2282.51 32.70 2014-07-03 19:30:18.000 184 33503.93 521.18 2282.47 32.70 2014-07-03 19:30:19.000 184 33503.91 521.21 2282.53 32.70 2014-07-03 19:30:20.000 184 33503.93 521.20 2282.48 32.70 2014-07-03 19:30:21.000 184 33503.91 521.25 2282.62 32.70 2014-07-03 19:30:22.000 184 33503.90 521.25 2282.57 32.70 2014-07-03 19:30:23.000 184 33503.99 521.18 2282.48 32.70 2014-07-03 19:30:24.000 184 33503.82 521.22 2282.54 32.70 2014-07-03 19:30:25.000 184 33503.88 521.23 2282.60 32.70 2014-07-03 19:30:25.000 184 33503.93 521.21 2282.58 32.70 2014-07-03 19:30:27.000 184 33503.90 521.21 2282.51 32.70 2014-07-03 19:30:28.000 184 33503.91 521.22 2282.54 32.70 2014-07-03 19:30:29.000 184 33503.90 521.26 2282.51 32.70 2014-07-03 19:30:30.000 184 33503.88 521.20 2282.51 32.70 2014-07-03 19:30:31.000 184 33503.94 521.19 2282.55 32.70 2014-07-03 19:30:32.000 184 33503.97 521.21 2282.47 32.70 2014-07-03 19:30:33.000 184 33503.87 521.21 2282.54 32.70 2014-07-03 19:30:34.000 184 33503.87 521.18 2282.57 32.70 2014-07-03 19:30:35.000 184 33503.89 521.19 2282.56 32.70 2014-07-03 19:30:36.000 184 33503.93 521.20 2282.63 32.70 2014-07-03 19:30:37.000 184 33503.96 521.19 2282.55 32.70 2014-07-03 19:30:38.000 184 33503.94 521.18 2282.56 32.70 2014-07-03 19:30:39.000 184 33503.91 521.23 2282.60 32.70 2014-07-03 19:30:40.000 184 33503.85 521.21 2282.54 32.70 2014-07-03 19:30:41.000 184 33503.86 521.24 2282.57 32.70 2014-07-03 19:30:42.000 184 33503.99 521.21 2282.57 32.70 2014-07-03 19:30:43.000 184 33503.90 521.19 2282.54 32.70 2014-07-03 19:30:44.000 184 33503.83 521.20 2282.60 32.70 2014-07-03 19:30:45.000 184 33503.94 521.25 2282.56 32.70 2014-07-03 19:30:46.000 184 33504.00 521.21 2282.49 32.70 2014-07-03 19:30:47.000 184 33503.81 521.21 2282.54 32.70 2014-07-03 19:30:48.000 184 33503.88 521.21 2282.52 32.70 2014-07-03 19:30:49.000 184 33503.85 521.19 2282.53 32.70 2014-07-03 19:30:50.000 184 33503.92 521.18 2282.56 32.70 2014-07-03 19:30:51.000 184 33503.89 521.21 2282.54 32.70 2014-07-03 19:30:52.000 184 33503.96 521.18 2282.58 32.70 2014-07-03 19:30:53.000 184 33503.85 521.19 2282.56 32.70 2014-07-03 19:30:54.000 184 33503.80 521.24 2282.54 32.70 2014-07-03 19:30:55.000 184 33503.87 521.26 2282.55 32.70 2014-07-03 19:30:56.000 184 33503.91 521.20 2282.59 32.70 2014-07-03 19:30:57.000 184 33503.82 521.23 2282.58 32.70 2014-07-03 19:30:58.000 184 33503.79 521.20 2282.60 32.70 2014-07-03 19:30:59.000 184 33503.88 521.20 2282.54 32.70 2014-07-03 19:31:00.000 184 33503.91 521.19 2282.58 32.70 2014-07-03 19:31:01.000 184 33503.85 521.19 2282.51 32.70 2014-07-03 19:31:02.000 184 33503.88 521.22 2282.59 32.70 2014-07-03 19:31:03.000 184 33503.92 521.16 2282.62 32.70 2014-07-03 19:31:04.000 184 33503.82 521.18 2282.55 32.70 2014-07-03 19:31:05.000 184 33503.91 521.21 2282.65 32.70 2014-07-03 19:31:06.000 184 33503.97 521.15 2282.63 32.70 2014-07-03 19:31:06.000 184 33503.88 521.16 2282.59 32.70 2014-07-03 19:31:08.000 184 33503.93 521.15 2282.53 32.70 2014-07-03 19:31:09.000 184 33503.91 521.18 2282.55 32.70 2014-07-03 19:31:10.000 184 33503.87 521.19 2282.58 32.70 2014-07-03 19:31:11.000 184 33503.97 521.20 2282.60 32.70 2014-07-03 19:31:12.000 184 33503.86 521.22 2282.61 32.70 2014-07-03 19:31:13.000 184 33503.87 521.22 2282.59 32.70 2014-07-03 19:31:14.000 184 33503.88 521.17 2282.60 32.70 2014-07-03 19:31:15.000 184 33503.89 521.18 2282.59 32.70 2014-07-03 19:31:16.000 184 33503.90 521.20 2282.57 32.70 2014-07-03 19:31:17.000 184 33503.79 521.24 2282.63 32.70 2014-07-03 19:31:18.000 184 33503.88 521.23 2282.61 32.70 2014-07-03 19:31:19.000 184 33503.87 521.21 2282.55 32.70 2014-07-03 19:31:19.000 184 33503.88 521.18 2282.61 32.70 2014-07-03 19:31:21.000 184 33503.84 521.23 2282.61 32.70 2014-07-03 19:31:22.000 184 33503.89 521.20 2282.60 32.70 2014-07-03 19:31:23.000 184 33503.85 521.18 2282.61 32.70 2014-07-03 19:31:24.000 184 33503.88 521.19 2282.57 32.70 2014-07-03 19:31:25.000 184 33503.77 521.21 2282.51 32.70 2014-07-03 19:31:26.000 184 33503.79 521.16 2282.57 32.70 2014-07-03 19:31:27.000 184 33503.79 521.14 2282.57 32.70 2014-07-03 19:31:28.000 184 33503.74 521.16 2282.61 32.70 2014-07-03 19:31:29.000 184 33503.85 521.23 2282.60 32.70 2014-07-03 19:31:30.000 184 33503.83 521.18 2282.60 32.70 2014-07-03 19:31:31.000 184 33503.87 521.20 2282.64 32.70 2014-07-03 19:31:32.000 184 33503.82 521.19 2282.61 32.70 2014-07-03 19:31:33.000 184 33503.88 521.21 2282.55 32.70 2014-07-03 19:31:34.000 184 33503.83 521.17 2282.64 32.70 2014-07-03 19:31:35.000 184 33503.73 521.18 2282.53 32.70 2014-07-03 19:31:36.000 184 33503.96 521.15 2282.58 32.70 2014-07-03 19:31:37.000 184 33503.78 521.15 2282.61 32.70 2014-07-03 19:31:38.000 184 33503.78 521.17 2282.63 32.70 2014-07-03 19:31:39.000 184 33503.83 521.19 2282.54 32.70 2014-07-03 19:31:40.000 184 33503.79 521.18 2282.69 32.70 2014-07-03 19:31:41.000 184 33503.81 521.21 2282.57 32.70 2014-07-03 19:31:42.000 184 33503.64 521.20 2282.60 32.70 2014-07-03 19:31:43.000 184 33503.81 521.17 2282.57 32.70 2014-07-03 19:31:44.000 184 33503.81 521.17 2282.59 32.70 2014-07-03 19:31:45.000 184 33503.83 521.14 2282.67 32.70 2014-07-03 19:31:46.000 184 33503.80 521.17 2282.51 32.70 2014-07-03 19:31:47.000 184 33503.78 521.14 2282.55 32.70 2014-07-03 19:31:48.000 184 33503.91 521.20 2282.53 32.70 2014-07-03 19:31:49.000 184 33503.78 521.16 2282.50 32.70 2014-07-03 19:31:50.000 184 33503.82 521.14 2282.56 32.70 2014-07-03 19:31:51.000 184 33503.77 521.18 2282.58 32.70 2014-07-03 19:31:52.000 184 33503.70 521.18 2282.57 32.70 2014-07-03 19:31:53.000 184 33503.82 521.16 2282.57 32.70 2014-07-03 19:31:54.000 184 33503.78 521.12 2282.55 32.70 2014-07-03 19:31:55.000 184 33503.78 521.14 2282.52 32.70 2014-07-03 19:31:56.000 184 33503.79 521.18 2282.60 32.70 2014-07-03 19:31:57.000 184 33503.76 521.19 2282.66 32.70 2014-07-03 19:31:58.000 184 33503.76 521.16 2282.63 32.70 2014-07-03 19:31:59.000 184 33503.67 521.15 2282.60 32.70 2014-07-03 19:32:00.000 184 33503.93 521.18 2282.61 32.70 2014-07-03 19:32:00.000 184 33503.72 521.20 2282.59 32.70 2014-07-03 19:32:02.000 184 33503.81 521.14 2282.54 32.70 2014-07-03 19:32:03.000 184 33503.79 521.16 2282.55 32.70 2014-07-03 19:32:04.000 184 33503.79 521.13 2282.54 32.70 2014-07-03 19:32:05.000 184 33503.73 521.15 2282.58 32.70 2014-07-03 19:32:06.000 184 33503.87 521.17 2282.57 32.70 2014-07-03 19:32:07.000 184 33503.71 521.15 2282.55 32.70 2014-07-03 19:32:08.000 184 33503.79 521.13 2282.51 32.70 2014-07-03 19:32:09.000 184 33503.69 521.12 2282.66 32.70 2014-07-03 19:32:10.000 184 33503.69 521.19 2282.62 32.70 2014-07-03 19:32:11.000 184 33503.75 521.14 2282.58 32.70 2014-07-03 19:32:12.000 184 33503.85 521.14 2282.57 32.70 2014-07-03 19:32:13.000 184 33503.79 521.13 2282.53 32.70 2014-07-03 19:32:13.000 184 33503.80 521.15 2282.69 32.70 2014-07-03 19:32:15.000 184 33503.80 521.13 2282.65 32.70 2014-07-03 19:32:16.000 184 33503.79 521.12 2282.61 32.70 2014-07-03 19:32:17.000 184 33503.71 521.10 2282.62 32.70 2014-07-03 19:32:18.000 184 33503.69 521.14 2282.67 32.70 2014-07-03 19:32:19.000 184 33503.71 521.15 2282.57 32.70 2014-07-03 19:32:20.000 184 33503.76 521.14 2282.60 32.70 2014-07-03 19:32:21.000 184 33503.76 521.10 2282.64 32.70 2014-07-03 19:32:22.000 184 33503.85 521.18 2282.55 32.70 2014-07-03 19:32:23.000 184 33503.78 521.13 2282.75 32.70 2014-07-03 19:32:24.000 184 33503.79 521.12 2282.66 32.70 2014-07-03 19:32:25.000 184 33503.70 521.10 2282.59 32.70 2014-07-03 19:32:26.000 184 33503.75 521.14 2282.62 32.70 2014-07-03 19:32:27.000 184 33503.78 521.10 2282.61 32.70 2014-07-03 19:32:28.000 184 33503.66 521.14 2282.63 32.70 2014-07-03 19:32:29.000 184 33503.76 521.14 2282.63 32.70 2014-07-03 19:32:30.000 184 33503.78 521.17 2282.60 32.70 2014-07-03 19:32:31.000 184 33503.75 521.14 2282.60 32.70 2014-07-03 19:32:32.000 184 33503.74 521.14 2282.65 32.70 2014-07-03 19:32:33.000 184 33503.76 521.16 2282.61 32.70 2014-07-03 19:32:34.000 184 33503.74 521.13 2282.63 32.70 2014-07-03 19:32:35.000 184 33503.70 521.10 2282.61 32.70 2014-07-03 19:32:36.000 184 33503.79 521.09 2282.63 32.70 2014-07-03 19:32:37.000 184 33503.76 521.11 2282.63 32.70 2014-07-03 19:32:38.000 184 33503.73 521.16 2282.60 32.70 2014-07-03 19:32:39.000 184 33503.76 521.16 2282.65 32.70 2014-07-03 19:32:40.000 184 33503.78 521.15 2282.69 32.70 2014-07-03 19:32:41.000 184 33503.80 521.15 2282.62 32.70 2014-07-03 19:32:42.000 184 33503.72 521.14 2282.63 32.70 2014-07-03 19:32:43.000 184 33503.79 521.15 2282.59 32.70 2014-07-03 19:32:44.000 184 33503.76 521.17 2282.61 32.70 2014-07-03 19:32:45.000 184 33503.78 521.14 2282.63 32.70 2014-07-03 19:32:46.000 184 33503.75 521.15 2282.66 32.70 2014-07-03 19:32:47.000 184 33503.63 521.14 2282.59 32.70 2014-07-03 19:32:48.000 184 33503.78 521.19 2282.63 32.70 2014-07-03 19:32:49.000 184 33503.69 521.15 2282.60 32.70 2014-07-03 19:32:50.000 184 33503.69 521.14 2282.61 32.70 2014-07-03 19:32:51.000 184 33503.68 521.13 2282.63 32.70 2014-07-03 19:32:52.000 184 33503.63 521.08 2282.62 32.70 2014-07-03 19:32:53.000 184 33503.68 521.12 2282.57 32.70 2014-07-03 19:32:54.000 184 33503.75 521.07 2282.60 32.70 2014-07-03 19:32:54.000 184 33503.74 521.08 2282.63 32.70 2014-07-03 19:32:56.000 184 33503.74 521.11 2282.64 32.70 2014-07-03 19:32:57.000 184 33503.73 521.05 2282.59 32.70 2014-07-03 19:32:58.000 184 33503.69 521.10 2282.68 32.70 2014-07-03 19:32:59.000 184 33503.80 521.14 2282.67 32.70 2014-07-03 19:33:00.000 184 33503.67 521.10 2282.63 32.70 2014-07-03 19:33:01.000 184 33503.72 521.11 2282.65 32.70 2014-07-03 19:33:02.000 184 33503.70 521.08 2282.61 32.70 2014-07-03 19:33:03.000 184 33503.72 521.11 2282.60 32.70 2014-07-03 19:33:04.000 184 33503.77 521.08 2282.63 32.70 2014-07-03 19:33:05.000 184 33503.76 521.08 2282.60 32.70 2014-07-03 19:33:06.000 184 33503.71 521.04 2282.66 32.70 2014-07-03 19:33:07.000 184 33503.68 521.06 2282.64 32.70 2014-07-03 19:33:07.000 184 33503.74 521.08 2282.67 32.70 2014-07-03 19:33:09.000 184 33503.70 521.10 2282.70 32.70 2014-07-03 19:33:10.000 184 33503.75 521.06 2282.60 32.70 2014-07-03 19:33:11.000 184 33503.71 521.10 2282.58 32.70 2014-07-03 19:33:12.000 184 33503.69 521.10 2282.66 32.70 2014-07-03 19:33:13.000 184 33503.74 521.11 2282.61 32.70 2014-07-03 19:33:14.000 184 33503.77 521.07 2282.64 32.70 2014-07-03 19:33:15.000 184 33503.82 521.05 2282.74 32.70 2014-07-03 19:33:16.000 184 33503.84 521.05 2282.55 32.70 2014-07-03 19:33:17.000 184 33503.71 521.06 2282.64 32.70 2014-07-03 19:33:18.000 184 33503.81 521.06 2282.64 32.70 2014-07-03 19:33:19.000 184 33503.72 521.07 2282.66 32.70 2014-07-03 19:33:20.000 184 33503.72 521.09 2282.56 32.70 2014-07-03 19:33:21.000 184 33503.72 521.07 2282.68 32.70 2014-07-03 19:33:22.000 184 33503.72 521.07 2282.59 32.70 2014-07-03 19:33:23.000 184 33503.63 521.07 2282.63 32.70 2014-07-03 19:33:24.000 184 33503.74 521.03 2282.56 32.70 2014-07-03 19:33:25.000 184 33503.68 521.02 2282.61 32.70 2014-07-03 19:33:26.000 184 33503.69 521.05 2282.64 32.70 2014-07-03 19:33:27.000 184 33503.66 521.03 2282.50 32.70 2014-07-03 19:33:28.000 184 33503.73 521.01 2282.57 32.70 2014-07-03 19:33:29.000 184 33503.69 521.03 2282.53 32.70 2014-07-03 19:33:30.000 184 33503.78 521.05 2282.57 32.70 2014-07-03 19:33:31.000 184 33503.76 520.99 2282.62 32.70 2014-07-03 19:33:32.000 184 33503.78 521.01 2282.60 32.70 2014-07-03 19:33:33.000 184 33503.82 521.05 2282.60 32.70 2014-07-03 19:33:34.000 184 33503.91 521.03 2282.59 32.70 2014-07-03 19:33:35.000 184 33503.73 521.03 2282.59 32.70 2014-07-03 19:33:36.000 184 33503.80 521.03 2282.69 32.70 2014-07-03 19:33:37.000 184 33503.76 521.04 2282.76 32.70 2014-07-03 19:33:38.000 184 33503.82 520.99 2282.62 32.70 2014-07-03 19:33:39.000 184 33503.79 520.98 2282.58 32.70 2014-07-03 19:33:40.000 184 33503.79 521.03 2282.59 32.70 2014-07-03 19:33:41.000 184 33503.79 521.04 2282.67 32.70 2014-07-03 19:33:42.000 184 33503.84 521.05 2282.60 32.70 2014-07-03 19:33:43.000 184 33503.82 520.99 2282.63 32.70 2014-07-03 19:33:44.000 184 33503.79 521.03 2282.59 32.70 2014-07-03 19:33:45.000 184 33503.78 520.99 2282.61 32.70 2014-07-03 19:33:46.000 184 33503.81 520.99 2282.61 32.70 2014-07-03 19:33:47.000 184 33503.69 521.02 2282.55 32.70 2014-07-03 19:33:48.000 184 33503.97 521.02 2282.67 32.70 2014-07-03 19:33:48.000 184 33503.87 521.02 2282.75 32.70 2014-07-03 19:33:50.000 184 33503.81 520.98 2282.60 32.70 2014-07-03 19:33:51.000 184 33503.76 521.00 2282.63 32.70 2014-07-03 19:33:52.000 184 33503.81 521.03 2282.60 32.70 2014-07-03 19:33:53.000 184 33503.87 521.04 2282.56 32.70 2014-07-03 19:33:54.000 184 33503.97 521.01 2282.53 32.70 2014-07-03 19:33:55.000 184 33503.91 521.00 2282.57 32.70 2014-07-03 19:33:56.000 184 33503.93 520.97 2282.60 32.70 2014-07-03 19:33:57.000 184 33503.89 521.00 2282.58 32.70 2014-07-03 19:33:58.000 184 33503.84 521.04 2282.56 32.70 2014-07-03 19:33:59.000 184 33503.86 520.98 2282.58 32.70 2014-07-03 19:34:00.000 184 33503.93 521.00 2282.65 32.70 2014-07-03 19:34:01.000 184 33503.84 521.00 2282.63 32.70 2014-07-03 19:34:01.000 184 33503.85 521.03 2282.60 32.70 2014-07-03 19:34:03.000 184 33503.81 520.98 2282.63 32.70 2014-07-03 19:34:04.000 184 33503.81 521.00 2282.59 32.70 2014-07-03 19:34:05.000 184 33503.85 521.01 2282.58 32.70 2014-07-03 19:34:06.000 184 33503.90 521.02 2282.54 32.70 2014-07-03 19:34:07.000 184 33503.91 521.02 2282.63 32.70 2014-07-03 19:34:08.000 184 33503.84 521.02 2282.61 32.70 2014-07-03 19:34:09.000 184 33503.91 521.01 2282.55 32.70 2014-07-03 19:34:10.000 184 33503.96 521.00 2282.55 32.70 2014-07-03 19:34:11.000 184 33503.95 521.07 2282.66 32.70 2014-07-03 19:34:12.000 184 33503.87 521.05 2282.61 32.70 2014-07-03 19:34:13.000 184 33503.99 521.03 2282.57 32.70 2014-07-03 19:34:14.000 184 33503.89 521.03 2282.55 32.70 2014-07-03 19:34:15.000 184 33503.96 521.01 2282.55 32.70 2014-07-03 19:34:16.000 184 33503.86 521.03 2282.71 32.70 2014-07-03 19:34:17.000 184 33503.87 521.00 2282.61 32.70 2014-07-03 19:34:18.000 184 33503.90 521.04 2282.65 32.70 2014-07-03 19:34:19.000 184 33503.90 521.01 2282.61 32.70 2014-07-03 19:34:20.000 184 33503.88 521.00 2282.63 32.70 2014-07-03 19:34:21.000 184 33503.91 521.03 2282.70 32.70 2014-07-03 19:34:22.000 184 33503.88 521.06 2282.57 32.70 2014-07-03 19:34:23.000 184 33503.96 521.00 2282.63 32.70 2014-07-03 19:34:24.000 184 33503.87 521.01 2282.59 32.70 2014-07-03 19:34:25.000 184 33503.93 521.03 2282.59 32.70 2014-07-03 19:34:26.000 184 33503.97 521.03 2282.61 32.70 2014-07-03 19:34:27.000 184 33503.96 521.03 2282.55 32.70 2014-07-03 19:34:28.000 184 33503.86 521.00 2282.59 32.70 2014-07-03 19:34:29.000 184 33504.00 520.98 2282.66 32.70 2014-07-03 19:34:30.000 184 33503.91 521.04 2282.59 32.70 2014-07-03 19:34:31.000 184 33503.87 521.02 2282.54 32.70 2014-07-03 19:34:32.000 184 33503.98 521.02 2282.63 32.70 2014-07-03 19:34:33.000 184 33504.04 521.08 2282.56 32.70 2014-07-03 19:34:34.000 184 33503.95 521.02 2282.53 32.70 2014-07-03 19:34:35.000 184 33503.95 520.99 2282.57 32.70 2014-07-03 19:34:36.000 184 33503.97 521.00 2282.57 32.70 2014-07-03 19:34:37.000 184 33503.98 521.00 2282.66 32.70 2014-07-03 19:34:38.000 184 33503.97 521.05 2282.64 32.70 2014-07-03 19:34:39.000 184 33503.93 521.03 2282.60 32.70 2014-07-03 19:34:40.000 184 33504.00 521.00 2282.69 32.70 2014-07-03 19:34:41.000 184 33504.10 521.01 2282.64 32.70 2014-07-03 19:34:42.000 184 33503.99 521.02 2282.61 32.70 2014-07-03 19:34:42.000 184 33503.93 521.04 2282.60 32.70 2014-07-03 19:34:44.000 184 33503.99 520.99 2282.62 32.70 2014-07-03 19:34:45.000 184 33504.06 521.01 2282.60 32.70 2014-07-03 19:34:46.000 184 33504.00 520.99 2282.52 32.70 2014-07-03 19:34:47.000 184 33504.01 520.99 2282.57 32.70 2014-07-03 19:34:48.000 184 33504.07 521.04 2282.60 32.70 2014-07-03 19:34:49.000 184 33504.04 521.01 2282.64 32.70 2014-07-03 19:34:50.000 184 33504.07 520.99 2282.69 32.70 2014-07-03 19:34:51.000 184 33504.10 521.00 2282.54 32.70 2014-07-03 19:34:52.000 184 33504.07 520.98 2282.68 32.70 2014-07-03 19:34:53.000 184 33504.12 521.00 2282.64 32.70 2014-07-03 19:34:54.000 184 33504.13 521.01 2282.64 32.70 2014-07-03 19:34:55.000 184 33504.06 521.01 2282.67 32.70 2014-07-03 19:34:55.000 184 33504.15 520.98 2282.65 32.70 2014-07-03 19:34:57.000 184 33504.06 520.96 2282.60 32.70 2014-07-03 19:34:58.000 184 33504.07 520.97 2282.58 32.70 2014-07-03 19:34:59.000 184 33504.03 520.97 2282.61 32.70 2014-07-03 19:35:00.000 184 33503.99 520.99 2282.59 32.70 2014-07-03 19:35:01.000 184 33504.10 520.99 2282.58 32.70 2014-07-03 19:35:02.000 184 33504.15 521.00 2282.60 32.70 2014-07-03 19:35:03.000 184 33504.12 521.02 2282.63 32.70 2014-07-03 19:35:04.000 184 33504.10 520.98 2282.60 32.70 2014-07-03 19:35:05.000 184 33504.06 521.00 2282.58 32.70 2014-07-03 19:35:06.000 184 33504.15 520.97 2282.51 32.70 2014-07-03 19:35:07.000 184 33504.08 520.96 2282.55 32.70 2014-07-03 19:35:08.000 184 33504.12 520.96 2282.67 32.70 2014-07-03 19:35:09.000 184 33504.22 521.03 2282.63 32.70 2014-07-03 19:35:10.000 184 33504.21 521.00 2282.65 32.70 2014-07-03 19:35:11.000 184 33504.16 521.06 2282.58 32.70 2014-07-03 19:35:12.000 184 33504.10 520.96 2282.64 32.70 2014-07-03 19:35:13.000 184 33504.10 520.97 2282.59 32.70 2014-07-03 19:35:14.000 184 33504.15 521.00 2282.68 32.70 2014-07-03 19:35:15.000 184 33504.16 521.00 2282.60 32.70 2014-07-03 19:35:16.000 184 33504.24 521.02 2282.68 32.70 2014-07-03 19:35:17.000 184 33504.20 521.00 2282.57 32.70 2014-07-03 19:35:18.000 184 33504.18 521.01 2282.66 32.70 2014-07-03 19:35:19.000 184 33504.15 521.06 2282.59 32.70 2014-07-03 19:35:20.000 184 33504.24 520.99 2282.55 32.70 2014-07-03 19:35:21.000 184 33504.18 521.06 2282.65 32.70 2014-07-03 19:35:22.000 184 33504.16 521.04 2282.62 32.70 2014-07-03 19:35:23.000 184 33504.18 521.03 2282.59 32.70 2014-07-03 19:35:24.000 184 33504.31 521.02 2282.67 32.70 2014-07-03 19:35:25.000 184 33504.24 521.01 2282.64 32.70 2014-07-03 19:35:26.000 184 33504.27 521.03 2282.58 32.70 2014-07-03 19:35:27.000 184 33504.24 521.03 2282.62 32.70 2014-07-03 19:35:28.000 184 33504.25 521.01 2282.57 32.70 2014-07-03 19:35:29.000 184 33504.14 521.11 2282.61 32.70 2014-07-03 19:35:30.000 184 33504.22 521.05 2282.64 32.70 2014-07-03 19:35:31.000 184 33504.15 521.05 2282.63 32.70 2014-07-03 19:35:32.000 184 33504.20 521.05 2282.60 32.70 2014-07-03 19:35:33.000 184 33504.24 521.06 2282.66 32.70 2014-07-03 19:35:34.000 184 33504.28 521.02 2282.60 32.70 2014-07-03 19:35:35.000 184 33504.27 521.03 2282.66 32.70 2014-07-03 19:35:36.000 184 33504.37 521.04 2282.68 32.70 2014-07-03 19:35:36.000 184 33504.29 521.05 2282.66 32.70 2014-07-03 19:35:38.000 184 33504.32 521.07 2282.64 32.70 2014-07-03 19:35:39.000 184 33504.30 521.05 2282.71 32.70 2014-07-03 19:35:40.000 184 33504.19 521.07 2282.62 32.70 2014-07-03 19:35:41.000 184 33504.16 521.03 2282.70 32.70 2014-07-03 19:35:42.000 184 33504.26 521.09 2282.67 32.70 2014-07-03 19:35:43.000 184 33504.26 521.06 2282.65 32.70 2014-07-03 19:35:44.000 184 33504.28 521.05 2282.66 32.70 2014-07-03 19:35:45.000 184 33504.23 521.07 2282.62 32.70 2014-07-03 19:35:46.000 184 33504.25 521.06 2282.73 32.70 2014-07-03 19:35:47.000 184 33504.27 521.06 2282.58 32.70 2014-07-03 19:35:48.000 184 33504.29 521.09 2282.64 32.70 2014-07-03 19:35:49.000 184 33504.22 521.07 2282.71 32.70 2014-07-03 19:35:49.000 184 33504.34 521.10 2282.68 32.70 2014-07-03 19:35:51.000 184 33504.28 521.07 2282.74 32.70 2014-07-03 19:35:52.000 184 33504.28 521.06 2282.73 32.70 2014-07-03 19:35:53.000 184 33504.33 521.07 2282.72 32.70 2014-07-03 19:35:54.000 184 33504.40 521.07 2282.63 32.70 2014-07-03 19:35:55.000 184 33504.29 521.06 2282.63 32.70 2014-07-03 19:35:56.000 184 33504.40 521.07 2282.63 32.70 2014-07-03 19:35:57.000 184 33504.29 521.04 2282.72 32.70 2014-07-03 19:35:58.000 184 33504.28 521.06 2282.66 32.70 2014-07-03 19:35:59.000 184 33504.36 521.07 2282.70 32.70 2014-07-03 19:36:00.000 184 33504.34 521.07 2282.60 32.70 2014-07-03 19:36:01.000 184 33504.29 521.05 2282.63 32.70 2014-07-03 19:36:02.000 184 33504.36 521.05 2282.73 32.70 2014-07-03 19:36:03.000 184 33504.31 521.04 2282.70 32.70 2014-07-03 19:36:04.000 184 33504.30 521.04 2282.66 32.70 2014-07-03 19:36:05.000 184 33504.48 521.04 2282.72 32.70 2014-07-03 19:36:06.000 184 33504.39 521.09 2282.69 32.70 2014-07-03 19:36:07.000 184 33504.40 521.10 2282.69 32.70 2014-07-03 19:36:08.000 184 33504.46 521.09 2282.68 32.70 2014-07-03 19:36:09.000 184 33504.47 521.07 2282.69 32.70 2014-07-03 19:36:10.000 184 33504.51 521.09 2282.72 32.70 2014-07-03 19:36:11.000 184 33504.34 521.09 2282.71 32.70 2014-07-03 19:36:12.000 184 33504.42 521.07 2282.64 32.70 2014-07-03 19:36:13.000 184 33504.43 521.04 2282.59 32.70 2014-07-03 19:36:14.000 184 33504.45 521.08 2282.64 32.70 2014-07-03 19:36:15.000 184 33504.38 521.07 2282.66 32.70 2014-07-03 19:36:16.000 184 33504.43 521.07 2282.67 32.70 2014-07-03 19:36:17.000 184 33504.42 521.04 2282.69 32.70 2014-07-03 19:36:18.000 184 33504.50 521.08 2282.60 32.70 2014-07-03 19:36:19.000 184 33504.49 521.07 2282.66 32.70 2014-07-03 19:36:20.000 184 33504.44 521.08 2282.72 32.70 2014-07-03 19:36:21.000 184 33504.59 521.07 2282.62 32.70 2014-07-03 19:36:22.000 184 33504.46 521.05 2282.66 32.70 2014-07-03 19:36:23.000 184 33504.44 521.06 2282.61 32.70 2014-07-03 19:36:24.000 184 33504.54 521.07 2282.60 32.70 2014-07-03 19:36:25.000 184 33504.57 521.06 2282.64 32.70 2014-07-03 19:36:26.000 184 33504.62 521.07 2282.67 32.70 2014-07-03 19:36:27.000 184 33504.50 521.12 2282.72 32.70 2014-07-03 19:36:28.000 184 33504.43 521.09 2282.69 32.70 2014-07-03 19:36:29.000 184 33504.51 521.06 2282.67 32.70 2014-07-03 19:36:30.000 184 33504.46 521.09 2282.67 32.70 2014-07-03 19:36:30.000 184 33504.53 521.10 2282.65 32.70 2014-07-03 19:36:32.000 184 33504.54 521.06 2282.70 32.70 2014-07-03 19:36:33.000 184 33504.53 521.05 2282.69 32.70 2014-07-03 19:36:34.000 184 33504.59 521.10 2282.66 32.70 2014-07-03 19:36:35.000 184 33504.58 521.13 2282.67 32.70 2014-07-03 19:36:36.000 184 33504.54 521.07 2282.69 32.70 2014-07-03 19:36:37.000 184 33504.63 521.10 2282.72 32.70 2014-07-03 19:36:38.000 184 33504.56 521.10 2282.69 32.70 2014-07-03 19:36:39.000 184 33504.61 521.10 2282.67 32.70 2014-07-03 19:36:40.000 184 33504.54 521.03 2282.64 32.70 2014-07-03 19:36:41.000 184 33504.59 521.07 2282.63 32.70 2014-07-03 19:36:42.000 184 33504.53 521.08 2282.65 32.70 2014-07-03 19:36:43.000 184 33504.57 521.08 2282.70 32.70 2014-07-03 19:36:43.000 184 33504.61 521.11 2282.60 32.70 2014-07-03 19:36:45.000 184 33504.56 521.13 2282.53 32.70 2014-07-03 19:36:46.000 184 33504.56 521.11 2282.70 32.70 2014-07-03 19:36:47.000 184 33504.42 521.11 2282.66 32.70 2014-07-03 19:36:48.000 184 33504.59 521.08 2282.63 32.70 2014-07-03 19:36:49.000 184 33504.71 521.06 2282.57 32.70 2014-07-03 19:36:50.000 184 33504.65 521.10 2282.69 32.70 2014-07-03 19:36:51.000 184 33504.54 521.07 2282.67 32.70 2014-07-03 19:36:52.000 184 33504.63 521.13 2282.67 32.70 2014-07-03 19:36:53.000 184 33504.57 521.11 2282.68 32.70 2014-07-03 19:36:54.000 184 33504.61 521.11 2282.69 32.70 2014-07-03 19:36:55.000 184 33504.65 521.09 2282.70 32.70 2014-07-03 19:36:56.000 184 33504.57 521.09 2282.75 32.70 2014-07-03 19:36:57.000 184 33504.67 521.09 2282.69 32.70 2014-07-03 19:36:58.000 184 33504.65 521.10 2282.67 32.70 2014-07-03 19:36:59.000 184 33504.57 521.09 2282.68 32.70 2014-07-03 19:37:00.000 184 33504.71 521.10 2282.70 32.70 2014-07-03 19:37:01.000 184 33504.59 521.06 2282.66 32.70 2014-07-03 19:37:02.000 184 33504.69 521.09 2282.68 32.70 2014-07-03 19:37:03.000 184 33504.63 521.07 2282.64 32.70 2014-07-03 19:37:04.000 184 33504.56 521.10 2282.66 32.70 2014-07-03 19:37:05.000 184 33504.79 521.08 2282.68 32.70 2014-07-03 19:37:06.000 184 33504.61 521.07 2282.65 32.70 2014-07-03 19:37:07.000 184 33504.65 521.10 2282.64 32.70 2014-07-03 19:37:08.000 184 33504.68 521.07 2282.75 32.70 2014-07-03 19:37:09.000 184 33504.75 521.09 2282.64 32.70 2014-07-03 19:37:10.000 184 33504.71 521.08 2282.69 32.70 2014-07-03 19:37:11.000 184 33504.62 521.09 2282.73 32.70 2014-07-03 19:37:12.000 184 33504.72 521.08 2282.66 32.70 2014-07-03 19:37:13.000 184 33504.74 521.10 2282.67 32.70 2014-07-03 19:37:14.000 184 33504.69 521.10 2282.69 32.70 2014-07-03 19:37:15.000 184 33504.64 521.08 2282.70 32.70 2014-07-03 19:37:16.000 184 33504.59 521.08 2282.67 32.70 2014-07-03 19:37:17.000 184 33504.77 521.05 2282.72 32.70 2014-07-03 19:37:18.000 184 33504.71 521.05 2282.71 32.70 2014-07-03 19:37:19.000 184 33504.79 521.05 2282.70 32.70 2014-07-03 19:37:20.000 184 33504.74 521.09 2282.77 32.70 2014-07-03 19:37:21.000 184 33504.77 521.12 2282.73 32.70 2014-07-03 19:37:22.000 184 33504.76 521.06 2282.67 32.70 2014-07-03 19:37:23.000 184 33504.87 521.09 2282.79 32.70 2014-07-03 19:37:24.000 184 33504.83 521.11 2282.80 32.70 2014-07-03 19:37:24.000 184 33504.75 521.07 2282.70 32.70 2014-07-03 19:37:26.000 184 33504.72 521.04 2282.74 32.70 2014-07-03 19:37:27.000 184 33504.74 521.03 2282.74 32.70 2014-07-03 19:37:28.000 184 33504.68 521.05 2282.75 32.70 2014-07-03 19:37:29.000 184 33504.87 521.10 2282.70 32.70 2014-07-03 19:37:30.000 184 33504.78 521.08 2282.72 32.70 2014-07-03 19:37:31.000 184 33504.84 521.06 2282.66 32.70 2014-07-03 19:37:32.000 184 33504.78 521.06 2282.81 32.70 2014-07-03 19:37:33.000 184 33504.84 521.09 2282.81 32.70 2014-07-03 19:37:34.000 184 33504.82 521.07 2282.70 32.70 2014-07-03 19:37:35.000 184 33504.83 521.03 2282.72 32.70 2014-07-03 19:37:36.000 184 33504.84 521.07 2282.73 32.70 2014-07-03 19:37:37.000 184 33504.85 521.07 2282.68 32.70 2014-07-03 19:37:37.000 184 33504.88 521.01 2282.67 32.70 2014-07-03 19:37:39.000 184 33504.93 521.03 2282.72 32.70 2014-07-03 19:37:40.000 184 33504.93 521.07 2282.72 32.70 2014-07-03 19:37:41.000 184 33504.84 521.03 2282.68 32.70 2014-07-03 19:37:42.000 184 33504.93 521.06 2282.74 32.70 2014-07-03 19:37:43.000 184 33504.91 521.00 2282.76 32.70 2014-07-03 19:37:44.000 184 33504.93 521.04 2282.69 32.70 2014-07-03 19:37:45.000 184 33504.94 521.02 2282.81 32.70 2014-07-03 19:37:46.000 184 33504.94 521.05 2282.69 32.70 2014-07-03 19:37:47.000 184 33505.00 520.99 2282.76 32.70 2014-07-03 19:37:48.000 184 33504.92 521.04 2282.71 32.70 2014-07-03 19:37:49.000 184 33504.91 521.03 2282.66 32.70 2014-07-03 19:37:50.000 184 33505.03 521.02 2282.67 32.70 2014-07-03 19:37:51.000 184 33504.99 521.02 2282.76 32.70 2014-07-03 19:37:52.000 184 33504.94 520.98 2282.73 32.70 2014-07-03 19:37:53.000 184 33505.04 521.02 2282.72 32.70 2014-07-03 19:37:54.000 184 33505.03 521.04 2282.74 32.70 2014-07-03 19:37:55.000 184 33504.90 521.04 2282.76 32.70 2014-07-03 19:37:56.000 184 33505.04 521.02 2282.71 32.70 2014-07-03 19:37:57.000 184 33505.01 521.01 2282.80 32.70 2014-07-03 19:37:58.000 184 33505.12 521.03 2282.79 32.70 2014-07-03 19:37:59.000 184 33504.97 521.03 2282.75 32.70 2014-07-03 19:38:00.000 184 33505.02 521.08 2282.70 32.70 2014-07-03 19:38:01.000 184 33505.04 521.06 2282.69 32.70 2014-07-03 19:38:02.000 184 33505.03 521.05 2282.80 32.70 2014-07-03 19:38:03.000 184 33505.10 521.07 2282.70 32.70 2014-07-03 19:38:04.000 184 33504.98 521.00 2282.73 32.70 2014-07-03 19:38:05.000 184 33505.06 521.03 2282.73 32.70 2014-07-03 19:38:06.000 184 33505.12 521.01 2282.79 32.70 2014-07-03 19:38:07.000 184 33505.06 520.99 2282.76 32.70 2014-07-03 19:38:08.000 184 33505.10 521.01 2282.77 32.70 2014-07-03 19:38:09.000 184 33505.05 521.06 2282.76 32.70 2014-07-03 19:38:10.000 184 33505.15 521.02 2282.64 32.70 2014-07-03 19:38:11.000 184 33505.10 521.04 2282.78 32.70 2014-07-03 19:38:12.000 184 33505.20 521.04 2282.70 32.70 2014-07-03 19:38:13.000 184 33505.19 521.07 2282.72 32.70 2014-07-03 19:38:14.000 184 33505.13 521.03 2282.69 32.70 2014-07-03 19:38:15.000 184 33505.16 521.04 2282.77 32.70 2014-07-03 19:38:16.000 184 33505.09 521.03 2282.73 32.70 2014-07-03 19:38:17.000 184 33505.21 521.02 2282.71 32.70 2014-07-03 19:38:18.000 184 33505.20 521.08 2282.80 32.70 2014-07-03 19:38:18.000 184 33505.17 521.07 2282.80 32.70 2014-07-03 19:38:20.000 184 33505.18 521.03 2282.72 32.70 2014-07-03 19:38:21.000 184 33505.15 521.02 2282.75 32.70 2014-07-03 19:38:22.000 184 33505.12 521.05 2282.75 32.70 2014-07-03 19:38:23.000 184 33505.20 521.05 2282.75 32.70 2014-07-03 19:38:24.000 184 33505.13 521.00 2282.67 32.70 2014-07-03 19:38:25.000 184 33505.06 521.01 2282.67 32.70 2014-07-03 19:38:26.000 184 33505.14 521.02 2282.70 32.70 2014-07-03 19:38:27.000 184 33505.21 521.04 2282.78 32.70 2014-07-03 19:38:28.000 184 33505.18 520.99 2282.76 32.70 2014-07-03 19:38:29.000 184 33505.25 521.07 2282.76 32.70 2014-07-03 19:38:30.000 184 33505.14 521.02 2282.74 32.70 2014-07-03 19:38:31.000 184 33505.17 521.05 2282.76 32.70 2014-07-03 19:38:31.000 184 33505.23 521.10 2282.77 32.70 2014-07-03 19:38:33.000 184 33505.21 520.99 2282.75 32.70 2014-07-03 19:38:34.000 184 33505.22 521.07 2282.73 32.70 2014-07-03 19:38:35.000 184 33505.21 521.06 2282.73 32.70 2014-07-03 19:38:36.000 184 33505.37 521.03 2282.78 32.70 2014-07-03 19:38:37.000 184 33505.25 521.01 2282.78 32.70 2014-07-03 19:38:38.000 184 33505.26 521.07 2282.74 32.70 2014-07-03 19:38:39.000 184 33505.18 521.06 2282.70 32.70 2014-07-03 19:38:40.000 184 33505.31 521.07 2282.74 32.70 2014-07-03 19:38:41.000 184 33505.19 521.05 2282.75 32.70 2014-07-03 19:38:42.000 184 33505.19 521.04 2282.73 32.70 2014-07-03 19:38:43.000 184 33505.25 521.02 2282.72 32.70 2014-07-03 19:38:44.000 184 33505.18 521.02 2282.73 32.70 2014-07-03 19:38:45.000 184 33505.28 521.04 2282.75 32.70 2014-07-03 19:38:46.000 184 33505.15 521.01 2282.74 32.70 2014-07-03 19:38:47.000 184 33505.33 521.03 2282.77 32.70 2014-07-03 19:38:48.000 184 33505.27 521.03 2282.72 32.70 2014-07-03 19:38:49.000 184 33505.34 521.02 2282.82 32.70 2014-07-03 19:38:50.000 184 33505.30 521.03 2282.80 32.70 2014-07-03 19:38:51.000 184 33505.30 521.06 2282.68 32.70 2014-07-03 19:38:52.000 184 33505.32 521.06 2282.68 32.70 2014-07-03 19:38:53.000 184 33505.27 521.03 2282.70 32.70 2014-07-03 19:38:54.000 184 33505.23 521.06 2282.82 32.70 2014-07-03 19:38:55.000 184 33505.31 521.01 2282.77 32.70 2014-07-03 19:38:56.000 184 33505.30 521.02 2282.71 32.70 2014-07-03 19:38:57.000 184 33505.27 520.98 2282.71 32.70 2014-07-03 19:38:58.000 184 33505.29 521.06 2282.81 32.70 2014-07-03 19:38:59.000 184 33505.33 521.00 2282.80 32.70 2014-07-03 19:39:00.000 184 33505.37 520.99 2282.72 32.70 2014-07-03 19:39:01.000 184 33505.35 520.99 2282.74 32.70 2014-07-03 19:39:02.000 184 33505.32 521.06 2282.80 32.70 2014-07-03 19:39:03.000 184 33505.31 521.04 2282.73 32.70 2014-07-03 19:39:04.000 184 33505.36 520.97 2282.76 32.70 2014-07-03 19:39:05.000 184 33505.41 520.98 2282.76 32.70 2014-07-03 19:39:06.000 184 33505.31 520.98 2282.67 32.70 2014-07-03 19:39:07.000 184 33505.28 521.03 2282.65 32.70 2014-07-03 19:39:08.000 184 33505.36 521.01 2282.82 32.70 2014-07-03 19:39:09.000 184 33505.42 521.00 2282.72 32.70 2014-07-03 19:39:10.000 184 33505.39 520.96 2282.76 32.70 2014-07-03 19:39:11.000 184 33505.37 521.00 2282.79 32.70 2014-07-03 19:39:12.000 184 33505.34 521.01 2282.78 32.70 2014-07-03 19:39:12.000 184 33505.32 521.00 2282.73 32.70 2014-07-03 19:39:14.000 184 33505.37 521.02 2282.69 32.70 2014-07-03 19:39:15.000 184 33505.33 520.98 2282.78 32.70 2014-07-03 19:39:16.000 184 33505.46 520.98 2282.71 32.70 2014-07-03 19:39:17.000 184 33505.33 521.00 2282.77 32.70 2014-07-03 19:39:18.000 184 33505.37 520.98 2282.80 32.70 2014-07-03 19:39:19.000 184 33505.31 520.99 2282.79 32.70 2014-07-03 19:39:20.000 184 33505.30 521.05 2282.74 32.70 2014-07-03 19:39:21.000 184 33505.43 521.03 2282.70 32.70 2014-07-03 19:39:22.000 184 33505.39 520.99 2282.75 32.70 2014-07-03 19:39:23.000 184 33505.44 521.06 2282.80 32.70 2014-07-03 19:39:24.000 184 33505.40 521.02 2282.80 32.70 2014-07-03 19:39:25.000 184 33505.40 521.00 2282.75 32.70 2014-07-03 19:39:25.000 184 33505.43 520.98 2282.74 32.70 2014-07-03 19:39:27.000 184 33505.47 521.05 2282.83 32.70 2014-07-03 19:39:28.000 184 33505.39 520.99 2282.77 32.70 2014-07-03 19:39:29.000 184 33505.42 520.99 2282.76 32.70 2014-07-03 19:39:30.000 184 33505.44 521.07 2282.88 32.70 2014-07-03 19:39:31.000 184 33505.40 520.99 2282.84 32.70 2014-07-03 19:39:32.000 184 33505.43 521.04 2282.79 32.70 2014-07-03 19:39:33.000 184 33505.50 521.04 2282.72 32.70 2014-07-03 19:39:34.000 184 33505.50 521.02 2282.79 32.70 2014-07-03 19:39:35.000 184 33505.45 521.08 2282.79 32.70 2014-07-03 19:39:36.000 184 33505.52 521.02 2282.82 32.70 2014-07-03 19:39:37.000 184 33505.44 521.05 2282.76 32.70 2014-07-03 19:39:38.000 184 33505.51 521.05 2282.84 32.70 2014-07-03 19:39:39.000 184 33505.55 521.06 2282.78 32.70 2014-07-03 19:39:40.000 184 33505.41 521.05 2282.76 32.70 2014-07-03 19:39:41.000 184 33505.54 521.04 2282.80 32.70 2014-07-03 19:39:42.000 184 33505.49 521.06 2282.67 32.70 2014-07-03 19:39:43.000 184 33505.40 521.04 2282.70 32.70 2014-07-03 19:39:44.000 184 33505.59 521.05 2282.75 32.70 2014-07-03 19:39:45.000 184 33505.47 521.07 2282.75 32.70 2014-07-03 19:39:46.000 184 33505.43 521.04 2282.72 32.70 2014-07-03 19:39:47.000 184 33505.61 521.03 2282.80 32.70 2014-07-03 19:39:48.000 184 33505.59 521.06 2282.82 32.70 2014-07-03 19:39:49.000 184 33505.59 521.07 2282.76 32.70 2014-07-03 19:39:50.000 184 33505.55 521.04 2282.75 32.70 2014-07-03 19:39:51.000 184 33505.56 521.04 2282.74 32.70 2014-07-03 19:39:52.000 184 33505.55 521.07 2282.78 32.70 2014-07-03 19:39:53.000 184 33505.53 521.07 2282.81 32.70 2014-07-03 19:39:54.000 184 33505.60 521.09 2282.80 32.70 2014-07-03 19:39:55.000 184 33505.50 521.07 2282.83 32.70 2014-07-03 19:39:56.000 184 33505.59 521.08 2282.85 32.70 2014-07-03 19:39:57.000 184 33505.58 521.09 2282.86 32.70 2014-07-03 19:39:58.000 184 33505.55 521.07 2282.72 32.70 2014-07-03 19:39:59.000 184 33505.61 521.06 2282.85 32.70 2014-07-03 19:40:00.000 184 33505.56 521.08 2282.85 32.70 2014-07-03 19:40:01.000 184 33505.52 521.06 2282.80 32.70 2014-07-03 19:40:02.000 184 33505.56 521.09 2282.85 32.70 2014-07-03 19:40:03.000 184 33505.62 521.11 2282.86 32.70 2014-07-03 19:40:04.000 184 33505.64 521.07 2282.84 32.70 2014-07-03 19:40:05.000 184 33505.60 521.08 2282.85 32.70 2014-07-03 19:40:06.000 184 33505.67 521.07 2282.85 32.70 2014-07-03 19:40:06.000 184 33505.51 521.08 2282.73 32.70 2014-07-03 19:40:08.000 184 33505.58 521.07 2282.86 32.70 2014-07-03 19:40:09.000 184 33505.58 521.06 2282.84 32.70 2014-07-03 19:40:10.000 184 33505.59 521.09 2282.87 32.70 2014-07-03 19:40:11.000 184 33505.52 521.07 2282.87 32.70 2014-07-03 19:40:12.000 184 33505.56 521.09 2282.84 32.70 2014-07-03 19:40:13.000 184 33505.59 521.08 2282.82 32.70 2014-07-03 19:40:14.000 184 33505.59 521.07 2282.92 32.70 2014-07-03 19:40:15.000 184 33505.61 521.10 2282.80 32.70 2014-07-03 19:40:16.000 184 33505.62 521.07 2282.83 32.70 2014-07-03 19:40:17.000 184 33505.46 521.08 2282.85 32.70 2014-07-03 19:40:18.000 184 33505.72 521.05 2282.80 32.70 2014-07-03 19:40:19.000 184 33505.61 521.08 2282.78 32.70 2014-07-03 19:40:19.000 184 33505.62 521.09 2282.81 32.70 2014-07-03 19:40:21.000 184 33505.58 521.06 2282.85 32.70 2014-07-03 19:40:22.000 184 33505.60 521.07 2282.80 32.70 2014-07-03 19:40:23.000 184 33505.65 521.08 2282.85 32.70 2014-07-03 19:40:24.000 184 33505.71 521.03 2282.88 32.70 2014-07-03 19:40:25.000 184 33505.59 521.03 2282.82 32.70 2014-07-03 19:40:26.000 184 33505.69 521.04 2282.80 32.70 2014-07-03 19:40:27.000 184 33505.69 521.03 2282.92 32.70 2014-07-03 19:40:28.000 184 33505.76 521.06 2282.84 32.70 2014-07-03 19:40:29.000 184 33505.67 521.07 2282.84 32.70 2014-07-03 19:40:30.000 184 33505.69 521.09 2282.87 32.70 2014-07-03 19:40:31.000 184 33505.64 521.07 2282.89 32.70 2014-07-03 19:40:32.000 184 33505.68 521.03 2282.97 32.70 2014-07-03 19:40:33.000 184 33505.68 521.06 2282.82 32.70 2014-07-03 19:40:34.000 184 33505.71 521.05 2282.80 32.70 2014-07-03 19:40:35.000 184 33505.63 521.05 2282.86 32.70 2014-07-03 19:40:36.000 184 33505.72 521.08 2282.85 32.70 2014-07-03 19:40:37.000 184 33505.68 521.07 2282.75 32.70 2014-07-03 19:40:38.000 184 33505.74 521.09 2282.95 32.70 2014-07-03 19:40:39.000 184 33505.71 521.05 2282.91 32.70 2014-07-03 19:40:40.000 184 33505.68 521.06 2282.88 32.70 2014-07-03 19:40:41.000 184 33505.74 521.09 2282.86 32.70 2014-07-03 19:40:42.000 184 33505.68 521.08 2282.87 32.70 2014-07-03 19:40:43.000 184 33505.67 521.03 2282.84 32.70 2014-07-03 19:40:44.000 184 33505.73 521.04 2282.88 32.70 2014-07-03 19:40:45.000 184 33505.62 521.04 2282.92 32.70 2014-07-03 19:40:46.000 184 33505.65 521.05 2282.83 32.70 2014-07-03 19:40:47.000 184 33505.77 521.11 2282.91 32.70 2014-07-03 19:40:48.000 184 33505.71 521.05 2282.88 32.70 2014-07-03 19:40:49.000 184 33505.71 521.04 2282.89 32.70 2014-07-03 19:40:50.000 184 33505.71 521.04 2282.96 32.70 2014-07-03 19:40:51.000 184 33505.68 521.05 2282.80 32.70 2014-07-03 19:40:52.000 184 33505.65 521.06 2282.87 32.70 2014-07-03 19:40:53.000 184 33505.75 521.06 2282.83 32.70 2014-07-03 19:40:54.000 184 33505.76 521.04 2282.84 32.70 2014-07-03 19:40:55.000 184 33505.74 521.08 2282.87 32.70 2014-07-03 19:40:56.000 184 33505.71 521.06 2282.89 32.70 2014-07-03 19:40:57.000 184 33505.68 521.07 2282.90 32.70 2014-07-03 19:40:58.000 184 33505.68 521.02 2282.91 32.70 2014-07-03 19:40:59.000 184 33505.59 521.09 2282.83 32.70 2014-07-03 19:41:00.000 184 33505.75 521.03 2282.91 32.70 2014-07-03 19:41:00.000 184 33505.67 521.04 2282.91 32.70 2014-07-03 19:41:02.000 184 33505.68 521.09 2282.87 32.70 2014-07-03 19:41:03.000 184 33505.68 521.03 2282.88 32.70 2014-07-03 19:41:04.000 184 33505.67 521.04 2282.91 32.70 2014-07-03 19:41:05.000 184 33505.66 521.08 2282.90 32.70 2014-07-03 19:41:06.000 184 33505.75 521.06 2282.93 32.70 2014-07-03 19:41:07.000 184 33505.71 521.05 2282.90 32.70 2014-07-03 19:41:08.000 184 33505.77 521.04 2282.88 32.70 2014-07-03 19:41:09.000 184 33505.72 521.09 2282.90 32.70 2014-07-03 19:41:10.000 184 33505.68 521.03 2282.87 32.70 2014-07-03 19:41:11.000 184 33505.70 521.04 2282.92 32.70 2014-07-03 19:41:12.000 184 33505.69 521.06 2282.86 32.70 2014-07-03 19:41:13.000 184 33505.67 521.05 2282.86 32.70 2014-07-03 19:41:13.000 184 33505.68 521.07 2282.94 32.70 2014-07-03 19:41:15.000 184 33505.69 521.08 2282.95 32.70 2014-07-03 19:41:16.000 184 33505.67 521.07 2283.01 32.70 2014-07-03 19:41:17.000 184 33505.83 521.03 2282.90 32.70 2014-07-03 19:41:18.000 184 33505.69 521.03 2282.93 32.70 2014-07-03 19:41:19.000 184 33505.71 521.06 2282.92 32.70 2014-07-03 19:41:20.000 184 33505.75 521.08 2282.98 32.70 2014-07-03 19:41:21.000 184 33505.71 521.09 2282.91 32.70 2014-07-03 19:41:22.000 184 33505.69 521.09 2282.89 32.70 2014-07-03 19:41:23.000 184 33505.67 521.04 2282.94 32.70 2014-07-03 19:41:24.000 184 33505.73 521.06 2283.00 32.70 2014-07-03 19:41:25.000 184 33505.77 521.06 2282.97 32.70 2014-07-03 19:41:26.000 184 33505.80 521.02 2282.94 32.70 2014-07-03 19:41:27.000 184 33505.78 521.02 2283.03 32.70 2014-07-03 19:41:28.000 184 33505.73 521.07 2282.98 32.70 2014-07-03 19:41:29.000 184 33505.71 521.06 2282.92 32.70 2014-07-03 19:41:30.000 184 33505.72 521.07 2282.94 32.70 2014-07-03 19:41:31.000 184 33505.67 521.02 2282.95 32.70 2014-07-03 19:41:32.000 184 33505.80 521.02 2282.92 32.70 2014-07-03 19:41:33.000 184 33505.74 521.07 2282.94 32.70 2014-07-03 19:41:34.000 184 33505.65 521.08 2282.97 32.70 2014-07-03 19:41:35.000 184 33505.77 521.06 2282.90 32.70 2014-07-03 19:41:36.000 184 33505.75 521.04 2282.95 32.70 2014-07-03 19:41:37.000 184 33505.64 521.03 2282.98 32.70 2014-07-03 19:41:38.000 184 33505.76 521.01 2283.02 32.70 2014-07-03 19:41:39.000 184 33505.74 521.04 2282.91 32.70 2014-07-03 19:41:40.000 184 33505.75 521.07 2282.97 32.70 2014-07-03 19:41:41.000 184 33505.75 521.06 2282.91 32.70 2014-07-03 19:41:42.000 184 33505.68 521.03 2282.98 32.70 2014-07-03 19:41:43.000 184 33505.68 521.05 2282.92 32.70 2014-07-03 19:41:44.000 184 33505.72 521.05 2283.00 32.70 2014-07-03 19:41:45.000 184 33505.79 521.05 2282.99 32.70 2014-07-03 19:41:46.000 184 33505.77 521.01 2282.95 32.70 2014-07-03 19:41:47.000 184 33505.75 521.01 2282.98 32.70 2014-07-03 19:41:48.000 184 33505.72 521.03 2282.99 32.70 2014-07-03 19:41:49.000 184 33505.74 521.04 2282.99 32.70 2014-07-03 19:41:50.000 184 33505.82 521.04 2282.96 32.70 2014-07-03 19:41:51.000 184 33505.74 521.03 2282.89 32.70 2014-07-03 19:41:52.000 184 33505.69 521.05 2283.03 32.70 2014-07-03 19:41:53.000 184 33505.75 521.07 2282.94 32.70 2014-07-03 19:41:54.000 184 33505.80 521.06 2282.96 32.70 2014-07-03 19:41:54.000 184 33505.74 521.09 2282.95 32.70 2014-07-03 19:41:56.000 184 33505.75 521.06 2283.01 32.70 2014-07-03 19:41:57.000 184 33505.67 521.11 2282.95 32.70 2014-07-03 19:41:58.000 184 33505.71 521.06 2282.92 32.70 2014-07-03 19:41:59.000 184 33505.88 521.05 2283.00 32.70 2014-07-03 19:42:00.000 184 33505.76 521.06 2282.94 32.70 2014-07-03 19:42:01.000 184 33505.79 521.09 2282.93 32.70 2014-07-03 19:42:02.000 184 33505.80 521.07 2283.03 32.70 2014-07-03 19:42:03.000 184 33505.72 521.05 2282.98 32.70 2014-07-03 19:42:04.000 184 33505.65 520.98 2282.98 32.70 2014-07-03 19:42:05.000 184 33505.91 521.03 2283.04 32.70 2014-07-03 19:42:06.000 184 33505.75 521.05 2282.94 32.70 2014-07-03 19:42:07.000 184 33505.75 521.00 2282.96 32.70 2014-07-03 19:42:07.000 184 33505.79 521.05 2283.01 32.70 2014-07-03 19:42:09.000 184 33505.80 521.03 2282.97 32.70 2014-07-03 19:42:10.000 184 33505.79 520.97 2282.93 32.70 2014-07-03 19:42:11.000 184 33505.75 521.03 2282.86 32.70 2014-07-03 19:42:12.000 184 33505.78 521.03 2282.98 32.70 2014-07-03 19:42:13.000 184 33505.87 521.06 2282.96 32.70 2014-07-03 19:42:14.000 184 33505.93 521.01 2282.97 32.70 2014-07-03 19:42:15.000 184 33505.79 521.03 2283.01 32.70 2014-07-03 19:42:16.000 184 33505.82 520.99 2282.96 32.70 2014-07-03 19:42:17.000 184 33505.80 521.03 2282.97 32.70 2014-07-03 19:42:18.000 184 33505.75 521.05 2282.98 32.70 2014-07-03 19:42:19.000 184 33505.71 521.02 2282.97 32.70 2014-07-03 19:42:20.000 184 33505.75 521.07 2282.97 32.70 2014-07-03 19:42:21.000 184 33505.80 521.05 2283.03 32.70 2014-07-03 19:42:22.000 184 33505.85 521.05 2283.01 32.70 2014-07-03 19:42:23.000 184 33505.92 521.05 2283.05 32.70 2014-07-03 19:42:24.000 184 33505.71 521.05 2282.98 32.70 2014-07-03 19:42:25.000 184 33505.84 521.03 2283.04 32.70 2014-07-03 19:42:26.000 184 33505.79 521.04 2283.00 32.70 2014-07-03 19:42:27.000 184 33505.84 521.05 2283.03 32.70 2014-07-03 19:42:28.000 184 33505.93 521.08 2283.04 32.70 2014-07-03 19:42:29.000 184 33505.82 521.07 2283.08 32.70 2014-07-03 19:42:30.000 184 33505.82 521.04 2283.02 32.70 2014-07-03 19:42:31.000 184 33505.74 521.04 2282.98 32.70 2014-07-03 19:42:32.000 184 33505.75 521.02 2282.98 32.70 2014-07-03 19:42:33.000 184 33505.82 521.05 2283.00 32.70 2014-07-03 19:42:34.000 184 33505.80 521.08 2283.00 32.70 2014-07-03 19:42:35.000 184 33505.67 521.08 2282.98 32.70 2014-07-03 19:42:36.000 184 33505.87 521.04 2283.03 32.70 2014-07-03 19:42:37.000 184 33505.71 521.10 2283.00 32.70 2014-07-03 19:42:38.000 184 33505.82 521.03 2283.03 32.70 2014-07-03 19:42:39.000 184 33505.79 521.05 2283.04 32.70 2014-07-03 19:42:40.000 184 33505.69 521.02 2282.99 32.70 2014-07-03 19:42:41.000 184 33505.72 521.00 2282.97 32.70 2014-07-03 19:42:42.000 184 33505.76 521.01 2283.02 32.70 2014-07-03 19:42:43.000 184 33505.81 521.06 2283.06 32.70 2014-07-03 19:42:44.000 184 33505.79 521.02 2283.05 32.70 2014-07-03 19:42:45.000 184 33505.85 520.99 2282.97 32.70 2014-07-03 19:42:46.000 184 33505.81 521.02 2283.05 32.70 2014-07-03 19:42:47.000 184 33505.65 521.04 2283.09 32.70 2014-07-03 19:42:48.000 184 33505.79 521.00 2282.98 32.70 2014-07-03 19:42:48.000 184 33505.72 521.01 2283.04 32.70 2014-07-03 19:42:50.000 184 33505.74 521.00 2283.04 32.70 2014-07-03 19:42:51.000 184 33505.78 520.98 2283.04 32.70 2014-07-03 19:42:52.000 184 33505.77 521.04 2283.05 32.70 2014-07-03 19:42:53.000 184 33505.71 521.00 2283.11 32.70 2014-07-03 19:42:54.000 184 33505.78 521.04 2283.05 32.70 2014-07-03 19:42:55.000 184 33505.78 520.99 2283.07 32.70 2014-07-03 19:42:56.000 184 33505.72 520.98 2283.02 32.70 2014-07-03 19:42:57.000 184 33505.69 521.01 2283.10 32.70 2014-07-03 19:42:58.000 184 33505.75 521.04 2283.12 32.70 2014-07-03 19:42:59.000 184 33505.80 521.05 2283.03 32.70 2014-07-03 19:43:00.000 184 33505.73 521.00 2283.04 32.70 2014-07-03 19:43:01.000 184 33505.74 521.04 2283.00 32.70 2014-07-03 19:43:01.000 184 33505.75 521.02 2282.98 32.70 2014-07-03 19:43:03.000 184 33505.68 521.01 2283.04 32.70 2014-07-03 19:43:04.000 184 33505.74 521.01 2283.09 32.70 2014-07-03 19:43:05.000 184 33505.73 521.04 2282.99 32.70 2014-07-03 19:43:06.000 184 33505.78 521.03 2283.06 32.70 2014-07-03 19:43:07.000 184 33505.74 521.05 2283.09 32.70 2014-07-03 19:43:08.000 184 33505.78 521.03 2283.10 32.70 2014-07-03 19:43:09.000 184 33505.69 521.02 2283.11 32.70 2014-07-03 19:43:10.000 184 33505.81 521.02 2283.14 32.70 2014-07-03 19:43:11.000 184 33505.73 521.05 2283.14 32.70 2014-07-03 19:43:12.000 184 33505.79 521.03 2283.09 32.70 2014-07-03 19:43:13.000 184 33505.56 521.03 2283.07 32.70 2014-07-03 19:43:14.000 184 33505.69 521.06 2283.04 32.70 2014-07-03 19:43:15.000 184 33505.75 521.01 2283.13 32.70 2014-07-03 19:43:16.000 184 33505.64 521.00 2283.14 32.70 2014-07-03 19:43:17.000 184 33505.67 520.99 2283.07 32.70 2014-07-03 19:43:18.000 184 33505.70 521.03 2283.06 32.70 2014-07-03 19:43:19.000 184 33505.68 521.01 2283.12 32.70 2014-07-03 19:43:20.000 184 33505.75 520.98 2283.13 32.70 2014-07-03 19:43:21.000 184 33505.70 521.02 2283.14 32.70 2014-07-03 19:43:22.000 184 33505.73 521.01 2283.11 32.70 2014-07-03 19:43:23.000 184 33505.75 520.95 2283.07 32.70 2014-07-03 19:43:24.000 184 33505.71 521.01 2283.13 32.70 2014-07-03 19:43:25.000 184 33505.66 521.05 2283.13 32.70 2014-07-03 19:43:26.000 184 33505.75 521.00 2283.10 32.70 2014-07-03 19:43:27.000 184 33505.68 521.01 2283.03 32.70 2014-07-03 19:43:28.000 184 33505.68 521.00 2283.14 32.70 2014-07-03 19:43:29.000 184 33505.65 521.00 2283.09 32.70 2014-07-03 19:43:30.000 184 33505.79 521.03 2283.10 32.70 2014-07-03 19:43:31.000 184 33505.68 521.02 2283.13 32.70 2014-07-03 19:43:32.000 184 33505.75 521.01 2283.13 32.70 2014-07-03 19:43:33.000 184 33505.64 521.04 2283.11 32.70 2014-07-03 19:43:34.000 184 33505.70 521.03 2283.19 32.70 2014-07-03 19:43:35.000 184 33505.73 521.02 2283.16 32.70 2014-07-03 19:43:36.000 184 33505.68 521.01 2283.16 32.70 2014-07-03 19:43:37.000 184 33505.68 521.01 2283.01 32.70 2014-07-03 19:43:38.000 184 33505.74 521.02 2283.04 32.70 2014-07-03 19:43:39.000 184 33505.67 521.06 2283.16 32.70 2014-07-03 19:43:40.000 184 33505.66 521.03 2283.19 32.70 2014-07-03 19:43:41.000 184 33505.69 521.02 2283.13 32.70 2014-07-03 19:43:42.000 184 33505.65 521.01 2283.15 32.70 2014-07-03 19:43:42.000 184 33505.65 521.00 2283.15 32.70 2014-07-03 19:43:44.000 184 33505.69 521.02 2283.08 32.70 2014-07-03 19:43:45.000 184 33505.67 521.00 2283.17 32.70 2014-07-03 19:43:46.000 184 33505.68 521.04 2283.14 32.70 2014-07-03 19:43:47.000 184 33505.62 521.03 2283.16 32.70 2014-07-03 19:43:48.000 184 33505.62 521.01 2283.11 32.70 2014-07-03 19:43:49.000 184 33505.66 521.02 2283.16 32.70 2014-07-03 19:43:50.000 184 33505.69 520.97 2283.19 32.70 2014-07-03 19:43:51.000 184 33505.58 521.02 2283.18 32.70 2014-07-03 19:43:52.000 184 33505.64 521.00 2283.18 32.70 2014-07-03 19:43:53.000 184 33505.55 521.01 2283.10 32.70 2014-07-03 19:43:54.000 184 33505.66 521.03 2283.16 32.70 2014-07-03 19:43:55.000 184 33505.59 521.01 2283.19 32.70 2014-07-03 19:43:55.000 184 33505.72 521.04 2283.18 32.70 2014-07-03 19:43:57.000 184 33505.71 521.01 2283.16 32.70 2014-07-03 19:43:58.000 184 33505.67 521.02 2283.15 32.70 2014-07-03 19:43:59.000 184 33505.61 521.04 2283.13 32.70 2014-07-03 19:44:00.000 184 33505.67 521.00 2283.12 32.70 2014-07-03 19:44:01.000 184 33505.62 521.03 2283.20 32.70 2014-07-03 19:44:02.000 184 33505.56 521.02 2283.19 32.70 2014-07-03 19:44:03.000 184 33505.54 521.03 2283.14 32.70 2014-07-03 19:44:04.000 184 33505.64 520.99 2283.15 32.70 2014-07-03 19:44:05.000 184 33505.67 520.98 2283.14 32.70 2014-07-03 19:44:06.000 184 33505.52 520.99 2283.20 32.70 2014-07-03 19:44:07.000 184 33505.58 521.01 2283.18 32.70 2014-07-03 19:44:08.000 184 33505.57 520.97 2283.18 32.70 2014-07-03 19:44:09.000 184 33505.61 520.99 2283.13 32.70 2014-07-03 19:44:10.000 184 33505.67 521.06 2283.16 32.70 2014-07-03 19:44:11.000 184 33505.49 520.96 2283.18 32.70 2014-07-03 19:44:12.000 184 33505.58 520.96 2283.16 32.70 2014-07-03 19:44:13.000 184 33505.56 521.01 2283.18 32.70 2014-07-03 19:44:14.000 184 33505.59 521.00 2283.07 32.70 2014-07-03 19:44:15.000 184 33505.61 521.03 2283.21 32.70 2014-07-03 19:44:16.000 184 33505.51 521.02 2283.20 32.70 2014-07-03 19:44:17.000 184 33505.52 521.00 2283.18 32.70 2014-07-03 19:44:18.000 184 33505.55 521.01 2283.28 32.70 2014-07-03 19:44:19.000 184 33505.59 520.98 2283.18 32.70 2014-07-03 19:44:20.000 184 33505.55 520.97 2283.15 32.70 2014-07-03 19:44:21.000 184 33505.56 521.03 2283.20 32.70 2014-07-03 19:44:22.000 184 33505.56 520.97 2283.20 32.70 2014-07-03 19:44:23.000 184 33505.55 520.99 2283.19 32.70 2014-07-03 19:44:24.000 184 33505.61 521.04 2283.19 32.70 2014-07-03 19:44:25.000 184 33505.55 521.00 2283.22 32.70 2014-07-03 19:44:26.000 184 33505.51 520.96 2283.19 32.70 2014-07-03 19:44:27.000 184 33505.60 521.05 2283.17 32.70 2014-07-03 19:44:28.000 184 33505.55 520.97 2283.27 32.70 2014-07-03 19:44:29.000 184 33505.68 520.99 2283.16 32.70 2014-07-03 19:44:30.000 184 33505.50 520.99 2283.19 32.70 2014-07-03 19:44:31.000 184 33505.54 521.00 2283.27 32.70 2014-07-03 19:44:32.000 184 33505.52 521.00 2283.26 32.70 2014-07-03 19:44:33.000 184 33505.52 521.01 2283.31 32.70 2014-07-03 19:44:34.000 184 33505.47 520.98 2283.22 32.70 2014-07-03 19:44:35.000 184 33505.45 520.95 2283.25 32.70 2014-07-03 19:44:36.000 184 33505.56 520.96 2283.24 32.70 2014-07-03 19:44:36.000 184 33505.52 520.94 2283.19 32.70 2014-07-03 19:44:38.000 184 33505.55 520.93 2283.13 32.70 2014-07-03 19:44:39.000 184 33505.55 521.01 2283.26 32.70 2014-07-03 19:44:40.000 184 33505.46 520.97 2283.22 32.70 2014-07-03 19:44:41.000 184 33505.49 521.00 2283.18 32.70 2014-07-03 19:44:42.000 184 33505.54 520.94 2283.23 32.70 2014-07-03 19:44:43.000 184 33505.48 520.97 2283.22 32.70 2014-07-03 19:44:44.000 184 33505.51 520.95 2283.10 32.70 2014-07-03 19:44:45.000 184 33505.46 520.96 2283.22 32.70 2014-07-03 19:44:46.000 184 33505.58 520.96 2283.17 32.70 2014-07-03 19:44:47.000 184 33505.49 520.96 2283.26 32.70 2014-07-03 19:44:48.000 184 33505.42 521.01 2283.19 32.70 2014-07-03 19:44:49.000 184 33505.45 520.98 2283.24 32.70 2014-07-03 19:44:49.000 184 33505.42 520.99 2283.19 32.70 2014-07-03 19:44:51.000 184 33505.44 521.00 2283.26 32.70 2014-07-03 19:44:52.000 184 33505.39 520.98 2283.24 32.70 2014-07-03 19:44:53.000 184 33505.47 520.95 2283.19 32.70 2014-07-03 19:44:54.000 184 33505.45 520.92 2283.20 32.70 2014-07-03 19:44:55.000 184 33505.40 520.94 2283.20 32.70 2014-07-03 19:44:56.000 184 33505.39 520.94 2283.16 32.70 2014-07-03 19:44:57.000 184 33505.45 520.93 2283.33 32.70 2014-07-03 19:44:58.000 184 33505.36 520.98 2283.23 32.69 2014-07-03 19:44:59.000 184 33505.52 520.93 2283.20 32.70 2014-07-03 19:45:00.000 184 33505.43 520.93 2283.22 32.70 2014-07-03 19:45:01.000 184 33505.39 520.93 2283.28 32.70 2014-07-03 19:45:02.000 184 33505.39 520.96 2283.30 32.70 2014-07-03 19:45:03.000 184 33505.40 520.92 2283.25 32.70 2014-07-03 19:45:04.000 184 33505.36 520.95 2283.17 32.70 2014-07-03 19:45:05.000 184 33505.39 520.98 2283.22 32.69 2014-07-03 19:45:06.000 184 33505.44 520.96 2283.20 32.70 2014-07-03 19:45:07.000 184 33505.52 520.93 2283.24 32.70 2014-07-03 19:45:08.000 184 33505.43 520.94 2283.24 32.70 2014-07-03 19:45:09.000 184 33505.42 520.94 2283.16 32.70 2014-07-03 19:45:10.000 184 33505.44 520.97 2283.19 32.70 2014-07-03 19:45:11.000 184 33505.45 520.96 2283.29 32.70 2014-07-03 19:45:12.000 184 33505.31 520.96 2283.19 32.69 2014-07-03 19:45:13.000 184 33505.46 520.91 2283.26 32.70 2014-07-03 19:45:14.000 184 33505.43 520.95 2283.18 32.70 2014-07-03 19:45:15.000 184 33505.42 520.98 2283.29 32.69 2014-07-03 19:45:16.000 184 33505.46 520.94 2283.29 32.69 2014-07-03 19:45:17.000 184 33505.51 520.93 2283.26 32.70 2014-07-03 19:45:18.000 184 33505.42 520.97 2283.19 32.69 2014-07-03 19:45:19.000 184 33505.42 520.90 2283.29 32.70 2014-07-03 19:45:20.000 184 33505.41 520.89 2283.20 32.70 2014-07-03 19:45:21.000 184 33505.44 520.95 2283.17 32.70 2014-07-03 19:45:22.000 184 33505.46 520.96 2283.25 32.70 2014-07-03 19:45:23.000 184 33505.32 520.93 2283.22 32.70 2014-07-03 19:45:24.000 184 33505.44 520.95 2283.20 32.70 2014-07-03 19:45:25.000 184 33505.44 520.93 2283.19 32.70 2014-07-03 19:45:26.000 184 33505.34 520.92 2283.23 32.70 2014-07-03 19:45:27.000 184 33505.46 520.93 2283.23 32.70 2014-07-03 19:45:28.000 184 33505.46 520.95 2283.20 32.69 2014-07-03 19:45:29.000 184 33505.47 520.89 2283.26 32.69 2014-07-03 19:45:30.000 184 33505.40 520.94 2283.26 32.69 2014-07-03 19:45:30.000 184 33505.44 520.95 2283.25 32.69 2014-07-03 19:45:32.000 184 33505.39 520.98 2283.18 32.69 2014-07-03 19:45:33.000 184 33505.42 520.89 2283.25 32.69 2014-07-03 19:45:34.000 184 33505.49 520.94 2283.23 32.69 2014-07-03 19:45:35.000 184 33505.42 520.90 2283.23 32.69 2014-07-03 19:45:36.000 184 33505.40 520.90 2283.28 32.69 2014-07-03 19:45:37.000 184 33505.48 520.92 2283.25 32.69 2014-07-03 19:45:38.000 184 33505.39 520.92 2283.25 32.69 2014-07-03 19:45:39.000 184 33505.44 520.94 2283.24 32.69 2014-07-03 19:45:40.000 184 33505.42 520.92 2283.19 32.69 2014-07-03 19:45:41.000 184 33505.43 520.89 2283.31 32.69 2014-07-03 19:45:42.000 184 33505.42 520.92 2283.23 32.69 2014-07-03 19:45:43.000 184 33505.36 520.93 2283.30 32.69 2014-07-03 19:45:43.000 184 33505.40 520.96 2283.31 32.69 2014-07-03 19:45:45.000 184 33505.40 520.96 2283.20 32.70 2014-07-03 19:45:46.000 184 33505.40 520.92 2283.23 32.69 2014-07-03 19:45:47.000 184 33505.56 520.87 2283.24 32.69 2014-07-03 19:45:48.000 184 33505.38 520.96 2283.24 32.69 2014-07-03 19:45:49.000 184 33505.44 520.95 2283.29 32.69 2014-07-03 19:45:50.000 184 33505.42 520.92 2283.25 32.69 2014-07-03 19:45:51.000 184 33505.42 520.92 2283.31 32.69 2014-07-03 19:45:52.000 184 33505.36 520.96 2283.28 32.69 2014-07-03 19:45:53.000 184 33505.36 520.90 2283.26 32.69 2014-07-03 19:45:54.000 184 33505.33 520.96 2283.18 32.69 2014-07-03 19:45:55.000 184 33505.44 520.92 2283.22 32.69 2014-07-03 19:45:56.000 184 33505.49 520.89 2283.20 32.69 2014-07-03 19:45:57.000 184 33505.37 520.91 2283.24 32.69 2014-07-03 19:45:58.000 184 33505.32 520.93 2283.38 32.69 2014-07-03 19:45:59.000 184 33505.38 520.94 2283.36 32.70 2014-07-03 19:46:00.000 184 33505.36 520.94 2283.28 32.70 2014-07-03 19:46:01.000 184 33505.37 520.93 2283.24 32.70 2014-07-03 19:46:02.000 184 33505.40 520.94 2283.26 32.70 2014-07-03 19:46:03.000 184 33505.31 520.94 2283.28 32.70 2014-07-03 19:46:04.000 184 33505.34 520.92 2283.25 32.70 2014-07-03 19:46:05.000 184 33505.27 520.92 2283.36 32.70 2014-07-03 19:46:06.000 184 33505.38 520.91 2283.26 32.70 2014-07-03 19:46:07.000 184 33505.37 520.91 2283.30 32.70 2014-07-03 19:46:08.000 184 33505.34 520.94 2283.29 32.70 2014-07-03 19:46:09.000 184 33505.42 520.90 2283.27 32.70 2014-07-03 19:46:10.000 184 33505.28 520.96 2283.28 32.70 2014-07-03 19:46:11.000 184 33505.27 520.96 2283.26 32.70 2014-07-03 19:46:12.000 184 33505.40 520.88 2283.35 32.70 2014-07-03 19:46:13.000 184 33505.33 520.94 2283.36 32.70 2014-07-03 19:46:14.000 184 33505.28 520.96 2283.34 32.70 2014-07-03 19:46:15.000 184 33505.32 520.91 2283.35 32.70 2014-07-03 19:46:16.000 184 33505.30 520.93 2283.25 32.70 2014-07-03 19:46:17.000 184 33505.27 520.91 2283.23 32.70 2014-07-03 19:46:18.000 184 33505.32 520.90 2283.26 32.70 2014-07-03 19:46:19.000 184 33505.39 520.92 2283.36 32.70 2014-07-03 19:46:20.000 184 33505.33 520.92 2283.39 32.70 2014-07-03 19:46:21.000 184 33505.37 520.91 2283.31 32.70 2014-07-03 19:46:22.000 184 33505.36 520.95 2283.32 32.70 2014-07-03 19:46:23.000 184 33505.21 520.93 2283.31 32.70 2014-07-03 19:46:24.000 184 33505.26 520.93 2283.34 32.70 2014-07-03 19:46:24.000 184 33505.27 520.90 2283.31 32.70 2014-07-03 19:46:26.000 184 33505.34 520.87 2283.26 32.70 2014-07-03 19:46:27.000 184 33505.25 520.89 2283.23 32.70 2014-07-03 19:46:28.000 184 33505.29 520.90 2283.28 32.70 2014-07-03 19:46:29.000 184 33505.28 520.89 2283.35 32.70 2014-07-03 19:46:30.000 184 33505.23 520.89 2283.33 32.70 2014-07-03 19:46:31.000 184 33505.25 520.86 2283.26 32.70 2014-07-03 19:46:32.000 184 33505.20 520.86 2283.29 32.70 2014-07-03 19:46:33.000 184 33505.26 520.94 2283.26 32.70 2014-07-03 19:46:34.000 184 33505.28 520.89 2283.26 32.70 2014-07-03 19:46:35.000 184 33505.31 520.91 2283.26 32.70 2014-07-03 19:46:36.000 184 33505.11 520.92 2283.25 32.69 2014-07-03 19:46:37.000 184 33505.29 520.85 2283.35 32.70 2014-07-03 19:46:37.000 184 33505.17 520.89 2283.35 32.69 2014-07-03 19:46:39.000 184 33505.21 520.88 2283.20 32.70 2014-07-03 19:46:40.000 184 33505.19 520.89 2283.28 32.69 2014-07-03 19:46:41.000 184 33505.17 520.90 2283.30 32.70 2014-07-03 19:46:42.000 184 33505.23 520.88 2283.29 32.70 2014-07-03 19:46:43.000 184 33505.25 520.90 2283.34 32.70 2014-07-03 19:46:44.000 184 33505.19 520.89 2283.37 32.70 2014-07-03 19:46:45.000 184 33505.22 520.90 2283.27 32.69 2014-07-03 19:46:46.000 184 33505.27 520.88 2283.35 32.69 2014-07-03 19:46:47.000 184 33505.28 520.85 2283.34 32.70 2014-07-03 19:46:48.000 184 33505.28 520.84 2283.38 32.69 2014-07-03 19:46:49.000 184 33505.18 520.90 2283.29 32.70 2014-07-03 19:46:50.000 184 33505.21 520.87 2283.29 32.70 2014-07-03 19:46:51.000 184 33505.22 520.89 2283.31 32.70 2014-07-03 19:46:52.000 184 33505.22 520.92 2283.32 32.69 2014-07-03 19:46:53.000 184 33505.26 520.86 2283.29 32.69 2014-07-03 19:46:54.000 184 33505.15 520.89 2283.32 32.70 2014-07-03 19:46:55.000 184 33505.18 520.88 2283.30 32.70 2014-07-03 19:46:56.000 184 33505.17 520.85 2283.29 32.70 2014-07-03 19:46:57.000 184 33505.16 520.87 2283.25 32.69 2014-07-03 19:46:58.000 184 33505.17 520.87 2283.37 32.69 2014-07-03 19:46:59.000 184 33505.27 520.84 2283.23 32.70 2014-07-03 19:47:00.000 184 33505.11 520.88 2283.34 32.70 2014-07-03 19:47:01.000 184 33505.19 520.90 2283.31 32.70 2014-07-03 19:47:02.000 184 33505.14 520.85 2283.28 32.70 2014-07-03 19:47:03.000 184 33505.08 520.89 2283.29 32.70 2014-07-03 19:47:04.000 184 33505.11 520.86 2283.30 32.70 2014-07-03 19:47:05.000 184 33505.10 520.87 2283.31 32.70 2014-07-03 19:47:06.000 184 33505.16 520.87 2283.36 32.70 2014-07-03 19:47:07.000 184 33505.22 520.84 2283.33 32.69 2014-07-03 19:47:08.000 184 33505.17 520.86 2283.37 32.69 2014-07-03 19:47:09.000 184 33505.17 520.85 2283.32 32.69 2014-07-03 19:47:10.000 184 33505.09 520.82 2283.43 32.69 2014-07-03 19:47:11.000 184 33505.10 520.83 2283.36 32.69 2014-07-03 19:47:12.000 184 33505.11 520.85 2283.39 32.69 2014-07-03 19:47:13.000 184 33505.21 520.90 2283.29 32.69 2014-07-03 19:47:14.000 184 33505.11 520.87 2283.25 32.69 2014-07-03 19:47:15.000 184 33505.14 520.90 2283.32 32.69 2014-07-03 19:47:16.000 184 33505.12 520.84 2283.26 32.69 2014-07-03 19:47:17.000 184 33505.04 520.87 2283.31 32.69 2014-07-03 19:47:18.000 184 33505.06 520.86 2283.38 32.69 2014-07-03 19:47:18.000 184 33505.12 520.86 2283.35 32.69 2014-07-03 19:47:20.000 184 33505.06 520.82 2283.38 32.69 2014-07-03 19:47:21.000 184 33505.16 520.87 2283.31 32.69 2014-07-03 19:47:22.000 184 33505.14 520.85 2283.34 32.69 2014-07-03 19:47:23.000 184 33505.18 520.89 2283.39 32.69 2014-07-03 19:47:24.000 184 33505.03 520.87 2283.34 32.69 2014-07-03 19:47:25.000 184 33505.04 520.89 2283.32 32.69 2014-07-03 19:47:26.000 184 33505.00 520.87 2283.35 32.69 2014-07-03 19:47:27.000 184 33505.09 520.86 2283.33 32.69 2014-07-03 19:47:28.000 184 33505.08 520.86 2283.38 32.69 2014-07-03 19:47:29.000 184 33505.04 520.84 2283.38 32.69 2014-07-03 19:47:30.000 184 33505.04 520.88 2283.42 32.69 2014-07-03 19:47:31.000 184 33505.05 520.87 2283.36 32.69 2014-07-03 19:47:31.000 184 33505.08 520.85 2283.32 32.69 2014-07-03 19:47:33.000 184 33505.08 520.90 2283.41 32.69 2014-07-03 19:47:34.000 184 33505.04 520.84 2283.39 32.69 2014-07-03 19:47:35.000 184 33505.08 520.90 2283.36 32.69 2014-07-03 19:47:36.000 184 33505.07 520.88 2283.42 32.69 2014-07-03 19:47:37.000 184 33505.06 520.87 2283.44 32.69 2014-07-03 19:47:38.000 184 33505.06 520.82 2283.44 32.69 2014-07-03 19:47:39.000 184 33505.16 520.87 2283.32 32.69 2014-07-03 19:47:40.000 184 33505.03 520.87 2283.37 32.69 2014-07-03 19:47:41.000 184 33505.08 520.87 2283.36 32.69 2014-07-03 19:47:42.000 184 33505.06 520.84 2283.43 32.69 2014-07-03 19:47:43.000 184 33505.02 520.88 2283.38 32.69 2014-07-03 19:47:44.000 184 33505.03 520.85 2283.36 32.69 2014-07-03 19:47:45.000 184 33505.06 520.87 2283.33 32.69 2014-07-03 19:47:46.000 184 33505.06 520.90 2283.31 32.69 2014-07-03 19:47:47.000 184 33505.05 520.89 2283.28 32.69 2014-07-03 19:47:48.000 184 33505.03 520.89 2283.32 32.69 2014-07-03 19:47:49.000 184 33505.08 520.88 2283.31 32.69 2014-07-03 19:47:50.000 184 33505.03 520.86 2283.32 32.69 2014-07-03 19:47:51.000 184 33505.08 520.88 2283.37 32.69 2014-07-03 19:47:52.000 184 33505.14 520.88 2283.35 32.69 2014-07-03 19:47:53.000 184 33504.91 520.88 2283.32 32.69 2014-07-03 19:47:54.000 184 33505.06 520.87 2283.44 32.69 2014-07-03 19:47:55.000 184 33505.04 520.85 2283.40 32.69 2014-07-03 19:47:56.000 184 33505.02 520.82 2283.37 32.69 2014-07-03 19:47:57.000 184 33504.96 520.89 2283.39 32.69 2014-07-03 19:47:58.000 184 33505.04 520.87 2283.36 32.69 2014-07-03 19:47:59.000 184 33505.00 520.88 2283.45 32.69 2014-07-03 19:48:00.000 184 33504.92 520.86 2283.39 32.69 2014-07-03 19:48:01.000 184 33505.03 520.85 2283.34 32.69 2014-07-03 19:48:02.000 184 33504.99 520.86 2283.34 32.69 2014-07-03 19:48:03.000 184 33504.98 520.89 2283.35 32.69 2014-07-03 19:48:04.000 184 33505.02 520.84 2283.36 32.69 2014-07-03 19:48:05.000 184 33504.99 520.91 2283.38 32.69 2014-07-03 19:48:06.000 184 33504.93 520.91 2283.45 32.69 2014-07-03 19:48:07.000 184 33505.05 520.89 2283.40 32.69 2014-07-03 19:48:08.000 184 33504.94 520.90 2283.39 32.69 2014-07-03 19:48:09.000 184 33504.95 520.89 2283.41 32.69 2014-07-03 19:48:10.000 184 33504.93 520.87 2283.47 32.69 2014-07-03 19:48:11.000 184 33505.00 520.89 2283.40 32.69 2014-07-03 19:48:12.000 184 33504.94 520.86 2283.29 32.69 2014-07-03 19:48:12.000 184 33505.03 520.85 2283.45 32.69 2014-07-03 19:48:14.000 184 33504.94 520.84 2283.47 32.69 2014-07-03 19:48:15.000 184 33504.92 520.84 2283.40 32.69 2014-07-03 19:48:16.000 184 33504.91 520.92 2283.35 32.69 2014-07-03 19:48:17.000 184 33504.97 520.85 2283.39 32.69 2014-07-03 19:48:18.000 184 33504.89 520.88 2283.34 32.69 2014-07-03 19:48:19.000 184 33504.84 520.90 2283.44 32.69 2014-07-03 19:48:20.000 184 33504.89 520.88 2283.41 32.69 2014-07-03 19:48:21.000 184 33504.90 520.85 2283.38 32.69 2014-07-03 19:48:22.000 184 33504.87 520.92 2283.41 32.69 2014-07-03 19:48:23.000 184 33504.83 520.83 2283.39 32.69 2014-07-03 19:48:24.000 184 33504.92 520.85 2283.36 32.69 2014-07-03 19:48:25.000 184 33504.85 520.89 2283.40 32.69 2014-07-03 19:48:25.000 184 33504.82 520.87 2283.41 32.69 2014-07-03 19:48:27.000 184 33504.88 520.88 2283.44 32.69 2014-07-03 19:48:28.000 184 33504.82 520.85 2283.39 32.69 2014-07-03 19:48:29.000 184 33504.77 520.89 2283.37 32.69 2014-07-03 19:48:30.000 184 33504.88 520.87 2283.43 32.69 2014-07-03 19:48:31.000 184 33504.93 520.87 2283.42 32.69 2014-07-03 19:48:32.000 184 33504.87 520.86 2283.37 32.69 2014-07-03 19:48:33.000 184 33504.88 520.84 2283.39 32.69 2014-07-03 19:48:34.000 184 33504.89 520.87 2283.38 32.69 2014-07-03 19:48:35.000 184 33504.75 520.85 2283.38 32.69 2014-07-03 19:48:36.000 184 33504.86 520.87 2283.42 32.69 2014-07-03 19:48:37.000 184 33504.74 520.86 2283.34 32.69 2014-07-03 19:48:38.000 184 33504.78 520.85 2283.38 32.69 2014-07-03 19:48:39.000 184 33504.82 520.90 2283.46 32.69 2014-07-03 19:48:40.000 184 33504.84 520.90 2283.41 32.69 2014-07-03 19:48:41.000 184 33504.71 520.89 2283.38 32.69 2014-07-03 19:48:42.000 184 33504.78 520.87 2283.43 32.69 2014-07-03 19:48:43.000 184 33504.82 520.84 2283.48 32.69 2014-07-03 19:48:44.000 184 33504.79 520.86 2283.50 32.69 2014-07-03 19:48:45.000 184 33504.74 520.86 2283.40 32.69 2014-07-03 19:48:46.000 184 33504.82 520.82 2283.42 32.69 2014-07-03 19:48:47.000 184 33504.82 520.88 2283.45 32.69 2014-07-03 19:48:48.000 184 33504.75 520.83 2283.41 32.69 2014-07-03 19:48:49.000 184 33504.84 520.84 2283.44 32.69 2014-07-03 19:48:50.000 184 33504.81 520.86 2283.43 32.69 2014-07-03 19:48:51.000 184 33504.77 520.82 2283.45 32.69 2014-07-03 19:48:52.000 184 33504.78 520.84 2283.44 32.69 2014-07-03 19:48:53.000 184 33504.85 520.87 2283.40 32.69 2014-07-03 19:48:54.000 184 33504.74 520.85 2283.54 32.69 2014-07-03 19:48:55.000 184 33504.74 520.86 2283.38 32.69 2014-07-03 19:48:56.000 184 33504.70 520.87 2283.43 32.69 2014-07-03 19:48:57.000 184 33504.81 520.83 2283.44 32.69 2014-07-03 19:48:58.000 184 33504.79 520.83 2283.41 32.69 2014-07-03 19:48:59.000 184 33504.82 520.82 2283.44 32.69 2014-07-03 19:49:00.000 184 33504.69 520.85 2283.37 32.69 2014-07-03 19:49:01.000 184 33504.75 520.83 2283.41 32.69 2014-07-03 19:49:02.000 184 33504.72 520.83 2283.44 32.69 2014-07-03 19:49:03.000 184 33504.85 520.85 2283.47 32.69 2014-07-03 19:49:04.000 184 33504.75 520.81 2283.46 32.69 2014-07-03 19:49:05.000 184 33504.77 520.80 2283.38 32.69 2014-07-03 19:49:06.000 184 33504.72 520.82 2283.47 32.69 2014-07-03 19:49:06.000 184 33504.69 520.82 2283.44 32.69 2014-07-03 19:49:08.000 184 33504.62 520.76 2283.49 32.69 2014-07-03 19:49:09.000 184 33504.63 520.86 2283.47 32.69 2014-07-03 19:49:10.000 184 33504.69 520.85 2283.39 32.69 2014-07-03 19:49:11.000 184 33504.67 520.82 2283.42 32.69 2014-07-03 19:49:12.000 184 33504.64 520.84 2283.44 32.69 2014-07-03 19:49:13.000 184 33504.68 520.82 2283.49 32.69 2014-07-03 19:49:14.000 184 33504.62 520.85 2283.39 32.69 2014-07-03 19:49:15.000 184 33504.64 520.83 2283.44 32.69 2014-07-03 19:49:16.000 184 33504.66 520.86 2283.36 32.69 2014-07-03 19:49:17.000 184 33504.65 520.81 2283.42 32.69 2014-07-03 19:49:18.000 184 33504.65 520.83 2283.45 32.69 2014-07-03 19:49:19.000 184 33504.54 520.84 2283.38 32.69 2014-07-03 19:49:19.000 184 33504.60 520.83 2283.36 32.69 2014-07-03 19:49:21.000 184 33504.65 520.82 2283.47 32.69 2014-07-03 19:49:22.000 184 33504.68 520.87 2283.45 32.69 2014-07-03 19:49:23.000 184 33504.57 520.84 2283.47 32.69 2014-07-03 19:49:24.000 184 33504.63 520.80 2283.36 32.69 2014-07-03 19:49:25.000 184 33504.56 520.82 2283.45 32.69 2014-07-03 19:49:26.000 184 33504.57 520.79 2283.36 32.69 2014-07-03 19:49:27.000 184 33504.62 520.81 2283.47 32.69 2014-07-03 19:49:28.000 184 33504.62 520.80 2283.52 32.69 2014-07-03 19:49:29.000 184 33504.64 520.82 2283.47 32.69 2014-07-03 19:49:30.000 184 33504.54 520.79 2283.42 32.69 2014-07-03 19:49:31.000 184 33504.54 520.80 2283.47 32.69 2014-07-03 19:49:32.000 184 33504.56 520.79 2283.41 32.69 2014-07-03 19:49:33.000 184 33504.64 520.83 2283.48 32.69 2014-07-03 19:49:34.000 184 33504.61 520.83 2283.46 32.69 2014-07-03 19:49:35.000 184 33504.55 520.82 2283.45 32.69 2014-07-03 19:49:36.000 184 33504.64 520.78 2283.50 32.69 2014-07-03 19:49:37.000 184 33504.58 520.81 2283.47 32.69 2014-07-03 19:49:38.000 184 33504.58 520.82 2283.41 32.69 2014-07-03 19:49:39.000 184 33504.55 520.80 2283.49 32.69 2014-07-03 19:49:40.000 184 33504.57 520.80 2283.49 32.69 2014-07-03 19:49:41.000 184 33504.56 520.77 2283.42 32.69 2014-07-03 19:49:42.000 184 33504.60 520.82 2283.41 32.69 2014-07-03 19:49:43.000 184 33504.61 520.82 2283.51 32.69 2014-07-03 19:49:44.000 184 33504.56 520.80 2283.49 32.69 2014-07-03 19:49:45.000 184 33504.65 520.80 2283.49 32.69 2014-07-03 19:49:46.000 184 33504.57 520.80 2283.41 32.69 2014-07-03 19:49:47.000 184 33504.56 520.80 2283.43 32.69 2014-07-03 19:49:48.000 184 33504.54 520.86 2283.45 32.69 2014-07-03 19:49:49.000 184 33504.59 520.81 2283.43 32.69 2014-07-03 19:49:50.000 184 33504.59 520.80 2283.44 32.69 2014-07-03 19:49:51.000 184 33504.54 520.77 2283.48 32.69 2014-07-03 19:49:52.000 184 33504.59 520.77 2283.41 32.69 2014-07-03 19:49:53.000 184 33504.54 520.84 2283.49 32.69 2014-07-03 19:49:54.000 184 33504.47 520.88 2283.39 32.69 2014-07-03 19:49:55.000 184 33504.57 520.78 2283.46 32.69 2014-07-03 19:49:56.000 184 33504.53 520.82 2283.49 32.69 2014-07-03 19:49:57.000 184 33504.52 520.78 2283.55 32.69 2014-07-03 19:49:58.000 184 33504.60 520.81 2283.46 32.69 2014-07-03 19:49:59.000 184 33504.44 520.86 2283.48 32.69 2014-07-03 19:50:00.000 184 33504.49 520.82 2283.47 32.69 2014-07-03 19:50:00.000 184 33504.61 520.78 2283.47 32.69 2014-07-03 19:50:02.000 184 33504.54 520.75 2283.45 32.69 2014-07-03 19:50:03.000 184 33504.56 520.84 2283.49 32.69 2014-07-03 19:50:04.000 184 33504.53 520.82 2283.49 32.69 2014-07-03 19:50:05.000 184 33504.58 520.81 2283.51 32.69 2014-07-03 19:50:06.000 184 33504.53 520.81 2283.50 32.69 2014-07-03 19:50:07.000 184 33504.53 520.82 2283.44 32.69 2014-07-03 19:50:08.000 184 33504.53 520.84 2283.40 32.69 2014-07-03 19:50:09.000 184 33504.55 520.82 2283.47 32.69 2014-07-03 19:50:10.000 184 33504.48 520.83 2283.50 32.69 2014-07-03 19:50:11.000 184 33504.57 520.80 2283.43 32.69 2014-07-03 19:50:12.000 184 33504.41 520.86 2283.54 32.69 2014-07-03 19:50:13.000 184 33504.48 520.80 2283.47 32.69 2014-07-03 19:50:13.000 184 33504.50 520.83 2283.46 32.69 2014-07-03 19:50:15.000 184 33504.49 520.82 2283.50 32.69 2014-07-03 19:50:16.000 184 33504.53 520.83 2283.49 32.69 2014-07-03 19:50:17.000 184 33504.43 520.88 2283.45 32.69 2014-07-03 19:50:18.000 184 33504.44 520.82 2283.59 32.69 2014-07-03 19:50:19.000 184 33504.47 520.83 2283.43 32.69 2014-07-03 19:50:20.000 184 33504.47 520.82 2283.37 32.69 2014-07-03 19:50:21.000 184 33504.54 520.83 2283.44 32.69 2014-07-03 19:50:22.000 184 33504.56 520.89 2283.42 32.69 2014-07-03 19:50:23.000 184 33504.43 520.84 2283.49 32.69 2014-07-03 19:50:24.000 184 33504.54 520.84 2283.43 32.69 2014-07-03 19:50:25.000 184 33504.53 520.82 2283.46 32.69 2014-07-03 19:50:26.000 184 33504.49 520.82 2283.47 32.69 2014-07-03 19:50:27.000 184 33504.45 520.81 2283.47 32.69 2014-07-03 19:50:28.000 184 33504.43 520.82 2283.45 32.69 2014-07-03 19:50:29.000 184 33504.51 520.86 2283.40 32.69 2014-07-03 19:50:30.000 184 33504.41 520.86 2283.37 32.69 2014-07-03 19:50:31.000 184 33504.61 520.81 2283.45 32.69 2014-07-03 19:50:32.000 184 33504.44 520.81 2283.44 32.69 2014-07-03 19:50:33.000 184 33504.41 520.84 2283.49 32.69 2014-07-03 19:50:34.000 184 33504.46 520.84 2283.51 32.69 2014-07-03 19:50:35.000 184 33504.50 520.84 2283.51 32.69 2014-07-03 19:50:36.000 184 33504.46 520.81 2283.56 32.69 2014-07-03 19:50:37.000 184 33504.52 520.86 2283.43 32.69 2014-07-03 19:50:38.000 184 33504.43 520.85 2283.43 32.69 2014-07-03 19:50:39.000 184 33504.46 520.82 2283.51 32.69 2014-07-03 19:50:40.000 184 33504.42 520.85 2283.44 32.69 2014-07-03 19:50:41.000 184 33504.41 520.81 2283.44 32.69 2014-07-03 19:50:42.000 184 33504.42 520.86 2283.49 32.69 2014-07-03 19:50:43.000 184 33504.46 520.85 2283.54 32.69 2014-07-03 19:50:44.000 184 33504.46 520.83 2283.51 32.69 2014-07-03 19:50:45.000 184 33504.42 520.82 2283.46 32.69 2014-07-03 19:50:46.000 184 33504.42 520.83 2283.50 32.69 2014-07-03 19:50:47.000 184 33504.39 520.82 2283.50 32.69 2014-07-03 19:50:48.000 184 33504.34 520.79 2283.48 32.69 2014-07-03 19:50:49.000 184 33504.38 520.78 2283.50 32.69 2014-07-03 19:50:50.000 184 33504.47 520.79 2283.50 32.69 2014-07-03 19:50:51.000 184 33504.41 520.85 2283.54 32.69 2014-07-03 19:50:52.000 184 33504.42 520.83 2283.51 32.69 2014-07-03 19:50:53.000 184 33504.37 520.83 2283.53 32.69 2014-07-03 19:50:54.000 184 33504.35 520.80 2283.47 32.69 2014-07-03 19:50:54.000 184 33504.37 520.80 2283.54 32.69 2014-07-03 19:50:56.000 184 33504.37 520.83 2283.48 32.69 2014-07-03 19:50:57.000 184 33504.46 520.79 2283.51 32.69 2014-07-03 19:50:58.000 184 33504.41 520.82 2283.48 32.69 2014-07-03 19:50:59.000 184 33504.37 520.82 2283.53 32.69 2014-07-03 19:51:00.000 184 33504.38 520.86 2283.57 32.69 2014-07-03 19:51:01.000 184 33504.35 520.82 2283.50 32.69 2014-07-03 19:51:02.000 184 33504.34 520.84 2283.48 32.69 2014-07-03 19:51:03.000 184 33504.43 520.86 2283.50 32.69 2014-07-03 19:51:04.000 184 33504.34 520.84 2283.48 32.69 2014-07-03 19:51:05.000 184 33504.26 520.84 2283.49 32.69 2014-07-03 19:51:06.000 184 33504.46 520.86 2283.51 32.69 2014-07-03 19:51:07.000 184 33504.48 520.84 2283.50 32.69 2014-07-03 19:51:07.000 184 33504.39 520.81 2283.46 32.69 2014-07-03 19:51:09.000 184 33504.40 520.80 2283.49 32.69 2014-07-03 19:51:10.000 184 33504.49 520.80 2283.47 32.69 2014-07-03 19:51:11.000 184 33504.40 520.76 2283.51 32.69 2014-07-03 19:51:12.000 184 33504.35 520.79 2283.49 32.69 2014-07-03 19:51:13.000 184 33504.42 520.80 2283.44 32.69 2014-07-03 19:51:14.000 184 33504.40 520.78 2283.46 32.69 2014-07-03 19:51:15.000 184 33504.39 520.78 2283.51 32.69 2014-07-03 19:51:16.000 184 33504.34 520.78 2283.47 32.69 2014-07-03 19:51:17.000 184 33504.26 520.79 2283.47 32.69 2014-07-03 19:51:18.000 184 33504.41 520.82 2283.58 32.69 2014-07-03 19:51:19.000 184 33504.32 520.77 2283.56 32.69 2014-07-03 19:51:20.000 184 33504.34 520.76 2283.54 32.69 2014-07-03 19:51:21.000 184 33504.35 520.85 2283.42 32.69 2014-07-03 19:51:22.000 184 33504.36 520.81 2283.55 32.69 2014-07-03 19:51:23.000 184 33504.29 520.81 2283.51 32.69 2014-07-03 19:51:24.000 184 33504.55 520.83 2283.49 32.69 2014-07-03 19:51:25.000 184 33504.40 520.80 2283.53 32.69 2014-07-03 19:51:26.000 184 33504.32 520.80 2283.48 32.69 2014-07-03 19:51:27.000 184 33504.45 520.79 2283.53 32.69 2014-07-03 19:51:28.000 184 33504.38 520.80 2283.43 32.69 2014-07-03 19:51:29.000 184 33504.41 520.82 2283.54 32.69 2014-07-03 19:51:30.000 184 33504.35 520.82 2283.53 32.69 2014-07-03 19:51:31.000 184 33504.41 520.84 2283.51 32.69 2014-07-03 19:51:32.000 184 33504.28 520.82 2283.51 32.69 2014-07-03 19:51:33.000 184 33504.37 520.84 2283.44 32.69 2014-07-03 19:51:34.000 184 33504.41 520.79 2283.54 32.69 2014-07-03 19:51:35.000 184 33504.31 520.78 2283.44 32.69 2014-07-03 19:51:36.000 184 33504.35 520.79 2283.50 32.69 2014-07-03 19:51:37.000 184 33504.42 520.85 2283.45 32.69 2014-07-03 19:51:38.000 184 33504.29 520.83 2283.53 32.69 2014-07-03 19:51:39.000 184 33504.29 520.80 2283.55 32.69 2014-07-03 19:51:40.000 184 33504.38 520.83 2283.54 32.69 2014-07-03 19:51:41.000 184 33504.26 520.83 2283.49 32.69 2014-07-03 19:51:42.000 184 33504.37 520.81 2283.44 32.69 2014-07-03 19:51:43.000 184 33504.30 520.77 2283.52 32.69 2014-07-03 19:51:44.000 184 33504.30 520.77 2283.49 32.69 2014-07-03 19:51:45.000 184 33504.38 520.83 2283.51 32.69 2014-07-03 19:51:46.000 184 33504.38 520.80 2283.54 32.69 2014-07-03 19:51:47.000 184 33504.37 520.80 2283.57 32.69 2014-07-03 19:51:48.000 184 33504.32 520.81 2283.45 32.69 2014-07-03 19:51:48.000 184 33504.32 520.79 2283.53 32.69 2014-07-03 19:51:50.000 184 33504.31 520.77 2283.54 32.69 2014-07-03 19:51:51.000 184 33504.35 520.83 2283.54 32.69 2014-07-03 19:51:52.000 184 33504.37 520.78 2283.62 32.69 2014-07-03 19:51:53.000 184 33504.32 520.80 2283.57 32.69 2014-07-03 19:51:54.000 184 33504.33 520.83 2283.46 32.69 2014-07-03 19:51:55.000 184 33504.38 520.81 2283.54 32.69 2014-07-03 19:51:56.000 184 33504.28 520.81 2283.55 32.69 2014-07-03 19:51:57.000 184 33504.30 520.75 2283.49 32.69 2014-07-03 19:51:58.000 184 33504.36 520.85 2283.49 32.69 2014-07-03 19:51:59.000 184 33504.22 520.84 2283.45 32.69 2014-07-03 19:52:00.000 184 33504.40 520.78 2283.66 32.69 2014-07-03 19:52:01.000 184 33504.40 520.80 2283.57 32.69 2014-07-03 19:52:01.000 184 33504.36 520.75 2283.46 32.69 2014-07-03 19:52:03.000 184 33504.35 520.80 2283.53 32.69 2014-07-03 19:52:04.000 184 33504.31 520.81 2283.46 32.69 2014-07-03 19:52:05.000 184 33504.30 520.79 2283.56 32.69 2014-07-03 19:52:06.000 184 33504.35 520.82 2283.51 32.69 2014-07-03 19:52:07.000 184 33504.31 520.79 2283.56 32.69 2014-07-03 19:52:08.000 184 33504.20 520.79 2283.57 32.69 2014-07-03 19:52:09.000 184 33504.31 520.83 2283.58 32.69 2014-07-03 19:52:10.000 184 33504.32 520.82 2283.54 32.69 2014-07-03 19:52:11.000 184 33504.37 520.82 2283.39 32.69 2014-07-03 19:52:12.000 184 33504.32 520.80 2283.50 32.69 2014-07-03 19:52:13.000 184 33504.36 520.77 2283.63 32.69 2014-07-03 19:52:14.000 184 33504.36 520.78 2283.62 32.69 2014-07-03 19:52:15.000 184 33504.28 520.80 2283.48 32.69 2014-07-03 19:52:16.000 184 33504.34 520.78 2283.47 32.69 2014-07-03 19:52:17.000 184 33504.41 520.78 2283.40 32.69 2014-07-03 19:52:18.000 184 33504.26 520.79 2283.51 32.69 2014-07-03 19:52:19.000 184 33504.24 520.79 2283.58 32.69 2014-07-03 19:52:20.000 184 33504.22 520.77 2283.60 32.69 2014-07-03 19:52:21.000 184 33504.39 520.83 2283.49 32.69 2014-07-03 19:52:22.000 184 33504.30 520.79 2283.43 32.69 2014-07-03 19:52:23.000 184 33504.34 520.81 2283.44 32.69 2014-07-03 19:52:24.000 184 33504.28 520.80 2283.45 32.69 2014-07-03 19:52:25.000 184 33504.32 520.82 2283.51 32.69 2014-07-03 19:52:26.000 184 33504.24 520.82 2283.49 32.69 2014-07-03 19:52:27.000 184 33504.30 520.82 2283.55 32.69 2014-07-03 19:52:28.000 184 33504.30 520.81 2283.53 32.69 2014-07-03 19:52:29.000 184 33504.34 520.81 2283.49 32.69 2014-07-03 19:52:30.000 184 33504.39 520.82 2283.48 32.69 2014-07-03 19:52:31.000 184 33504.28 520.80 2283.45 32.69 2014-07-03 19:52:32.000 184 33504.26 520.79 2283.45 32.69 2014-07-03 19:52:33.000 184 33504.29 520.83 2283.47 32.69 2014-07-03 19:52:34.000 184 33504.32 520.82 2283.45 32.69 2014-07-03 19:52:35.000 184 33504.27 520.82 2283.50 32.69 2014-07-03 19:52:36.000 184 33504.30 520.84 2283.47 32.69 2014-07-03 19:52:37.000 184 33504.32 520.80 2283.56 32.69 2014-07-03 19:52:38.000 184 33504.26 520.79 2283.54 32.69 2014-07-03 19:52:39.000 184 33504.29 520.82 2283.60 32.69 2014-07-03 19:52:40.000 184 33504.27 520.80 2283.43 32.69 2014-07-03 19:52:41.000 184 33504.25 520.76 2283.41 32.69 2014-07-03 19:52:42.000 184 33504.37 520.82 2283.52 32.69 2014-07-03 19:52:42.000 184 33504.26 520.84 2283.51 32.69 2014-07-03 19:52:44.000 184 33504.28 520.81 2283.54 32.69 2014-07-03 19:52:45.000 184 33504.20 520.80 2283.49 32.69 2014-07-03 19:52:46.000 184 33504.32 520.80 2283.50 32.69 2014-07-03 19:52:47.000 184 33504.32 520.77 2283.51 32.69 2014-07-03 19:52:48.000 184 33504.38 520.82 2283.47 32.69 2014-07-03 19:52:49.000 184 33504.26 520.83 2283.45 32.69 2014-07-03 19:52:50.000 184 33504.26 520.84 2283.45 32.69 2014-07-03 19:52:51.000 184 33504.34 520.82 2283.57 32.69 2014-07-03 19:52:52.000 184 33504.27 520.77 2283.62 32.69 2014-07-03 19:52:53.000 184 33504.37 520.78 2283.54 32.69 2014-07-03 19:52:54.000 184 33504.26 520.79 2283.50 32.69 2014-07-03 19:52:55.000 184 33504.34 520.81 2283.56 32.69 2014-07-03 19:52:55.000 184 33504.22 520.78 2283.59 32.69 2014-07-03 19:52:57.000 184 33504.25 520.82 2283.63 32.69 2014-07-03 19:52:58.000 184 33504.34 520.79 2283.47 32.69 2014-07-03 19:52:59.000 184 33504.40 520.82 2283.53 32.69 2014-07-03 19:53:00.000 184 33504.30 520.81 2283.59 32.69 2014-07-03 19:53:01.000 184 33504.26 520.78 2283.56 32.69 2014-07-03 19:53:02.000 184 33504.25 520.80 2283.58 32.69 2014-07-03 19:53:03.000 184 33504.34 520.85 2283.47 32.69 2014-07-03 19:53:04.000 184 33504.26 520.78 2283.59 32.69 2014-07-03 19:53:05.000 184 33504.26 520.79 2283.59 32.69 2014-07-03 19:53:06.000 184 33504.20 520.80 2283.57 32.69 2014-07-03 19:53:07.000 184 33504.22 520.82 2283.64 32.69 2014-07-03 19:53:08.000 184 33504.23 520.79 2283.59 32.69 2014-07-03 19:53:09.000 184 33504.24 520.87 2283.50 32.69 2014-07-03 19:53:10.000 184 33504.25 520.82 2283.47 32.69 2014-07-03 19:53:11.000 184 33504.25 520.78 2283.47 32.69 2014-07-03 19:53:12.000 184 33504.22 520.80 2283.54 32.69 2014-07-03 19:53:13.000 184 33504.24 520.75 2283.59 32.69 2014-07-03 19:53:14.000 184 33504.22 520.79 2283.54 32.69 2014-07-03 19:53:15.000 184 33504.26 520.83 2283.54 32.69 2014-07-03 19:53:16.000 184 33504.19 520.78 2283.52 32.69 2014-07-03 19:53:17.000 184 33504.24 520.78 2283.60 32.69 2014-07-03 19:53:18.000 184 33504.26 520.82 2283.54 32.69 2014-07-03 19:53:19.000 184 33504.26 520.82 2283.59 32.69 2014-07-03 19:53:20.000 184 33504.26 520.81 2283.53 32.69 2014-07-03 19:53:21.000 184 33504.23 520.80 2283.56 32.69 2014-07-03 19:53:22.000 184 33504.21 520.81 2283.59 32.69 2014-07-03 19:53:23.000 184 33504.35 520.77 2283.50 32.69 2014-07-03 19:53:24.000 184 33504.18 520.82 2283.49 32.69 2014-07-03 19:53:25.000 184 33504.34 520.75 2283.52 32.69 2014-07-03 19:53:26.000 184 33504.20 520.74 2283.46 32.69 2014-07-03 19:53:27.000 184 33504.15 520.80 2283.50 32.69 2014-07-03 19:53:28.000 184 33504.21 520.76 2283.63 32.69 2014-07-03 19:53:29.000 184 33504.24 520.82 2283.47 32.69 2014-07-03 19:53:30.000 184 33504.18 520.75 2283.49 32.69 2014-07-03 19:53:31.000 184 33504.22 520.78 2283.59 32.69 2014-07-03 19:53:32.000 184 33504.21 520.76 2283.59 32.69 2014-07-03 19:53:33.000 184 33504.19 520.78 2283.55 32.69 2014-07-03 19:53:34.000 184 33504.21 520.78 2283.60 32.69 2014-07-03 19:53:35.000 184 33504.03 520.80 2283.51 32.69 2014-07-03 19:53:36.000 184 33504.19 520.79 2283.53 32.69 2014-07-03 19:53:36.000 184 33504.19 520.77 2283.54 32.69 2014-07-03 19:53:38.000 184 33504.16 520.75 2283.48 32.69 2014-07-03 19:53:39.000 184 33504.21 520.75 2283.56 32.69 2014-07-03 19:53:40.000 184 33504.15 520.77 2283.55 32.69 2014-07-03 19:53:41.000 184 33504.16 520.77 2283.45 32.69 2014-07-03 19:53:42.000 184 33504.20 520.79 2283.49 32.69 2014-07-03 19:53:43.000 184 33504.28 520.74 2283.54 32.69 2014-07-03 19:53:44.000 184 33504.18 520.75 2283.58 32.69 2014-07-03 19:53:45.000 184 33504.25 520.76 2283.52 32.69 2014-07-03 19:53:46.000 184 33504.15 520.77 2283.54 32.69 2014-07-03 19:53:47.000 184 33504.19 520.79 2283.48 32.69 2014-07-03 19:53:48.000 184 33504.19 520.73 2283.54 32.69 2014-07-03 19:53:49.000 184 33504.16 520.74 2283.54 32.69 2014-07-03 19:53:49.000 184 33504.16 520.75 2283.54 32.69 2014-07-03 19:53:51.000 184 33504.21 520.74 2283.49 32.69 2014-07-03 19:53:52.000 184 33504.08 520.77 2283.57 32.69 2014-07-03 19:53:53.000 184 33504.06 520.74 2283.57 32.69 2014-07-03 19:53:54.000 184 33504.20 520.77 2283.56 32.69 2014-07-03 19:53:55.000 184 33504.13 520.75 2283.54 32.69 2014-07-03 19:53:56.000 184 33504.12 520.74 2283.56 32.69 2014-07-03 19:53:57.000 184 33504.19 520.79 2283.49 32.69 2014-07-03 19:53:58.000 184 33504.17 520.78 2283.50 32.69 2014-07-03 19:53:59.000 184 33504.18 520.76 2283.53 32.69 2014-07-03 19:54:00.000 184 33504.16 520.74 2283.61 32.69 2014-07-03 19:54:01.000 184 33504.16 520.78 2283.59 32.69 2014-07-03 19:54:02.000 184 33504.15 520.78 2283.50 32.69 2014-07-03 19:54:03.000 184 33504.26 520.79 2283.64 32.69 2014-07-03 19:54:04.000 184 33504.24 520.77 2283.51 32.69 2014-07-03 19:54:05.000 184 33504.24 520.77 2283.55 32.69 2014-07-03 19:54:06.000 184 33504.25 520.72 2283.55 32.69 2014-07-03 19:54:07.000 184 33504.12 520.76 2283.60 32.69 2014-07-03 19:54:08.000 184 33504.15 520.75 2283.50 32.69 2014-07-03 19:54:09.000 184 33504.13 520.76 2283.57 32.69 2014-07-03 19:54:10.000 184 33504.20 520.77 2283.57 32.69 2014-07-03 19:54:11.000 184 33504.09 520.74 2283.59 32.69 2014-07-03 19:54:12.000 184 33504.24 520.79 2283.59 32.69 2014-07-03 19:54:13.000 184 33504.18 520.76 2283.53 32.69 2014-07-03 19:54:14.000 184 33504.18 520.77 2283.46 32.69 2014-07-03 19:54:15.000 184 33504.17 520.80 2283.53 32.69 2014-07-03 19:54:16.000 184 33504.23 520.81 2283.53 32.69 2014-07-03 19:54:17.000 184 33504.15 520.78 2283.63 32.69 2014-07-03 19:54:18.000 184 33504.10 520.76 2283.50 32.69 2014-07-03 19:54:19.000 184 33504.24 520.80 2283.60 32.69 2014-07-03 19:54:20.000 184 33504.16 520.76 2283.60 32.69 2014-07-03 19:54:21.000 184 33504.27 520.76 2283.58 32.69 2014-07-03 19:54:22.000 184 33504.25 520.75 2283.55 32.69 2014-07-03 19:54:23.000 184 33504.09 520.78 2283.46 32.69 2014-07-03 19:54:24.000 184 33504.24 520.79 2283.48 32.69 2014-07-03 19:54:25.000 184 33504.31 520.80 2283.62 32.69 2014-07-03 19:54:26.000 184 33504.18 520.76 2283.56 32.69 2014-07-03 19:54:27.000 184 33504.20 520.79 2283.56 32.69 2014-07-03 19:54:28.000 184 33504.23 520.77 2283.53 32.69 2014-07-03 19:54:29.000 184 33504.21 520.74 2283.60 32.69 2014-07-03 19:54:30.000 184 33504.21 520.78 2283.60 32.69 2014-07-03 19:54:30.000 184 33504.12 520.75 2283.55 32.69 2014-07-03 19:54:32.000 184 33504.18 520.75 2283.56 32.69 2014-07-03 19:54:33.000 184 33504.18 520.73 2283.65 32.69 2014-07-03 19:54:34.000 184 33504.28 520.74 2283.63 32.69 2014-07-03 19:54:35.000 184 33504.27 520.74 2283.59 32.69 2014-07-03 19:54:36.000 184 33504.19 520.78 2283.56 32.69 2014-07-03 19:54:37.000 184 33504.16 520.77 2283.62 32.69 2014-07-03 19:54:38.000 184 33504.24 520.77 2283.55 32.69 2014-07-03 19:54:39.000 184 33504.25 520.80 2283.62 32.69 2014-07-03 19:54:40.000 184 33504.16 520.77 2283.54 32.69 2014-07-03 19:54:41.000 184 33504.13 520.77 2283.55 32.69 2014-07-03 19:54:42.000 184 33504.23 520.76 2283.50 32.69 2014-07-03 19:54:43.000 184 33504.12 520.75 2283.62 32.69 2014-07-03 19:54:43.000 184 33504.20 520.77 2283.60 32.69 2014-07-03 19:54:45.000 184 33504.19 520.75 2283.54 32.69 2014-07-03 19:54:46.000 184 33504.25 520.76 2283.55 32.69 2014-07-03 19:54:47.000 184 33504.20 520.77 2283.51 32.69 2014-07-03 19:54:48.000 184 33504.13 520.72 2283.52 32.69 2014-07-03 19:54:49.000 184 33504.27 520.77 2283.60 32.69 2014-07-03 19:54:50.000 184 33504.16 520.73 2283.59 32.69 2014-07-03 19:54:51.000 184 33504.16 520.78 2283.57 32.69 2014-07-03 19:54:52.000 184 33504.15 520.75 2283.43 32.69 2014-07-03 19:54:53.000 184 33504.15 520.77 2283.56 32.69 2014-07-03 19:54:54.000 184 33504.19 520.78 2283.59 32.69 2014-07-03 19:54:55.000 184 33504.20 520.75 2283.54 32.69 2014-07-03 19:54:56.000 184 33504.10 520.77 2283.53 32.69 2014-07-03 19:54:57.000 184 33504.15 520.76 2283.53 32.69 2014-07-03 19:54:58.000 184 33504.10 520.76 2283.58 32.69 2014-07-03 19:54:59.000 184 33504.10 520.74 2283.54 32.69 2014-07-03 19:55:00.000 184 33504.16 520.75 2283.57 32.69 2014-07-03 19:55:01.000 184 33504.14 520.73 2283.54 32.69 2014-07-03 19:55:02.000 184 33504.16 520.77 2283.48 32.69 2014-07-03 19:55:03.000 184 33504.12 520.74 2283.51 32.69 2014-07-03 19:55:04.000 184 33504.10 520.74 2283.57 32.69 2014-07-03 19:55:05.000 184 33504.06 520.77 2283.49 32.69 2014-07-03 19:55:06.000 184 33504.03 520.73 2283.63 32.69 2014-07-03 19:55:07.000 184 33504.10 520.78 2283.55 32.69 2014-07-03 19:55:08.000 184 33504.14 520.74 2283.54 32.69 2014-07-03 19:55:09.000 184 33504.10 520.73 2283.54 32.69 2014-07-03 19:55:10.000 184 33504.19 520.73 2283.60 32.69 2014-07-03 19:55:11.000 184 33504.12 520.76 2283.57 32.69 2014-07-03 19:55:12.000 184 33504.13 520.76 2283.53 32.69 2014-07-03 19:55:13.000 184 33504.24 520.74 2283.59 32.69 2014-07-03 19:55:14.000 184 33504.19 520.78 2283.55 32.69 2014-07-03 19:55:15.000 184 33504.23 520.75 2283.49 32.69 2014-07-03 19:55:16.000 184 33504.18 520.74 2283.55 32.69 2014-07-03 19:55:17.000 184 33504.06 520.76 2283.53 32.69 2014-07-03 19:55:18.000 184 33504.19 520.77 2283.60 32.69 2014-07-03 19:55:19.000 184 33504.18 520.75 2283.59 32.69 2014-07-03 19:55:20.000 184 33504.16 520.73 2283.62 32.69 2014-07-03 19:55:21.000 184 33504.23 520.76 2283.64 32.69 2014-07-03 19:55:22.000 184 33504.16 520.74 2283.62 32.69 2014-07-03 19:55:23.000 184 33504.23 520.70 2283.54 32.69 2014-07-03 19:55:24.000 184 33504.03 520.71 2283.54 32.69 2014-07-03 19:55:24.000 184 33504.24 520.68 2283.58 32.69 2014-07-03 19:55:26.000 184 33504.14 520.70 2283.59 32.69 2014-07-03 19:55:27.000 184 33504.14 520.72 2283.58 32.69 2014-07-03 19:55:28.000 184 33504.22 520.74 2283.57 32.69 2014-07-03 19:55:29.000 184 33504.16 520.74 2283.50 32.69 2014-07-03 19:55:30.000 184 33504.15 520.78 2283.57 32.69 2014-07-03 19:55:31.000 184 33504.14 520.72 2283.57 32.69 2014-07-03 19:55:32.000 184 33504.15 520.71 2283.54 32.69 2014-07-03 19:55:33.000 184 33504.13 520.75 2283.52 32.69 2014-07-03 19:55:34.000 184 33504.12 520.73 2283.62 32.69 2014-07-03 19:55:35.000 184 33504.07 520.77 2283.57 32.69 2014-07-03 19:55:36.000 184 33504.13 520.71 2283.62 32.69 2014-07-03 19:55:37.000 184 33504.25 520.68 2283.57 32.69 2014-07-03 19:55:37.000 184 33504.23 520.71 2283.50 32.69 2014-07-03 19:55:39.000 184 33504.19 520.74 2283.56 32.69 2014-07-03 19:55:40.000 184 33504.16 520.72 2283.54 32.69 2014-07-03 19:55:41.000 184 33504.15 520.76 2283.51 32.69 2014-07-03 19:55:42.000 184 33504.16 520.74 2283.60 32.69 2014-07-03 19:55:43.000 184 33504.17 520.73 2283.53 32.69 2014-07-03 19:55:44.000 184 33504.14 520.75 2283.45 32.69 2014-07-03 19:55:45.000 184 33504.24 520.75 2283.60 32.69 2014-07-03 19:55:46.000 184 33504.18 520.71 2283.51 32.69 2014-07-03 19:55:47.000 184 33504.15 520.72 2283.56 32.69 2014-07-03 19:55:48.000 184 33504.18 520.76 2283.66 32.69 2014-07-03 19:55:49.000 184 33504.21 520.69 2283.63 32.69 2014-07-03 19:55:50.000 184 33504.14 520.71 2283.57 32.69 2014-07-03 19:55:51.000 184 33504.19 520.78 2283.62 32.69 2014-07-03 19:55:52.000 184 33504.06 520.68 2283.60 32.69 2014-07-03 19:55:53.000 184 33504.26 520.73 2283.61 32.69 2014-07-03 19:55:54.000 184 33504.15 520.73 2283.57 32.69 2014-07-03 19:55:55.000 184 33504.15 520.75 2283.53 32.69 2014-07-03 19:55:56.000 184 33504.15 520.77 2283.58 32.69 2014-07-03 19:55:57.000 184 33504.19 520.70 2283.57 32.69 2014-07-03 19:55:58.000 184 33504.19 520.71 2283.56 32.69 2014-07-03 19:55:59.000 184 33504.19 520.77 2283.54 32.69 2014-07-03 19:56:00.000 184 33504.19 520.72 2283.59 32.69 2014-07-03 19:56:01.000 184 33504.19 520.79 2283.65 32.69 2014-07-03 19:56:02.000 184 33504.16 520.74 2283.62 32.69 2014-07-03 19:56:03.000 184 33504.18 520.74 2283.59 32.69 2014-07-03 19:56:04.000 184 33504.20 520.76 2283.56 32.69 2014-07-03 19:56:05.000 184 33504.13 520.74 2283.53 32.69 2014-07-03 19:56:06.000 184 33504.15 520.80 2283.53 32.69 2014-07-03 19:56:07.000 184 33504.23 520.73 2283.65 32.69 2014-07-03 19:56:08.000 184 33504.13 520.71 2283.63 32.69 2014-07-03 19:56:09.000 184 33504.26 520.73 2283.57 32.69 2014-07-03 19:56:10.000 184 33504.15 520.76 2283.57 32.69 2014-07-03 19:56:11.000 184 33504.14 520.75 2283.57 32.69 2014-07-03 19:56:12.000 184 33504.19 520.76 2283.61 32.69 2014-07-03 19:56:13.000 184 33504.22 520.75 2283.60 32.69 2014-07-03 19:56:14.000 184 33504.24 520.73 2283.56 32.69 2014-07-03 19:56:15.000 184 33504.24 520.74 2283.48 32.69 2014-07-03 19:56:16.000 184 33504.20 520.77 2283.54 32.69 2014-07-03 19:56:17.000 184 33504.14 520.70 2283.61 32.69 2014-07-03 19:56:18.000 184 33504.16 520.77 2283.65 32.69 2014-07-03 19:56:18.000 184 33504.31 520.71 2283.59 32.69 2014-07-03 19:56:20.000 184 33504.17 520.77 2283.53 32.69 2014-07-03 19:56:21.000 184 33504.18 520.73 2283.54 32.69 2014-07-03 19:56:22.000 184 33504.18 520.73 2283.66 32.69 2014-07-03 19:56:23.000 184 33504.21 520.74 2283.51 32.69 2014-07-03 19:56:24.000 184 33504.25 520.82 2283.56 32.69 2014-07-03 19:56:25.000 184 33504.24 520.77 2283.58 32.69 2014-07-03 19:56:26.000 184 33504.21 520.72 2283.61 32.69 2014-07-03 19:56:27.000 184 33504.18 520.70 2283.66 32.69 2014-07-03 19:56:28.000 184 33504.22 520.73 2283.59 32.69 2014-07-03 19:56:29.000 184 33504.24 520.77 2283.58 32.69 2014-07-03 19:56:30.000 184 33504.22 520.71 2283.58 32.69 2014-07-03 19:56:31.000 184 33504.18 520.73 2283.56 32.69 2014-07-03 19:56:31.000 184 33504.18 520.75 2283.57 32.69 2014-07-03 19:56:33.000 184 33504.18 520.75 2283.55 32.69 2014-07-03 19:56:34.000 184 33504.21 520.76 2283.61 32.69 2014-07-03 19:56:35.000 184 33504.18 520.78 2283.57 32.69 2014-07-03 19:56:36.000 184 33504.13 520.75 2283.54 32.69 2014-07-03 19:56:37.000 184 33504.23 520.75 2283.60 32.69 2014-07-03 19:56:38.000 184 33504.09 520.80 2283.58 32.69 2014-07-03 19:56:39.000 184 33504.15 520.78 2283.53 32.69 2014-07-03 19:56:40.000 184 33504.13 520.75 2283.51 32.69 2014-07-03 19:56:41.000 184 33504.19 520.71 2283.56 32.69 2014-07-03 19:56:42.000 184 33504.13 520.77 2283.68 32.69 2014-07-03 19:56:43.000 184 33504.14 520.77 2283.60 32.69 2014-07-03 19:56:44.000 184 33504.11 520.78 2283.50 32.69 2014-07-03 19:56:45.000 184 33504.14 520.76 2283.50 32.69 2014-07-03 19:56:46.000 184 33504.19 520.75 2283.62 32.69 2014-07-03 19:56:47.000 184 33504.19 520.76 2283.60 32.69 2014-07-03 19:56:48.000 184 33504.18 520.75 2283.56 32.69 2014-07-03 19:56:49.000 184 33504.16 520.79 2283.67 32.69 2014-07-03 19:56:50.000 184 33504.24 520.77 2283.56 32.69 2014-07-03 19:56:51.000 184 33504.12 520.76 2283.55 32.69 2014-07-03 19:56:52.000 184 33504.19 520.75 2283.56 32.69 2014-07-03 19:56:53.000 184 33504.18 520.74 2283.62 32.69 2014-07-03 19:56:54.000 184 33504.24 520.78 2283.61 32.69 2014-07-03 19:56:55.000 184 33504.20 520.75 2283.61 32.69 2014-07-03 19:56:56.000 184 33504.31 520.78 2283.55 32.69 2014-07-03 19:56:57.000 184 33504.18 520.79 2283.58 32.69 2014-07-03 19:56:58.000 184 33504.13 520.78 2283.61 32.69 2014-07-03 19:56:59.000 184 33504.12 520.79 2283.58 32.69 2014-07-03 19:57:00.000 184 33504.10 520.73 2283.62 32.69 2014-07-03 19:57:01.000 184 33504.14 520.76 2283.57 32.69 2014-07-03 19:57:02.000 184 33504.10 520.74 2283.64 32.69 2014-07-03 19:57:03.000 184 33504.16 520.77 2283.65 32.69 2014-07-03 19:57:04.000 184 33504.15 520.74 2283.49 32.69 2014-07-03 19:57:05.000 184 33504.13 520.78 2283.68 32.69 2014-07-03 19:57:06.000 184 33504.06 520.75 2283.65 32.69 2014-07-03 19:57:07.000 184 33504.07 520.78 2283.56 32.69 2014-07-03 19:57:08.000 184 33504.13 520.75 2283.57 32.69 2014-07-03 19:57:09.000 184 33504.12 520.79 2283.55 32.69 2014-07-03 19:57:10.000 184 33504.17 520.73 2283.61 32.69 2014-07-03 19:57:11.000 184 33504.11 520.75 2283.66 32.69 2014-07-03 19:57:12.000 184 33504.04 520.76 2283.57 32.69 2014-07-03 19:57:12.000 184 33504.29 520.79 2283.65 32.69 2014-07-03 19:57:14.000 184 33504.16 520.79 2283.68 32.69 2014-07-03 19:57:15.000 184 33504.16 520.80 2283.63 32.69 2014-07-03 19:57:16.000 184 33504.04 520.77 2283.64 32.69 2014-07-03 19:57:17.000 184 33504.18 520.76 2283.63 32.69 2014-07-03 19:57:18.000 184 33504.12 520.77 2283.69 32.69 2014-07-03 19:57:19.000 184 33504.10 520.75 2283.49 32.69 2014-07-03 19:57:20.000 184 33504.22 520.75 2283.68 32.68 2014-07-03 19:57:21.000 184 33504.08 520.74 2283.65 32.69 2014-07-03 19:57:22.000 184 33504.16 520.78 2283.59 32.68 2014-07-03 19:57:23.000 184 33504.17 520.75 2283.66 32.69 2014-07-03 19:57:24.000 184 33504.13 520.72 2283.65 32.68 2014-07-03 19:57:25.000 184 33504.11 520.76 2283.65 32.68 2014-07-03 19:57:25.000 184 33504.16 520.76 2283.60 32.69 2014-07-03 19:57:27.000 184 33504.28 520.76 2283.68 32.69 2014-07-03 19:57:28.000 184 33504.17 520.73 2283.58 32.69 2014-07-03 19:57:29.000 184 33504.16 520.72 2283.59 32.69 2014-07-03 19:57:30.000 184 33504.19 520.76 2283.68 32.68 2014-07-03 19:57:31.000 184 33504.08 520.76 2283.62 32.68 2014-07-03 19:57:32.000 184 33504.24 520.73 2283.64 32.68 2014-07-03 19:57:33.000 184 33504.15 520.70 2283.66 32.68 2014-07-03 19:57:34.000 184 33504.13 520.74 2283.67 32.68 2014-07-03 19:57:35.000 184 33504.10 520.76 2283.65 32.68 2014-07-03 19:57:36.000 184 33504.14 520.73 2283.59 32.68 2014-07-03 19:57:37.000 184 33504.21 520.75 2283.58 32.68 2014-07-03 19:57:38.000 184 33504.14 520.73 2283.65 32.68 2014-07-03 19:57:39.000 184 33504.16 520.77 2283.68 32.68 2014-07-03 19:57:40.000 184 33504.21 520.72 2283.60 32.68 2014-07-03 19:57:41.000 184 33504.17 520.75 2283.61 32.68 2014-07-03 19:57:42.000 184 33504.20 520.79 2283.57 32.68 2014-07-03 19:57:43.000 184 33504.12 520.75 2283.62 32.68 2014-07-03 19:57:44.000 184 33504.16 520.76 2283.62 32.68 2014-07-03 19:57:45.000 184 33504.09 520.76 2283.63 32.68 2014-07-03 19:57:46.000 184 33504.10 520.78 2283.60 32.68 2014-07-03 19:57:47.000 184 33504.19 520.74 2283.65 32.68 2014-07-03 19:57:48.000 184 33504.21 520.75 2283.68 32.68 2014-07-03 19:57:49.000 184 33504.19 520.75 2283.62 32.68 2014-07-03 19:57:50.000 184 33504.15 520.76 2283.68 32.68 2014-07-03 19:57:51.000 184 33504.10 520.75 2283.65 32.68 2014-07-03 19:57:52.000 184 33504.15 520.72 2283.62 32.68 2014-07-03 19:57:53.000 184 33504.15 520.73 2283.69 32.68 2014-07-03 19:57:54.000 184 33504.12 520.76 2283.63 32.69 2014-07-03 19:57:55.000 184 33504.18 520.70 2283.65 32.68 2014-07-03 19:57:56.000 184 33504.10 520.75 2283.65 32.68 2014-07-03 19:57:57.000 184 33504.11 520.76 2283.66 32.69 2014-07-03 19:57:58.000 184 33504.12 520.74 2283.70 32.68 2014-07-03 19:57:59.000 184 33504.10 520.72 2283.72 32.68 2014-07-03 19:58:00.000 184 33504.20 520.71 2283.52 32.69 2014-07-03 19:58:01.000 184 33504.15 520.77 2283.58 32.69 2014-07-03 19:58:02.000 184 33504.15 520.75 2283.57 32.69 2014-07-03 19:58:03.000 184 33504.13 520.74 2283.58 32.69 2014-07-03 19:58:04.000 184 33504.09 520.77 2283.59 32.68 2014-07-03 19:58:05.000 184 33504.20 520.79 2283.58 32.68 2014-07-03 19:58:06.000 184 33504.18 520.75 2283.62 32.69 2014-07-03 19:58:06.000 184 33504.19 520.75 2283.71 32.68 2014-07-03 19:58:08.000 184 33504.25 520.77 2283.56 32.69 2014-07-03 19:58:09.000 184 33504.15 520.76 2283.56 32.68 2014-07-03 19:58:10.000 184 33504.04 520.72 2283.61 32.69 2014-07-03 19:58:11.000 184 33504.22 520.71 2283.63 32.68 2014-07-03 19:58:12.000 184 33504.19 520.73 2283.58 32.69 2014-07-03 19:58:13.000 184 33504.27 520.73 2283.57 32.69 2014-07-03 19:58:14.000 184 33504.20 520.74 2283.70 32.69 2014-07-03 19:58:15.000 184 33504.23 520.75 2283.67 32.69 2014-07-03 19:58:16.000 184 33504.18 520.75 2283.64 32.68 2014-07-03 19:58:17.000 184 33504.20 520.74 2283.65 32.68 2014-07-03 19:58:18.000 184 33504.13 520.74 2283.65 32.68 2014-07-03 19:58:19.000 184 33504.24 520.73 2283.68 32.68 2014-07-03 19:58:19.000 184 33504.05 520.77 2283.69 32.68 2014-07-03 19:58:21.000 184 33504.09 520.74 2283.65 32.68 2014-07-03 19:58:22.000 184 33504.19 520.76 2283.69 32.68 2014-07-03 19:58:23.000 184 33504.21 520.77 2283.67 32.68 2014-07-03 19:58:24.000 184 33504.22 520.81 2283.65 32.68 2014-07-03 19:58:25.000 184 33504.13 520.76 2283.64 32.68 2014-07-03 19:58:26.000 184 33504.25 520.76 2283.59 32.68 2014-07-03 19:58:27.000 184 33504.07 520.75 2283.53 32.68 2014-07-03 19:58:28.000 184 33504.16 520.75 2283.62 32.68 2014-07-03 19:58:29.000 184 33504.13 520.74 2283.65 32.68 2014-07-03 19:58:30.000 184 33504.24 520.73 2283.68 32.68 2014-07-03 19:58:31.000 184 33504.19 520.74 2283.74 32.68 2014-07-03 19:58:32.000 184 33504.25 520.74 2283.68 32.68 2014-07-03 19:58:33.000 184 33504.18 520.72 2283.70 32.69 2014-07-03 19:58:34.000 184 33504.19 520.78 2283.64 32.69 2014-07-03 19:58:35.000 184 33504.18 520.74 2283.69 32.68 2014-07-03 19:58:36.000 184 33504.15 520.75 2283.67 32.69 2014-07-03 19:58:37.000 184 33504.23 520.74 2283.66 32.69 2014-07-03 19:58:38.000 184 33504.16 520.74 2283.59 32.69 2014-07-03 19:58:39.000 184 33504.21 520.77 2283.53 32.69 2014-07-03 19:58:40.000 184 33504.15 520.76 2283.66 32.69 2014-07-03 19:58:41.000 184 33504.19 520.79 2283.60 32.69 2014-07-03 19:58:42.000 184 33504.21 520.79 2283.60 32.69 2014-07-03 19:58:43.000 184 33504.12 520.78 2283.66 32.69 2014-07-03 19:58:44.000 184 33504.21 520.79 2283.62 32.69 2014-07-03 19:58:45.000 184 33504.13 520.76 2283.63 32.69 2014-07-03 19:58:46.000 184 33504.21 520.76 2283.69 32.69 2014-07-03 19:58:47.000 184 33504.19 520.76 2283.65 32.69 2014-07-03 19:58:48.000 184 33504.08 520.75 2283.69 32.69 2014-07-03 19:58:49.000 184 33504.28 520.76 2283.62 32.69 2014-07-03 19:58:50.000 184 33504.20 520.78 2283.59 32.69 2014-07-03 19:58:51.000 184 33504.19 520.77 2283.63 32.69 2014-07-03 19:58:52.000 184 33504.19 520.74 2283.65 32.69 2014-07-03 19:58:53.000 184 33504.22 520.75 2283.66 32.69 2014-07-03 19:58:54.000 184 33504.10 520.73 2283.57 32.69 2014-07-03 19:58:55.000 184 33504.16 520.79 2283.59 32.69 2014-07-03 19:58:56.000 184 33504.21 520.74 2283.58 32.69 2014-07-03 19:58:57.000 184 33504.24 520.75 2283.61 32.69 2014-07-03 19:58:58.000 184 33504.24 520.75 2283.66 32.69 2014-07-03 19:58:59.000 184 33504.18 520.77 2283.64 32.69 2014-07-03 19:59:00.000 184 33504.21 520.78 2283.66 32.69 2014-07-03 19:59:00.000 184 33504.12 520.80 2283.65 32.69 2014-07-03 19:59:02.000 184 33504.12 520.76 2283.69 32.69 2014-07-03 19:59:03.000 184 33504.15 520.74 2283.68 32.69 2014-07-03 19:59:04.000 184 33504.25 520.76 2283.70 32.69 2014-07-03 19:59:05.000 184 33504.18 520.78 2283.72 32.69 2014-07-03 19:59:06.000 184 33504.16 520.73 2283.70 32.69 2014-07-03 19:59:07.000 184 33504.18 520.77 2283.66 32.69 2014-07-03 19:59:08.000 184 33504.12 520.74 2283.59 32.69 2014-07-03 19:59:09.000 184 33504.16 520.76 2283.66 32.69 2014-07-03 19:59:10.000 184 33504.20 520.74 2283.67 32.69 2014-07-03 19:59:11.000 184 33504.21 520.80 2283.68 32.69 2014-07-03 19:59:12.000 184 33504.19 520.74 2283.70 32.69 2014-07-03 19:59:13.000 184 33504.16 520.72 2283.70 32.69 2014-07-03 19:59:13.000 184 33504.18 520.75 2283.62 32.69 2014-07-03 19:59:15.000 184 33504.13 520.73 2283.51 32.69 2014-07-03 19:59:16.000 184 33504.18 520.74 2283.59 32.69 2014-07-03 19:59:17.000 184 33504.17 520.70 2283.57 32.69 2014-07-03 19:59:18.000 184 33504.17 520.72 2283.67 32.69 2014-07-03 19:59:19.000 184 33504.06 520.73 2283.64 32.69 2014-07-03 19:59:20.000 184 33504.14 520.75 2283.62 32.69 2014-07-03 19:59:21.000 184 33504.12 520.75 2283.68 32.69 2014-07-03 19:59:22.000 184 33504.17 520.72 2283.63 32.68 2014-07-03 19:59:23.000 184 33504.18 520.70 2283.64 32.69 2014-07-03 19:59:24.000 184 33504.21 520.69 2283.65 32.69 2014-07-03 19:59:25.000 184 33504.11 520.70 2283.60 32.69 2014-07-03 19:59:26.000 184 33504.14 520.71 2283.69 32.69 2014-07-03 19:59:27.000 184 33504.11 520.71 2283.72 32.69 2014-07-03 19:59:28.000 184 33504.24 520.70 2283.64 32.69 2014-07-03 19:59:29.000 184 33504.20 520.70 2283.68 32.69 2014-07-03 19:59:30.000 184 33504.16 520.66 2283.62 32.69 2014-07-03 19:59:31.000 184 33504.20 520.67 2283.60 32.69 2014-07-03 19:59:32.000 184 33504.18 520.69 2283.69 32.69 2014-07-03 19:59:33.000 184 33504.12 520.66 2283.59 32.69 2014-07-03 19:59:34.000 184 33504.14 520.72 2283.60 32.69 2014-07-03 19:59:35.000 184 33504.15 520.71 2283.62 32.69 2014-07-03 19:59:36.000 184 33504.24 520.69 2283.66 32.68 2014-07-03 19:59:37.000 184 33504.07 520.74 2283.62 32.69 2014-07-03 19:59:38.000 184 33504.24 520.68 2283.63 32.69 2014-07-03 19:59:39.000 184 33504.19 520.65 2283.62 32.69 2014-07-03 19:59:40.000 184 33504.27 520.74 2283.61 32.69 2014-07-03 19:59:41.000 184 33504.20 520.73 2283.65 32.69 2014-07-03 19:59:42.000 184 33504.22 520.70 2283.69 32.69 2014-07-03 19:59:43.000 184 33504.12 520.67 2283.65 32.69 2014-07-03 19:59:44.000 184 33504.22 520.71 2283.76 32.69 2014-07-03 19:59:45.000 184 33504.22 520.66 2283.77 32.68 2014-07-03 19:59:46.000 184 33504.26 520.73 2283.66 32.69 2014-07-03 19:59:47.000 184 33504.22 520.74 2283.65 32.69 2014-07-03 19:59:48.000 184 33504.27 520.70 2283.51 32.69 2014-07-03 19:59:49.000 184 33504.25 520.68 2283.68 32.69 2014-07-03 19:59:50.000 184 33504.14 520.73 2283.59 32.69 2014-07-03 19:59:51.000 184 33504.19 520.69 2283.54 32.69 2014-07-03 19:59:52.000 184 33504.21 520.71 2283.66 32.69 2014-07-03 19:59:53.000 184 33504.16 520.71 2283.60 32.69 2014-07-03 19:59:54.000 184 33504.15 520.70 2283.74 32.69 2014-07-03 19:59:54.000 184 33504.24 520.73 2283.62 32.69 2014-07-03 19:59:56.000 184 33504.24 520.73 2283.62 32.69 2014-07-03 19:59:57.000 184 33504.21 520.70 2283.61 32.68 2014-07-03 19:59:58.000 184 33504.25 520.73 2283.65 32.69 2014-07-03 19:59:59.000 184 33504.24 520.76 2283.68 32.68 2014-07-03 20:00:00.000 184 33504.33 520.74 2283.63 32.68 2014-07-03 20:00:01.000 184 33504.18 520.70 2283.72 32.69 2014-07-03 20:00:02.000 184 33504.28 520.76 2283.72 32.69 2014-07-03 20:00:03.000 184 33504.22 520.73 2283.67 32.69 2014-07-03 20:00:04.000 184 33504.26 520.71 2283.70 32.68 2014-07-03 20:00:05.000 184 33504.23 520.72 2283.63 32.69 2014-07-03 20:00:06.000 184 33504.22 520.71 2283.63 32.69 2014-07-03 20:00:07.000 184 33504.10 520.75 2283.74 32.68 2014-07-03 20:00:07.000 184 33504.19 520.73 2283.65 32.68 2014-07-03 20:00:09.000 184 33504.19 520.73 2283.65 32.69 2014-07-03 20:00:10.000 184 33504.16 520.77 2283.68 32.68 2014-07-03 20:00:11.000 184 33504.25 520.78 2283.57 32.69 2014-07-03 20:00:12.000 184 33504.15 520.74 2283.72 32.69 2014-07-03 20:00:13.000 184 33504.21 520.74 2283.63 32.69 2014-07-03 20:00:14.000 184 33504.16 520.74 2283.73 32.69 2014-07-03 20:00:15.000 184 33504.10 520.73 2283.68 32.69 2014-07-03 20:00:16.000 184 33504.17 520.74 2283.70 32.69 2014-07-03 20:00:17.000 184 33504.30 520.78 2283.61 32.68 2014-07-03 20:00:18.000 184 33504.13 520.74 2283.64 32.69 2014-07-03 20:00:19.000 184 33504.22 520.78 2283.63 32.69 2014-07-03 20:00:20.000 184 33504.27 520.77 2283.61 32.69 2014-07-03 20:00:21.000 184 33504.20 520.78 2283.66 32.69 2014-07-03 20:00:22.000 184 33504.21 520.75 2283.59 32.69 2014-07-03 20:00:23.000 184 33504.18 520.77 2283.74 32.69 2014-07-03 20:00:24.000 184 33504.13 520.82 2283.66 32.68 2014-07-03 20:00:25.000 184 33504.22 520.78 2283.56 32.68 2014-07-03 20:00:26.000 184 33504.16 520.74 2283.66 32.68 2014-07-03 20:00:27.000 184 33504.21 520.75 2283.63 32.68 2014-07-03 20:00:28.000 184 33504.26 520.73 2283.76 32.68 2014-07-03 20:00:29.000 184 33504.19 520.73 2283.69 32.68 2014-07-03 20:00:30.000 184 33504.22 520.73 2283.64 32.68 2014-07-03 20:00:31.000 184 33504.22 520.79 2283.62 32.68 2014-07-03 20:00:32.000 184 33504.18 520.79 2283.69 32.68 2014-07-03 20:00:33.000 184 33504.19 520.76 2283.72 32.68 2014-07-03 20:00:34.000 184 33504.20 520.80 2283.66 32.68 2014-07-03 20:00:35.000 184 33504.08 520.74 2283.68 32.68 2014-07-03 20:00:36.000 184 33504.12 520.75 2283.63 32.68 2014-07-03 20:00:37.000 184 33504.09 520.76 2283.71 32.68 2014-07-03 20:00:38.000 184 33504.21 520.82 2283.72 32.68 2014-07-03 20:00:39.000 184 33504.23 520.76 2283.69 32.68 2014-07-03 20:00:40.000 184 33504.21 520.80 2283.72 32.68 2014-07-03 20:00:41.000 184 33504.08 520.78 2283.71 32.68 2014-07-03 20:00:42.000 184 33504.10 520.76 2283.65 32.68 2014-07-03 20:00:43.000 184 33504.13 520.77 2283.75 32.68 2014-07-03 20:00:44.000 184 33504.10 520.78 2283.74 32.68 2014-07-03 20:00:45.000 184 33504.08 520.79 2283.67 32.68 2014-07-03 20:00:46.000 184 33504.13 520.74 2283.64 32.68 2014-07-03 20:00:47.000 184 33504.20 520.80 2283.70 32.68 2014-07-03 20:00:48.000 184 33504.09 520.79 2283.72 32.68 2014-07-03 20:00:48.000 184 33504.06 520.76 2283.67 32.69 2014-07-03 20:00:50.000 184 33504.19 520.76 2283.77 32.69 2014-07-03 20:00:51.000 184 33504.15 520.75 2283.69 32.68 2014-07-03 20:00:52.000 184 33504.16 520.76 2283.71 32.69 2014-07-03 20:00:53.000 184 33504.19 520.75 2283.74 32.69 2014-07-03 20:00:54.000 184 33504.28 520.76 2283.73 32.68 2014-07-03 20:00:55.000 184 33504.15 520.76 2283.80 32.68 2014-07-03 20:00:56.000 184 33504.13 520.77 2283.80 32.68 2014-07-03 20:00:57.000 184 33504.15 520.78 2283.76 32.68 2014-07-03 20:00:58.000 184 33504.13 520.80 2283.76 32.68 2014-07-03 20:00:59.000 184 33504.10 520.77 2283.69 32.68 2014-07-03 20:01:00.000 184 33504.21 520.80 2283.73 32.68 2014-07-03 20:01:01.000 184 33504.24 520.75 2283.72 32.68 2014-07-03 20:01:01.000 184 33504.26 520.83 2283.67 32.68 2014-07-03 20:01:03.000 184 33504.17 520.81 2283.67 32.68 2014-07-03 20:01:04.000 184 33504.22 520.78 2283.75 32.68 2014-07-03 20:01:05.000 184 33504.12 520.83 2283.78 32.68 2014-07-03 20:01:06.000 184 33504.15 520.81 2283.66 32.68 2014-07-03 20:01:07.000 184 33504.10 520.80 2283.72 32.69 2014-07-03 20:01:08.000 184 33504.24 520.73 2283.77 32.68 2014-07-03 20:01:09.000 184 33504.07 520.76 2283.76 32.68 2014-07-03 20:01:10.000 184 33504.32 520.79 2283.76 32.68 2014-07-03 20:01:11.000 184 33504.12 520.82 2283.80 32.68 2014-07-03 20:01:12.000 184 33504.21 520.75 2283.72 32.68 2014-07-03 20:01:13.000 184 33504.18 520.79 2283.78 32.68 2014-07-03 20:01:14.000 184 33504.09 520.77 2283.82 32.68 2014-07-03 20:01:15.000 184 33504.15 520.80 2283.80 32.68 2014-07-03 20:01:16.000 184 33504.13 520.80 2283.85 32.68 2014-07-03 20:01:17.000 184 33504.20 520.80 2283.72 32.68 2014-07-03 20:01:18.000 184 33504.13 520.82 2283.76 32.68 2014-07-03 20:01:19.000 184 33504.18 520.79 2283.74 32.68 2014-07-03 20:01:20.000 184 33504.11 520.84 2283.74 32.68 2014-07-03 20:01:21.000 184 33504.13 520.81 2283.73 32.68 2014-07-03 20:01:22.000 184 33504.15 520.81 2283.74 32.68 2014-07-03 20:01:23.000 184 33504.13 520.76 2283.69 32.68 2014-07-03 20:01:24.000 184 33504.24 520.75 2283.76 32.68 2014-07-03 20:01:25.000 184 33504.07 520.77 2283.78 32.68 2014-07-03 20:01:26.000 184 33504.19 520.84 2283.82 32.68 2014-07-03 20:01:27.000 184 33504.13 520.81 2283.76 32.68 2014-07-03 20:01:28.000 184 33504.07 520.77 2283.75 32.68 2014-07-03 20:01:29.000 184 33504.10 520.80 2283.80 32.68 2014-07-03 20:01:30.000 184 33504.15 520.81 2283.75 32.69 2014-07-03 20:01:31.000 184 33504.09 520.81 2283.72 32.69 2014-07-03 20:01:32.000 184 33504.17 520.79 2283.74 32.68 2014-07-03 20:01:33.000 184 33504.13 520.77 2283.80 32.68 2014-07-03 20:01:34.000 184 33504.18 520.76 2283.70 32.68 2014-07-03 20:01:35.000 184 33504.12 520.75 2283.77 32.68 2014-07-03 20:01:36.000 184 33504.06 520.78 2283.72 32.68 2014-07-03 20:01:37.000 184 33504.16 520.79 2283.72 32.68 2014-07-03 20:01:38.000 184 33504.10 520.76 2283.71 32.68 2014-07-03 20:01:39.000 184 33504.10 520.75 2283.75 32.68 2014-07-03 20:01:40.000 184 33504.13 520.84 2283.80 32.68 2014-07-03 20:01:41.000 184 33504.12 520.79 2283.73 32.68 2014-07-03 20:01:42.000 184 33504.19 520.80 2283.73 32.68 2014-07-03 20:01:42.000 184 33504.20 520.74 2283.73 32.68 2014-07-03 20:01:44.000 184 33504.24 520.79 2283.81 32.68 2014-07-03 20:01:45.000 184 33504.15 520.76 2283.65 32.68 2014-07-03 20:01:46.000 184 33504.13 520.77 2283.63 32.68 2014-07-03 20:01:47.000 184 33504.21 520.78 2283.71 32.68 2014-07-03 20:01:48.000 184 33504.13 520.78 2283.78 32.68 2014-07-03 20:01:49.000 184 33504.16 520.78 2283.68 32.68 2014-07-03 20:01:50.000 184 33504.18 520.79 2283.85 32.68 2014-07-03 20:01:51.000 184 33504.16 520.77 2283.87 32.68 2014-07-03 20:01:52.000 184 33504.19 520.73 2283.79 32.68 2014-07-03 20:01:53.000 184 33504.19 520.78 2283.75 32.68 2014-07-03 20:01:54.000 184 33504.24 520.79 2283.72 32.68 2014-07-03 20:01:55.000 184 33504.18 520.76 2283.80 32.68 2014-07-03 20:01:55.000 184 33504.23 520.77 2283.72 32.69 2014-07-03 20:01:57.000 184 33504.04 520.77 2283.79 32.68 2014-07-03 20:01:58.000 184 33504.16 520.79 2283.71 32.68 2014-07-03 20:01:59.000 184 33504.16 520.80 2283.82 32.68 2014-07-03 20:02:00.000 184 33504.09 520.78 2283.72 32.68 2014-07-03 20:02:01.000 184 33504.24 520.80 2283.74 32.68 2014-07-03 20:02:02.000 184 33504.18 520.82 2283.72 32.68 2014-07-03 20:02:03.000 184 33504.12 520.79 2283.78 32.68 2014-07-03 20:02:04.000 184 33504.19 520.75 2283.71 32.69 2014-07-03 20:02:05.000 184 33504.28 520.80 2283.72 32.68 2014-07-03 20:02:06.000 184 33504.07 520.80 2283.79 32.68 2014-07-03 20:02:07.000 184 33504.28 520.73 2283.69 32.68 2014-07-03 20:02:08.000 184 33504.17 520.77 2283.76 32.68 2014-07-03 20:02:09.000 184 33504.25 520.78 2283.76 32.68 2014-07-03 20:02:10.000 184 33504.20 520.80 2283.75 32.68 2014-07-03 20:02:11.000 184 33504.15 520.76 2283.76 32.68 2014-07-03 20:02:12.000 184 33504.15 520.83 2283.70 32.68 2014-07-03 20:02:13.000 184 33504.14 520.82 2283.80 32.68 2014-07-03 20:02:14.000 184 33504.25 520.79 2283.79 32.68 2014-07-03 20:02:15.000 184 33504.19 520.80 2283.80 32.68 2014-07-03 20:02:16.000 184 33504.24 520.79 2283.83 32.68 2014-07-03 20:02:17.000 184 33504.16 520.76 2283.82 32.68 2014-07-03 20:02:18.000 184 33504.12 520.78 2283.74 32.68 2014-07-03 20:02:19.000 184 33504.18 520.77 2283.73 32.68 2014-07-03 20:02:20.000 184 33504.18 520.76 2283.75 32.68 2014-07-03 20:02:21.000 184 33504.20 520.79 2283.78 32.68 2014-07-03 20:02:22.000 184 33504.20 520.82 2283.78 32.68 2014-07-03 20:02:23.000 184 33504.23 520.79 2283.78 32.68 2014-07-03 20:02:24.000 184 33504.15 520.81 2283.72 32.68 2014-07-03 20:02:25.000 184 33504.16 520.83 2283.79 32.68 2014-07-03 20:02:26.000 184 33504.28 520.79 2283.78 32.68 2014-07-03 20:02:27.000 184 33504.17 520.77 2283.76 32.68 2014-07-03 20:02:28.000 184 33504.13 520.78 2283.87 32.68 2014-07-03 20:02:29.000 184 33504.24 520.79 2283.70 32.68 2014-07-03 20:02:30.000 184 33504.12 520.80 2283.74 32.68 2014-07-03 20:02:31.000 184 33504.19 520.78 2283.83 32.68 2014-07-03 20:02:32.000 184 33504.16 520.83 2283.90 32.68 2014-07-03 20:02:33.000 184 33504.20 520.82 2283.93 32.68 2014-07-03 20:02:34.000 184 33504.29 520.79 2283.80 32.68 2014-07-03 20:02:35.000 184 33504.22 520.82 2283.80 32.68 2014-07-03 20:02:36.000 184 33504.25 520.79 2283.90 32.68 2014-07-03 20:02:36.000 184 33504.13 520.80 2283.82 32.68 2014-07-03 20:02:38.000 184 33504.15 520.80 2283.82 32.68 2014-07-03 20:02:39.000 184 33504.19 520.82 2283.80 32.68 2014-07-03 20:02:40.000 184 33504.21 520.78 2283.76 32.68 2014-07-03 20:02:41.000 184 33504.25 520.80 2283.90 32.68 2014-07-03 20:02:42.000 184 33504.23 520.78 2283.79 32.68 2014-07-03 20:02:43.000 184 33504.24 520.77 2283.81 32.68 2014-07-03 20:02:44.000 184 33504.31 520.80 2283.79 32.68 2014-07-03 20:02:45.000 184 33504.19 520.78 2283.68 32.68 2014-07-03 20:02:46.000 184 33504.26 520.79 2283.80 32.68 2014-07-03 20:02:47.000 184 33504.23 520.75 2283.75 32.68 2014-07-03 20:02:48.000 184 33504.25 520.75 2283.80 32.68 2014-07-03 20:02:49.000 184 33504.22 520.78 2283.78 32.68 2014-07-03 20:02:49.000 184 33504.29 520.82 2283.88 32.68 2014-07-03 20:02:51.000 184 33504.21 520.81 2283.83 32.68 2014-07-03 20:02:52.000 184 33504.25 520.80 2283.79 32.68 2014-07-03 20:02:53.000 184 33504.17 520.78 2283.84 32.68 2014-07-03 20:02:54.000 184 33504.22 520.78 2283.79 32.68 2014-07-03 20:02:55.000 184 33504.31 520.78 2283.78 32.68 2014-07-03 20:02:56.000 184 33504.19 520.80 2283.80 32.68 2014-07-03 20:02:57.000 184 33504.28 520.81 2283.80 32.68 2014-07-03 20:02:58.000 184 33504.16 520.77 2283.85 32.68 2014-07-03 20:02:59.000 184 33504.22 520.79 2283.79 32.68 2014-07-03 20:03:00.000 184 33504.24 520.75 2283.80 32.68 2014-07-03 20:03:01.000 184 33504.20 520.78 2283.89 32.68 2014-07-03 20:03:02.000 184 33504.16 520.75 2283.81 32.68 2014-07-03 20:03:03.000 184 33504.24 520.75 2283.82 32.68 2014-07-03 20:03:04.000 184 33504.26 520.79 2283.82 32.68 2014-07-03 20:03:05.000 184 33504.22 520.80 2283.80 32.68 2014-07-03 20:03:06.000 184 33504.23 520.75 2283.74 32.68 2014-07-03 20:03:07.000 184 33504.18 520.80 2283.72 32.68 2014-07-03 20:03:08.000 184 33504.30 520.79 2283.78 32.68 2014-07-03 20:03:09.000 184 33504.22 520.80 2283.81 32.68 2014-07-03 20:03:10.000 184 33504.23 520.77 2283.78 32.68 2014-07-03 20:03:11.000 184 33504.21 520.80 2283.79 32.68 2014-07-03 20:03:12.000 184 33504.27 520.82 2283.80 32.68 2014-07-03 20:03:13.000 184 33504.21 520.78 2283.80 32.68 2014-07-03 20:03:14.000 184 33504.24 520.78 2283.81 32.68 2014-07-03 20:03:15.000 184 33504.21 520.75 2283.85 32.68 2014-07-03 20:03:16.000 184 33504.24 520.75 2283.85 32.68 2014-07-03 20:03:17.000 184 33504.27 520.79 2283.73 32.68 2014-07-03 20:03:18.000 184 33504.24 520.81 2283.81 32.68 2014-07-03 20:03:19.000 184 33504.16 520.81 2283.84 32.68 2014-07-03 20:03:20.000 184 33504.27 520.78 2283.80 32.68 2014-07-03 20:03:21.000 184 33504.20 520.78 2283.81 32.68 2014-07-03 20:03:22.000 184 33504.30 520.81 2283.84 32.68 2014-07-03 20:03:23.000 184 33504.27 520.80 2283.78 32.68 2014-07-03 20:03:24.000 184 33504.32 520.76 2283.76 32.68 2014-07-03 20:03:25.000 184 33504.24 520.77 2283.76 32.68 2014-07-03 20:03:26.000 184 33504.26 520.76 2283.76 32.68 2014-07-03 20:03:27.000 184 33504.26 520.75 2283.76 32.68 2014-07-03 20:03:28.000 184 33504.28 520.79 2283.79 32.68 2014-07-03 20:03:29.000 184 33504.32 520.78 2283.81 32.68 2014-07-03 20:03:30.000 184 33504.31 520.78 2283.76 32.68 2014-07-03 20:03:30.000 184 33504.31 520.76 2283.77 32.68 2014-07-03 20:03:32.000 184 33504.26 520.78 2283.79 32.68 2014-07-03 20:03:33.000 184 33504.24 520.75 2283.70 32.68 2014-07-03 20:03:34.000 184 33504.28 520.75 2283.78 32.68 2014-07-03 20:03:35.000 184 33504.24 520.77 2283.74 32.68 2014-07-03 20:03:36.000 184 33504.34 520.76 2283.67 32.68 2014-07-03 20:03:37.000 184 33504.29 520.82 2283.75 32.68 2014-07-03 20:03:38.000 184 33504.28 520.76 2283.75 32.68 2014-07-03 20:03:39.000 184 33504.24 520.77 2283.73 32.68 2014-07-03 20:03:40.000 184 33504.37 520.73 2283.74 32.68 2014-07-03 20:03:41.000 184 33504.38 520.80 2283.80 32.68 2014-07-03 20:03:42.000 184 33504.22 520.76 2283.72 32.68 2014-07-03 20:03:43.000 184 33504.36 520.77 2283.75 32.68 2014-07-03 20:03:43.000 184 33504.37 520.79 2283.74 32.68 2014-07-03 20:03:45.000 184 33504.28 520.78 2283.75 32.68 2014-07-03 20:03:46.000 184 33504.30 520.78 2283.87 32.68 2014-07-03 20:03:47.000 184 33504.29 520.77 2283.79 32.68 2014-07-03 20:03:48.000 184 33504.29 520.73 2283.76 32.68 2014-07-03 20:03:49.000 184 33504.34 520.71 2283.87 32.68 2014-07-03 20:03:50.000 184 33504.29 520.78 2283.81 32.68 2014-07-03 20:03:51.000 184 33504.25 520.74 2283.77 32.68 2014-07-03 20:03:52.000 184 33504.29 520.74 2283.78 32.68 2014-07-03 20:03:53.000 184 33504.26 520.74 2283.82 32.68 2014-07-03 20:03:54.000 184 33504.25 520.75 2283.76 32.68 2014-07-03 20:03:55.000 184 33504.37 520.78 2283.85 32.68 2014-07-03 20:03:56.000 184 33504.29 520.76 2283.76 32.68 2014-07-03 20:03:57.000 184 33504.26 520.75 2283.75 32.68 2014-07-03 20:03:58.000 184 33504.35 520.78 2283.79 32.68 2014-07-03 20:03:59.000 184 33504.33 520.75 2283.78 32.68 2014-07-03 20:04:00.000 184 33504.37 520.70 2283.74 32.68 2014-07-03 20:04:01.000 184 33504.35 520.75 2283.74 32.68 2014-07-03 20:04:02.000 184 33504.27 520.75 2283.71 32.68 2014-07-03 20:04:03.000 184 33504.32 520.74 2283.70 32.68 2014-07-03 20:04:04.000 184 33504.34 520.76 2283.84 32.68 2014-07-03 20:04:05.000 184 33504.38 520.79 2283.72 32.68 2014-07-03 20:04:06.000 184 33504.38 520.77 2283.70 32.68 2014-07-03 20:04:07.000 184 33504.35 520.73 2283.75 32.68 2014-07-03 20:04:08.000 184 33504.38 520.75 2283.76 32.68 2014-07-03 20:04:09.000 184 33504.36 520.72 2283.68 32.68 2014-07-03 20:04:10.000 184 33504.34 520.76 2283.81 32.68 2014-07-03 20:04:11.000 184 33504.34 520.77 2283.78 32.68 2014-07-03 20:04:12.000 184 33504.43 520.73 2283.65 32.68 2014-07-03 20:04:13.000 184 33504.40 520.75 2283.76 32.68 2014-07-03 20:04:14.000 184 33504.45 520.73 2283.75 32.68 2014-07-03 20:04:15.000 184 33504.49 520.73 2283.71 32.68 2014-07-03 20:04:16.000 184 33504.42 520.75 2283.66 32.68 2014-07-03 20:04:17.000 184 33504.43 520.71 2283.74 32.68 2014-07-03 20:04:18.000 184 33504.36 520.74 2283.71 32.68 2014-07-03 20:04:19.000 184 33504.49 520.78 2283.75 32.68 2014-07-03 20:04:20.000 184 33504.29 520.75 2283.78 32.68 2014-07-03 20:04:21.000 184 33504.37 520.71 2283.78 32.68 2014-07-03 20:04:22.000 184 33504.40 520.78 2283.76 32.68 2014-07-03 20:04:23.000 184 33504.44 520.77 2283.80 32.68 2014-07-03 20:04:24.000 184 33504.39 520.74 2283.76 32.68 2014-07-03 20:04:24.000 184 33504.43 520.73 2283.74 32.68 2014-07-03 20:04:26.000 184 33504.49 520.73 2283.82 32.68 2014-07-03 20:04:27.000 184 33504.39 520.71 2283.80 32.68 2014-07-03 20:04:28.000 184 33504.43 520.75 2283.78 32.68 2014-07-03 20:04:29.000 184 33504.40 520.75 2283.74 32.68 2014-07-03 20:04:30.000 184 33504.37 520.75 2283.75 32.68 2014-07-03 20:04:31.000 184 33504.41 520.77 2283.68 32.68 2014-07-03 20:04:32.000 184 33504.49 520.76 2283.76 32.68 2014-07-03 20:04:33.000 184 33504.39 520.78 2283.72 32.68 2014-07-03 20:04:34.000 184 33504.40 520.80 2283.73 32.68 2014-07-03 20:04:35.000 184 33504.39 520.80 2283.71 32.68 2014-07-03 20:04:36.000 184 33504.53 520.76 2283.76 32.68 2014-07-03 20:04:37.000 184 33504.38 520.77 2283.84 32.68 2014-07-03 20:04:37.000 184 33504.34 520.75 2283.74 32.68 2014-07-03 20:04:39.000 184 33504.36 520.75 2283.70 32.68 2014-07-03 20:04:40.000 184 33504.46 520.74 2283.68 32.68 2014-07-03 20:04:41.000 184 33504.38 520.77 2283.80 32.68 2014-07-03 20:04:42.000 184 33504.34 520.76 2283.78 32.68 2014-07-03 20:04:43.000 184 33504.51 520.78 2283.72 32.68 2014-07-03 20:04:44.000 184 33504.51 520.72 2283.74 32.68 2014-07-03 20:04:45.000 184 33504.46 520.77 2283.74 32.68 2014-07-03 20:04:46.000 184 33504.50 520.76 2283.67 32.68 2014-07-03 20:04:47.000 184 33504.51 520.71 2283.75 32.68 2014-07-03 20:04:48.000 184 33504.39 520.76 2283.82 32.68 2014-07-03 20:04:49.000 184 33504.55 520.76 2283.66 32.68 2014-07-03 20:04:50.000 184 33504.55 520.76 2283.81 32.68 2014-07-03 20:04:51.000 184 33504.46 520.75 2283.76 32.68 2014-07-03 20:04:52.000 184 33504.52 520.78 2283.70 32.68 2014-07-03 20:04:53.000 184 33504.50 520.78 2283.79 32.68 2014-07-03 20:04:54.000 184 33504.49 520.78 2283.74 32.68 2014-07-03 20:04:55.000 184 33504.46 520.77 2283.78 32.68 2014-07-03 20:04:56.000 184 33504.57 520.75 2283.69 32.68 2014-07-03 20:04:57.000 184 33504.42 520.75 2283.72 32.68 2014-07-03 20:04:58.000 184 33504.55 520.79 2283.78 32.68 2014-07-03 20:04:59.000 184 33504.51 520.78 2283.77 32.68 2014-07-03 20:05:00.000 184 33504.49 520.82 2283.74 32.68 2014-07-03 20:05:01.000 184 33504.61 520.77 2283.69 32.68 2014-07-03 20:05:02.000 184 33504.54 520.85 2283.88 32.68 2014-07-03 20:05:03.000 184 33504.49 520.80 2283.84 32.68 2014-07-03 20:05:04.000 184 33504.59 520.78 2283.84 32.68 2014-07-03 20:05:05.000 184 33504.49 520.80 2283.85 32.68 2014-07-03 20:05:06.000 184 33504.47 520.81 2283.76 32.68 2014-07-03 20:05:07.000 184 33504.60 520.77 2283.81 32.68 2014-07-03 20:05:08.000 184 33504.56 520.84 2283.83 32.68 2014-07-03 20:05:09.000 184 33504.57 520.81 2283.82 32.68 2014-07-03 20:05:10.000 184 33504.57 520.83 2283.77 32.68 2014-07-03 20:05:11.000 184 33504.54 520.77 2283.81 32.68 2014-07-03 20:05:12.000 184 33504.62 520.80 2283.78 32.68 2014-07-03 20:05:13.000 184 33504.61 520.81 2283.82 32.68 2014-07-03 20:05:14.000 184 33504.54 520.82 2283.77 32.68 2014-07-03 20:05:15.000 184 33504.50 520.79 2283.69 32.68 2014-07-03 20:05:16.000 184 33504.62 520.75 2283.78 32.68 2014-07-03 20:05:17.000 184 33504.62 520.79 2283.77 32.68 2014-07-03 20:05:18.000 184 33504.68 520.76 2283.70 32.68 2014-07-03 20:05:18.000 184 33504.54 520.80 2283.75 32.68 2014-07-03 20:05:20.000 184 33504.64 520.82 2283.77 32.68 2014-07-03 20:05:21.000 184 33504.56 520.81 2283.81 32.68 2014-07-03 20:05:22.000 184 33504.64 520.77 2283.79 32.68 2014-07-03 20:05:23.000 184 33504.54 520.76 2283.74 32.68 2014-07-03 20:05:24.000 184 33504.62 520.78 2283.80 32.68 2014-07-03 20:05:25.000 184 33504.48 520.78 2283.78 32.68 2014-07-03 20:05:26.000 184 33504.64 520.81 2283.75 32.68 2014-07-03 20:05:27.000 184 33504.51 520.83 2283.75 32.68 2014-07-03 20:05:28.000 184 33504.61 520.79 2283.82 32.68 2014-07-03 20:05:29.000 184 33504.50 520.75 2283.73 32.68 2014-07-03 20:05:30.000 184 33504.50 520.78 2283.74 32.68 2014-07-03 20:05:31.000 184 33504.59 520.75 2283.80 32.68 2014-07-03 20:05:31.000 184 33504.49 520.81 2283.78 32.68 2014-07-03 20:05:33.000 184 33504.62 520.80 2283.75 32.68 2014-07-03 20:05:34.000 184 33504.54 520.82 2283.72 32.68 2014-07-03 20:05:35.000 184 33504.57 520.81 2283.79 32.68 2014-07-03 20:05:36.000 184 33504.59 520.82 2283.88 32.68 2014-07-03 20:05:37.000 184 33504.60 520.82 2283.78 32.68 2014-07-03 20:05:38.000 184 33504.51 520.76 2283.85 32.68 2014-07-03 20:05:39.000 184 33504.59 520.75 2283.82 32.68 2014-07-03 20:05:40.000 184 33504.57 520.75 2283.75 32.68 2014-07-03 20:05:41.000 184 33504.62 520.78 2283.78 32.68 2014-07-03 20:05:42.000 184 33504.61 520.76 2283.76 32.68 2014-07-03 20:05:43.000 184 33504.66 520.76 2283.74 32.68 2014-07-03 20:05:44.000 184 33504.61 520.78 2283.78 32.68 2014-07-03 20:05:45.000 184 33504.61 520.77 2283.75 32.68 2014-07-03 20:05:46.000 184 33504.62 520.73 2283.82 32.68 2014-07-03 20:05:47.000 184 33504.72 520.79 2283.72 32.68 2014-07-03 20:05:48.000 184 33504.65 520.77 2283.88 32.68 2014-07-03 20:05:49.000 184 33504.69 520.77 2283.82 32.68 2014-07-03 20:05:50.000 184 33504.75 520.74 2283.75 32.68 2014-07-03 20:05:51.000 184 33504.72 520.73 2283.75 32.68 2014-07-03 20:05:52.000 184 33504.67 520.74 2283.74 32.68 2014-07-03 20:05:53.000 184 33504.74 520.72 2283.79 32.68 2014-07-03 20:05:54.000 184 33504.68 520.76 2283.76 32.68 2014-07-03 20:05:55.000 184 33504.61 520.74 2283.63 32.68 2014-07-03 20:05:56.000 184 33504.71 520.75 2283.76 32.68 2014-07-03 20:05:57.000 184 33504.76 520.75 2283.70 32.68 2014-07-03 20:05:58.000 184 33504.74 520.70 2283.75 32.68 2014-07-03 20:05:59.000 184 33504.74 520.73 2283.85 32.68 2014-07-03 20:06:00.000 184 33504.80 520.79 2283.76 32.68 2014-07-03 20:06:01.000 184 33504.66 520.74 2283.78 32.68 2014-07-03 20:06:02.000 184 33504.74 520.76 2283.83 32.68 2014-07-03 20:06:03.000 184 33504.67 520.73 2283.82 32.68 2014-07-03 20:06:04.000 184 33504.72 520.78 2283.75 32.68 2014-07-03 20:06:05.000 184 33504.86 520.72 2283.75 32.68 2014-07-03 20:06:06.000 184 33504.73 520.80 2283.80 32.68 2014-07-03 20:06:07.000 184 33504.82 520.79 2283.75 32.68 2014-07-03 20:06:08.000 184 33504.72 520.72 2283.79 32.68 2014-07-03 20:06:09.000 184 33504.80 520.76 2283.73 32.68 2014-07-03 20:06:10.000 184 33504.68 520.76 2283.72 32.68 2014-07-03 20:06:11.000 184 33504.77 520.72 2283.80 32.68 2014-07-03 20:06:12.000 184 33504.67 520.82 2283.80 32.68 2014-07-03 20:06:12.000 184 33504.80 520.71 2283.71 32.68 2014-07-03 20:06:14.000 184 33504.74 520.73 2283.70 32.68 2014-07-03 20:06:15.000 184 33504.81 520.75 2283.73 32.68 2014-07-03 20:06:16.000 184 33504.79 520.75 2283.75 32.68 2014-07-03 20:06:17.000 184 33504.75 520.75 2283.72 32.68 2014-07-03 20:06:18.000 184 33504.83 520.77 2283.72 32.68 2014-07-03 20:06:19.000 184 33504.86 520.78 2283.76 32.68 2014-07-03 20:06:20.000 184 33504.84 520.76 2283.79 32.68 2014-07-03 20:06:21.000 184 33504.75 520.73 2283.80 32.68 2014-07-03 20:06:22.000 184 33504.89 520.77 2283.82 32.68 2014-07-03 20:06:23.000 184 33504.82 520.77 2283.76 32.68 2014-07-03 20:06:24.000 184 33504.85 520.79 2283.76 32.68 2014-07-03 20:06:25.000 184 33504.75 520.80 2283.74 32.68 2014-07-03 20:06:25.000 184 33504.81 520.74 2283.71 32.68 2014-07-03 20:06:27.000 184 33504.78 520.76 2283.77 32.68 2014-07-03 20:06:28.000 184 33504.86 520.79 2283.75 32.68 2014-07-03 20:06:29.000 184 33504.86 520.79 2283.82 32.68 2014-07-03 20:06:30.000 184 33504.84 520.79 2283.76 32.68 2014-07-03 20:06:31.000 184 33504.78 520.77 2283.85 32.68 2014-07-03 20:06:32.000 184 33504.86 520.79 2283.86 32.68 2014-07-03 20:06:33.000 184 33504.79 520.81 2283.83 32.68 2014-07-03 20:06:34.000 184 33504.81 520.76 2283.73 32.68 2014-07-03 20:06:35.000 184 33504.80 520.79 2283.77 32.68 2014-07-03 20:06:36.000 184 33504.77 520.79 2283.73 32.68 2014-07-03 20:06:37.000 184 33504.81 520.76 2283.91 32.68 2014-07-03 20:06:38.000 184 33504.81 520.80 2283.78 32.68 2014-07-03 20:06:39.000 184 33504.87 520.78 2283.77 32.68 2014-07-03 20:06:40.000 184 33504.78 520.79 2283.78 32.68 2014-07-03 20:06:41.000 184 33504.86 520.80 2283.70 32.68 2014-07-03 20:06:42.000 184 33504.79 520.78 2283.78 32.68 2014-07-03 20:06:43.000 184 33504.84 520.83 2283.82 32.68 2014-07-03 20:06:44.000 184 33504.81 520.84 2283.76 32.68 2014-07-03 20:06:45.000 184 33504.82 520.84 2283.77 32.68 2014-07-03 20:06:46.000 184 33504.75 520.81 2283.77 32.68 2014-07-03 20:06:47.000 184 33504.81 520.82 2283.81 32.68 2014-07-03 20:06:48.000 184 33504.86 520.83 2283.82 32.68 2014-07-03 20:06:49.000 184 33504.86 520.87 2283.82 32.68 2014-07-03 20:06:50.000 184 33504.79 520.88 2283.81 32.68 2014-07-03 20:06:51.000 184 33504.75 520.85 2283.80 32.68 2014-07-03 20:06:52.000 184 33504.74 520.84 2283.78 32.68 2014-07-03 20:06:53.000 184 33504.79 520.88 2283.78 32.68 2014-07-03 20:06:54.000 184 33504.84 520.82 2283.85 32.68 2014-07-03 20:06:55.000 184 33504.87 520.86 2283.74 32.68 2014-07-03 20:06:56.000 184 33504.79 520.83 2283.84 32.68 2014-07-03 20:06:57.000 184 33504.78 520.88 2283.85 32.68 2014-07-03 20:06:58.000 184 33504.87 520.87 2283.82 32.68 2014-07-03 20:06:59.000 184 33504.85 520.87 2283.84 32.68 2014-07-03 20:07:00.000 184 33504.83 520.89 2283.85 32.68 2014-07-03 20:07:01.000 184 33504.86 520.93 2283.80 32.68 2014-07-03 20:07:02.000 184 33504.90 520.90 2283.81 32.68 2014-07-03 20:07:03.000 184 33504.76 520.87 2283.85 32.68 2014-07-03 20:07:04.000 184 33504.82 520.89 2283.80 32.68 2014-07-03 20:07:05.000 184 33504.86 520.93 2283.88 32.68 2014-07-03 20:07:06.000 184 33504.84 520.93 2283.86 32.68 2014-07-03 20:07:06.000 184 33504.82 520.89 2283.75 32.68 2014-07-03 20:07:08.000 184 33504.74 520.88 2283.78 32.68 2014-07-03 20:07:09.000 184 33504.86 520.89 2283.78 32.68 2014-07-03 20:07:10.000 184 33504.83 520.89 2283.75 32.68 2014-07-03 20:07:11.000 184 33504.84 520.92 2283.84 32.68 2014-07-03 20:07:12.000 184 33504.72 520.96 2283.88 32.68 2014-07-03 20:07:13.000 184 33504.77 520.92 2283.80 32.68 2014-07-03 20:07:14.000 184 33504.84 520.94 2283.96 32.68 2014-07-03 20:07:15.000 184 33504.82 520.94 2283.96 32.68 2014-07-03 20:07:16.000 184 33504.82 520.94 2283.80 32.68 2014-07-03 20:07:17.000 184 33504.83 520.96 2283.84 32.68 2014-07-03 20:07:18.000 184 33504.84 520.90 2283.81 32.68 2014-07-03 20:07:19.000 184 33504.81 520.96 2283.80 32.68 2014-07-03 20:07:19.000 184 33504.74 520.92 2283.88 32.68 2014-07-03 20:07:21.000 184 33504.76 520.96 2283.90 32.68 2014-07-03 20:07:22.000 184 33504.82 520.96 2283.83 32.68 2014-07-03 20:07:23.000 184 33504.86 520.95 2283.82 32.68 2014-07-03 20:07:24.000 184 33504.76 520.97 2283.88 32.68 2014-07-03 20:07:25.000 184 33504.84 520.95 2283.88 32.68 2014-07-03 20:07:26.000 184 33504.82 520.94 2283.84 32.68 2014-07-03 20:07:27.000 184 33504.77 520.91 2283.84 32.68 2014-07-03 20:07:28.000 184 33504.75 520.96 2283.88 32.68 2014-07-03 20:07:29.000 184 33504.82 520.94 2284.00 32.68 2014-07-03 20:07:30.000 184 33504.81 520.93 2283.98 32.68 2014-07-03 20:07:31.000 184 33504.85 520.88 2283.86 32.68 2014-07-03 20:07:32.000 184 33504.73 520.94 2283.93 32.68 2014-07-03 20:07:33.000 184 33504.75 520.92 2283.88 32.68 2014-07-03 20:07:34.000 184 33504.77 520.91 2283.92 32.68 2014-07-03 20:07:35.000 184 33504.76 520.94 2283.90 32.68 2014-07-03 20:07:36.000 184 33504.77 520.91 2283.89 32.68 2014-07-03 20:07:37.000 184 33504.82 520.89 2283.88 32.68 2014-07-03 20:07:38.000 184 33504.72 520.92 2283.87 32.68 2014-07-03 20:07:39.000 184 33504.75 520.92 2283.86 32.68 2014-07-03 20:07:40.000 184 33504.81 520.88 2283.99 32.68 2014-07-03 20:07:41.000 184 33504.81 520.90 2283.98 32.68 2014-07-03 20:07:42.000 184 33504.72 520.91 2283.88 32.68 2014-07-03 20:07:43.000 184 33504.74 520.93 2283.88 32.68 2014-07-03 20:07:44.000 184 33504.89 520.85 2283.88 32.68 2014-07-03 20:07:45.000 184 33504.83 520.86 2283.84 32.68 2014-07-03 20:07:46.000 184 33504.80 520.88 2283.89 32.68 2014-07-03 20:07:47.000 184 33504.84 520.88 2283.81 32.68 2014-07-03 20:07:48.000 184 33504.86 520.89 2283.81 32.68 2014-07-03 20:07:49.000 184 33504.87 520.88 2283.91 32.68 2014-07-03 20:07:50.000 184 33504.85 520.88 2283.93 32.68 2014-07-03 20:07:51.000 184 33504.81 520.87 2283.81 32.68 2014-07-03 20:07:52.000 184 33504.86 520.87 2283.89 32.68 2014-07-03 20:07:53.000 184 33504.88 520.85 2283.87 32.68 2014-07-03 20:07:54.000 184 33504.87 520.87 2283.89 32.68 2014-07-03 20:07:55.000 184 33504.81 520.87 2283.89 32.68 2014-07-03 20:07:56.000 184 33504.80 520.83 2283.91 32.68 2014-07-03 20:07:57.000 184 33504.77 520.83 2283.89 32.68 2014-07-03 20:07:58.000 184 33504.92 520.91 2283.91 32.68 2014-07-03 20:07:59.000 184 33504.87 520.87 2283.88 32.68 2014-07-03 20:08:00.000 184 33504.87 520.87 2283.96 32.68 2014-07-03 20:08:00.000 184 33504.81 520.92 2283.91 32.68 2014-07-03 20:08:02.000 184 33504.85 520.90 2283.89 32.68 2014-07-03 20:08:03.000 184 33504.86 520.91 2283.86 32.68 2014-07-03 20:08:04.000 184 33504.82 520.89 2283.93 32.68 2014-07-03 20:08:05.000 184 33504.77 520.91 2283.93 32.68 2014-07-03 20:08:06.000 184 33504.87 520.90 2283.85 32.68 2014-07-03 20:08:07.000 184 33504.86 520.88 2283.83 32.68 2014-07-03 20:08:08.000 184 33504.93 520.89 2283.94 32.68 2014-07-03 20:08:09.000 184 33504.82 520.89 2283.86 32.68 2014-07-03 20:08:10.000 184 33504.94 520.92 2283.88 32.68 2014-07-03 20:08:11.000 184 33504.81 520.89 2283.85 32.68 2014-07-03 20:08:12.000 184 33504.76 520.89 2283.93 32.68 2014-07-03 20:08:13.000 184 33504.99 520.90 2283.88 32.68 2014-07-03 20:08:13.000 184 33504.80 520.90 2283.89 32.68 2014-07-03 20:08:15.000 184 33504.82 520.94 2283.88 32.68 2014-07-03 20:08:16.000 184 33504.78 520.94 2283.91 32.68 2014-07-03 20:08:17.000 184 33504.89 520.96 2283.94 32.68 2014-07-03 20:08:18.000 184 33504.90 520.89 2283.99 32.68 2014-07-03 20:08:19.000 184 33504.89 520.89 2283.82 32.68 2014-07-03 20:08:20.000 184 33504.79 520.90 2283.90 32.68 2014-07-03 20:08:21.000 184 33504.87 520.90 2283.95 32.68 2014-07-03 20:08:22.000 184 33504.90 520.94 2283.85 32.68 2014-07-03 20:08:23.000 184 33504.86 520.96 2283.94 32.68 2014-07-03 20:08:24.000 184 33504.88 520.90 2283.86 32.68 2014-07-03 20:08:25.000 184 33504.84 520.93 2283.98 32.68 2014-07-03 20:08:26.000 184 33504.72 520.94 2283.95 32.68 2014-07-03 20:08:27.000 184 33504.87 520.93 2283.95 32.68 2014-07-03 20:08:28.000 184 33504.78 520.92 2283.93 32.68 2014-07-03 20:08:29.000 184 33504.80 520.96 2283.91 32.68 2014-07-03 20:08:30.000 184 33504.84 520.92 2283.94 32.68 2014-07-03 20:08:31.000 184 33504.78 520.96 2283.88 32.68 2014-07-03 20:08:32.000 184 33504.76 520.93 2283.97 32.68 2014-07-03 20:08:33.000 184 33504.81 520.93 2283.92 32.68 2014-07-03 20:08:34.000 184 33504.87 520.94 2283.90 32.68 2014-07-03 20:08:35.000 184 33504.84 520.95 2283.92 32.68 2014-07-03 20:08:36.000 184 33504.79 520.90 2283.97 32.68 2014-07-03 20:08:37.000 184 33504.99 520.98 2283.89 32.68 2014-07-03 20:08:38.000 184 33504.82 520.98 2283.96 32.68 2014-07-03 20:08:39.000 184 33504.82 520.96 2283.96 32.68 2014-07-03 20:08:40.000 184 33504.79 520.92 2283.91 32.68 2014-07-03 20:08:41.000 184 33504.87 520.97 2283.97 32.68 2014-07-03 20:08:42.000 184 33504.93 520.90 2283.88 32.68 2014-07-03 20:08:43.000 184 33504.83 520.94 2283.94 32.68 2014-07-03 20:08:44.000 184 33504.84 520.95 2283.90 32.68 2014-07-03 20:08:45.000 184 33504.71 520.97 2283.91 32.68 2014-07-03 20:08:46.000 184 33504.83 520.93 2283.95 32.68 2014-07-03 20:08:47.000 184 33504.72 520.95 2284.05 32.68 2014-07-03 20:08:48.000 184 33504.79 521.01 2283.94 32.68 2014-07-03 20:08:49.000 184 33504.76 520.98 2283.97 32.68 2014-07-03 20:08:50.000 184 33504.87 520.98 2283.96 32.68 2014-07-03 20:08:51.000 184 33504.80 520.99 2283.93 32.68 2014-07-03 20:08:52.000 184 33504.82 520.95 2284.08 32.68 2014-07-03 20:08:53.000 184 33504.75 520.98 2283.91 32.68 2014-07-03 20:08:54.000 184 33504.76 520.95 2283.99 32.68 2014-07-03 20:08:54.000 184 33504.85 520.96 2283.91 32.68 2014-07-03 20:08:56.000 184 33504.79 520.99 2284.06 32.68 2014-07-03 20:08:57.000 184 33504.77 520.95 2284.03 32.68 2014-07-03 20:08:58.000 184 33504.77 520.98 2284.06 32.68 2014-07-03 20:08:59.000 184 33504.77 520.96 2283.99 32.68 2014-07-03 20:09:00.000 184 33504.79 520.97 2283.97 32.68 2014-07-03 20:09:01.000 184 33504.71 520.94 2284.02 32.68 2014-07-03 20:09:02.000 184 33504.78 521.00 2283.97 32.68 2014-07-03 20:09:03.000 184 33504.75 520.98 2283.99 32.68 2014-07-03 20:09:04.000 184 33504.80 520.99 2283.95 32.68 2014-07-03 20:09:05.000 184 33504.77 520.98 2284.02 32.68 2014-07-03 20:09:06.000 184 33504.79 520.95 2283.94 32.68 2014-07-03 20:09:07.000 184 33504.74 520.98 2284.10 32.68 2014-07-03 20:09:07.000 184 33504.86 521.01 2284.01 32.68 2014-07-03 20:09:09.000 184 33504.73 521.02 2283.95 32.68 2014-07-03 20:09:10.000 184 33504.84 521.03 2283.96 32.68 2014-07-03 20:09:11.000 184 33504.87 520.99 2284.05 32.68 2014-07-03 20:09:12.000 184 33504.86 520.95 2283.98 32.68 2014-07-03 20:09:13.000 184 33504.75 520.98 2283.99 32.68 2014-07-03 20:09:14.000 184 33504.69 521.01 2284.03 32.68 2014-07-03 20:09:15.000 184 33504.78 520.98 2283.93 32.68 2014-07-03 20:09:16.000 184 33504.76 520.98 2283.99 32.68 2014-07-03 20:09:17.000 184 33504.78 520.97 2284.02 32.68 2014-07-03 20:09:18.000 184 33504.65 521.00 2284.00 32.68 2014-07-03 20:09:19.000 184 33504.66 521.00 2284.06 32.68 2014-07-03 20:09:20.000 184 33504.77 520.98 2283.96 32.68 2014-07-03 20:09:21.000 184 33504.79 520.96 2283.96 32.68 2014-07-03 20:09:22.000 184 33504.74 520.98 2283.97 32.68 2014-07-03 20:09:23.000 184 33504.80 521.04 2283.93 32.68 2014-07-03 20:09:24.000 184 33504.88 521.00 2284.00 32.68 2014-07-03 20:09:25.000 184 33504.73 520.99 2283.96 32.68 2014-07-03 20:09:26.000 184 33504.71 520.98 2283.98 32.68 2014-07-03 20:09:27.000 184 33504.64 521.01 2284.01 32.68 2014-07-03 20:09:28.000 184 33504.79 521.00 2284.03 32.68 2014-07-03 20:09:29.000 184 33504.72 520.97 2283.98 32.68 2014-07-03 20:09:30.000 184 33504.74 521.01 2284.00 32.68 2014-07-03 20:09:31.000 184 33504.77 521.04 2283.95 32.68 2014-07-03 20:09:32.000 184 33504.75 521.02 2283.89 32.68 2014-07-03 20:09:33.000 184 33504.72 520.99 2283.96 32.68 2014-07-03 20:09:34.000 184 33504.64 520.98 2283.95 32.68 2014-07-03 20:09:35.000 184 33504.70 521.01 2283.97 32.68 2014-07-03 20:09:36.000 184 33504.73 520.97 2284.06 32.68 2014-07-03 20:09:37.000 184 33504.64 520.98 2284.09 32.68 2014-07-03 20:09:38.000 184 33504.69 520.98 2284.06 32.68 2014-07-03 20:09:39.000 184 33504.72 520.96 2284.05 32.68 2014-07-03 20:09:40.000 184 33504.75 520.98 2283.91 32.68 2014-07-03 20:09:41.000 184 33504.66 520.92 2283.99 32.68 2014-07-03 20:09:42.000 184 33504.69 521.00 2283.91 32.68 2014-07-03 20:09:43.000 184 33504.79 520.97 2284.01 32.68 2014-07-03 20:09:44.000 184 33504.71 520.95 2283.99 32.68 2014-07-03 20:09:45.000 184 33504.75 520.94 2284.02 32.68 2014-07-03 20:09:46.000 184 33504.66 520.96 2283.96 32.68 2014-07-03 20:09:47.000 184 33504.72 520.96 2283.95 32.68 2014-07-03 20:09:48.000 184 33504.68 520.95 2284.12 32.68 2014-07-03 20:09:48.000 184 33504.68 520.98 2284.06 32.68 2014-07-03 20:09:50.000 184 33504.79 520.96 2283.97 32.68 2014-07-03 20:09:51.000 184 33504.72 520.98 2283.99 32.68 2014-07-03 20:09:52.000 184 33504.65 520.94 2283.97 32.68 2014-07-03 20:09:53.000 184 33504.75 520.94 2283.88 32.68 2014-07-03 20:09:54.000 184 33504.66 520.95 2284.06 32.68 2014-07-03 20:09:55.000 184 33504.68 520.98 2284.09 32.68 2014-07-03 20:09:56.000 184 33504.58 520.92 2284.00 32.68 2014-07-03 20:09:57.000 184 33504.74 520.96 2284.01 32.68 2014-07-03 20:09:58.000 184 33504.66 520.98 2284.01 32.68 2014-07-03 20:09:59.000 184 33504.67 520.95 2283.99 32.68 2014-07-03 20:10:00.000 184 33504.68 520.97 2284.00 32.68 2014-07-03 20:10:01.000 184 33504.65 521.00 2283.97 32.68 2014-07-03 20:10:01.000 184 33504.66 521.02 2284.00 32.68 2014-07-03 20:10:03.000 184 33504.64 520.96 2284.03 32.68 2014-07-03 20:10:04.000 184 33504.66 520.93 2283.94 32.68 2014-07-03 20:10:05.000 184 33504.65 520.94 2283.95 32.68 2014-07-03 20:10:06.000 184 33504.71 520.97 2284.08 32.68 2014-07-03 20:10:07.000 184 33504.72 520.95 2284.04 32.68 2014-07-03 20:10:08.000 184 33504.54 520.97 2284.01 32.68 2014-07-03 20:10:09.000 184 33504.79 520.92 2284.01 32.68 2014-07-03 20:10:10.000 184 33504.68 520.97 2284.02 32.68 2014-07-03 20:10:11.000 184 33504.69 520.99 2284.02 32.68 2014-07-03 20:10:12.000 184 33504.69 520.98 2284.03 32.68 2014-07-03 20:10:13.000 184 33504.76 520.99 2284.05 32.68 2014-07-03 20:10:14.000 184 33504.57 520.98 2283.97 32.68 2014-07-03 20:10:15.000 184 33504.67 520.96 2283.91 32.68 2014-07-03 20:10:16.000 184 33504.61 520.95 2283.99 32.68 2014-07-03 20:10:17.000 184 33504.66 520.92 2283.99 32.68 2014-07-03 20:10:18.000 184 33504.63 520.95 2284.01 32.68 2014-07-03 20:10:19.000 184 33504.68 520.92 2284.02 32.68 2014-07-03 20:10:20.000 184 33504.68 520.98 2284.09 32.68 2014-07-03 20:10:21.000 184 33504.59 520.95 2284.09 32.68 2014-07-03 20:10:22.000 184 33504.68 520.95 2284.06 32.68 2014-07-03 20:10:23.000 184 33504.65 520.95 2284.06 32.68 2014-07-03 20:10:24.000 184 33504.61 520.92 2284.13 32.68 2014-07-03 20:10:25.000 184 33504.64 520.96 2283.94 32.68 2014-07-03 20:10:26.000 184 33504.61 520.97 2284.06 32.68 2014-07-03 20:10:27.000 184 33504.64 520.97 2283.99 32.68 2014-07-03 20:10:28.000 184 33504.57 520.96 2284.03 32.68 2014-07-03 20:10:29.000 184 33504.71 520.95 2283.96 32.68 2014-07-03 20:10:30.000 184 33504.66 520.97 2284.01 32.68 2014-07-03 20:10:31.000 184 33504.59 520.94 2284.04 32.68 2014-07-03 20:10:32.000 184 33504.59 520.94 2283.96 32.68 2014-07-03 20:10:33.000 184 33504.59 520.92 2283.99 32.68 2014-07-03 20:10:34.000 184 33504.69 520.97 2284.02 32.68 2014-07-03 20:10:35.000 184 33504.64 520.99 2284.00 32.68 2014-07-03 20:10:36.000 184 33504.61 520.99 2283.91 32.68 2014-07-03 20:10:37.000 184 33504.53 520.98 2284.02 32.68 2014-07-03 20:10:38.000 184 33504.67 520.92 2284.00 32.68 2014-07-03 20:10:39.000 184 33504.58 520.93 2284.06 32.68 2014-07-03 20:10:40.000 184 33504.57 520.93 2284.05 32.68 2014-07-03 20:10:41.000 184 33504.56 520.96 2283.96 32.68 2014-07-03 20:10:42.000 184 33504.64 520.94 2284.03 32.68 2014-07-03 20:10:42.000 184 33504.64 520.95 2284.00 32.68 2014-07-03 20:10:44.000 184 33504.59 520.97 2283.94 32.68 2014-07-03 20:10:45.000 184 33504.61 520.96 2283.95 32.68 2014-07-03 20:10:46.000 184 33504.60 520.99 2283.94 32.68 2014-07-03 20:10:47.000 184 33504.64 520.99 2283.91 32.68 2014-07-03 20:10:48.000 184 33504.61 520.95 2284.05 32.68 2014-07-03 20:10:49.000 184 33504.62 520.94 2283.99 32.68 2014-07-03 20:10:50.000 184 33504.64 520.97 2284.06 32.68 2014-07-03 20:10:51.000 184 33504.54 520.95 2284.01 32.68 2014-07-03 20:10:52.000 184 33504.53 520.95 2284.01 32.68 2014-07-03 20:10:53.000 184 33504.50 520.98 2284.06 32.68 2014-07-03 20:10:54.000 184 33504.59 520.95 2284.06 32.68 2014-07-03 20:10:55.000 184 33504.61 520.97 2284.01 32.68 2014-07-03 20:10:55.000 184 33504.44 520.98 2283.99 32.68 2014-07-03 20:10:57.000 184 33504.65 520.98 2283.99 32.68 2014-07-03 20:10:58.000 184 33504.54 520.96 2284.01 32.68 2014-07-03 20:10:59.000 184 33504.56 520.97 2284.00 32.68 2014-07-03 20:11:00.000 184 33504.59 520.99 2284.09 32.68 2014-07-03 20:11:01.000 184 33504.64 520.97 2283.98 32.68 2014-07-03 20:11:02.000 184 33504.54 520.99 2284.08 32.68 2014-07-03 20:11:03.000 184 33504.54 521.01 2284.01 32.68 2014-07-03 20:11:04.000 184 33504.54 520.97 2284.03 32.68 2014-07-03 20:11:05.000 184 33504.43 520.99 2284.01 32.68 2014-07-03 20:11:06.000 184 33504.58 520.96 2284.12 32.68 2014-07-03 20:11:07.000 184 33504.49 520.94 2284.09 32.68 2014-07-03 20:11:08.000 184 33504.53 520.96 2284.07 32.68 2014-07-03 20:11:09.000 184 33504.56 520.94 2284.01 32.68 2014-07-03 20:11:10.000 184 33504.49 520.92 2284.01 32.68 2014-07-03 20:11:11.000 184 33504.54 520.98 2284.00 32.68 2014-07-03 20:11:12.000 184 33504.59 520.98 2284.03 32.68 2014-07-03 20:11:13.000 184 33504.68 520.93 2284.00 32.68 2014-07-03 20:11:14.000 184 33504.62 520.99 2284.03 32.68 2014-07-03 20:11:15.000 184 33504.56 520.98 2284.07 32.68 2014-07-03 20:11:16.000 184 33504.47 520.98 2284.06 32.68 2014-07-03 20:11:17.000 184 33504.53 520.94 2284.09 32.68 2014-07-03 20:11:18.000 184 33504.65 520.97 2284.01 32.68 2014-07-03 20:11:19.000 184 33504.57 520.94 2283.96 32.68 2014-07-03 20:11:20.000 184 33504.61 520.98 2284.09 32.68 2014-07-03 20:11:21.000 184 33504.48 520.93 2283.99 32.68 2014-07-03 20:11:22.000 184 33504.47 520.95 2284.00 32.68 2014-07-03 20:11:23.000 184 33504.50 521.01 2284.01 32.68 2014-07-03 20:11:24.000 184 33504.53 520.97 2284.00 32.68 2014-07-03 20:11:25.000 184 33504.53 520.98 2284.05 32.68 2014-07-03 20:11:26.000 184 33504.44 520.96 2284.09 32.68 2014-07-03 20:11:27.000 184 33504.53 521.01 2283.93 32.68 2014-07-03 20:11:28.000 184 33504.45 520.96 2283.94 32.68 2014-07-03 20:11:29.000 184 33504.50 520.97 2284.05 32.68 2014-07-03 20:11:30.000 184 33504.51 520.94 2283.95 32.68 2014-07-03 20:11:31.000 184 33504.53 521.03 2284.05 32.68 2014-07-03 20:11:32.000 184 33504.54 520.98 2284.03 32.68 2014-07-03 20:11:33.000 184 33504.53 520.98 2284.07 32.68 2014-07-03 20:11:34.000 184 33504.49 520.98 2284.06 32.68 2014-07-03 20:11:35.000 184 33504.45 520.97 2284.06 32.68 2014-07-03 20:11:36.000 184 33504.50 520.99 2284.05 32.68 2014-07-03 20:11:36.000 184 33504.54 520.97 2284.00 32.68 2014-07-03 20:11:38.000 184 33504.47 520.97 2284.10 32.68 2014-07-03 20:11:39.000 184 33504.43 520.94 2284.15 32.68 2014-07-03 20:11:40.000 184 33504.42 520.92 2284.05 32.68 2014-07-03 20:11:41.000 184 33504.44 520.98 2284.00 32.68 2014-07-03 20:11:42.000 184 33504.44 520.92 2283.97 32.68 2014-07-03 20:11:43.000 184 33504.45 520.98 2284.05 32.68 2014-07-03 20:11:44.000 184 33504.42 520.99 2284.01 32.68 2014-07-03 20:11:45.000 184 33504.45 520.96 2284.05 32.68 2014-07-03 20:11:46.000 184 33504.48 520.97 2284.00 32.68 2014-07-03 20:11:47.000 184 33504.41 520.96 2284.15 32.68 2014-07-03 20:11:48.000 184 33504.36 520.95 2284.01 32.68 2014-07-03 20:11:49.000 184 33504.34 520.97 2284.01 32.68 2014-07-03 20:11:49.000 184 33504.43 521.00 2284.05 32.68 2014-07-03 20:11:51.000 184 33504.49 520.96 2284.01 32.68 2014-07-03 20:11:52.000 184 33504.43 520.96 2283.95 32.68 2014-07-03 20:11:53.000 184 33504.43 520.97 2284.16 32.68 2014-07-03 20:11:54.000 184 33504.34 520.92 2284.00 32.68 2014-07-03 20:11:55.000 184 33504.31 520.97 2284.06 32.68 2014-07-03 20:11:56.000 184 33504.49 520.98 2284.03 32.68 2014-07-03 20:11:57.000 184 33504.46 520.96 2284.10 32.68 2014-07-03 20:11:58.000 184 33504.45 520.96 2284.10 32.68 2014-07-03 20:11:59.000 184 33504.47 520.96 2284.13 32.68 2014-07-03 20:12:00.000 184 33504.44 520.95 2284.10 32.68 2014-07-03 20:12:01.000 184 33504.42 520.94 2284.06 32.68 2014-07-03 20:12:02.000 184 33504.33 520.95 2284.02 32.68 2014-07-03 20:12:03.000 184 33504.41 521.00 2284.00 32.68 2014-07-03 20:12:04.000 184 33504.42 520.98 2284.04 32.68 2014-07-03 20:12:05.000 184 33504.43 520.95 2284.15 32.68 2014-07-03 20:12:06.000 184 33504.44 520.97 2284.09 32.68 2014-07-03 20:12:07.000 184 33504.54 520.96 2284.05 32.68 2014-07-03 20:12:08.000 184 33504.38 520.93 2284.07 32.68 2014-07-03 20:12:09.000 184 33504.48 520.95 2284.08 32.68 2014-07-03 20:12:10.000 184 33504.50 520.94 2284.04 32.68 2014-07-03 20:12:11.000 184 33504.35 520.97 2284.05 32.68 2014-07-03 20:12:12.000 184 33504.44 520.96 2284.08 32.68 2014-07-03 20:12:13.000 184 33504.47 520.92 2284.07 32.68 2014-07-03 20:12:14.000 184 33504.38 520.96 2284.02 32.68 2014-07-03 20:12:15.000 184 33504.50 520.99 2284.05 32.68 2014-07-03 20:12:16.000 184 33504.46 520.98 2284.06 32.68 2014-07-03 20:12:17.000 184 33504.43 520.95 2284.02 32.68 2014-07-03 20:12:18.000 184 33504.46 520.98 2284.07 32.68 2014-07-03 20:12:19.000 184 33504.41 520.96 2284.01 32.68 2014-07-03 20:12:20.000 184 33504.50 520.95 2284.03 32.68 2014-07-03 20:12:21.000 184 33504.43 520.95 2284.06 32.68 2014-07-03 20:12:22.000 184 33504.38 520.92 2284.05 32.68 2014-07-03 20:12:23.000 184 33504.47 520.99 2284.12 32.68 2014-07-03 20:12:24.000 184 33504.43 520.99 2284.13 32.68 2014-07-03 20:12:25.000 184 33504.41 520.98 2284.10 32.68 2014-07-03 20:12:26.000 184 33504.41 520.94 2284.05 32.68 2014-07-03 20:12:27.000 184 33504.45 520.98 2284.12 32.68 2014-07-03 20:12:28.000 184 33504.44 521.00 2284.10 32.68 2014-07-03 20:12:29.000 184 33504.43 520.96 2284.07 32.68 2014-07-03 20:12:30.000 184 33504.40 521.00 2284.07 32.68 2014-07-03 20:12:30.000 184 33504.40 520.92 2284.15 32.68 2014-07-03 20:12:32.000 184 33504.29 520.99 2284.08 32.68 2014-07-03 20:12:33.000 184 33504.35 520.97 2284.12 32.68 2014-07-03 20:12:34.000 184 33504.43 520.90 2284.04 32.68 2014-07-03 20:12:35.000 184 33504.44 520.94 2284.08 32.68 2014-07-03 20:12:36.000 184 33504.42 520.93 2284.00 32.68 2014-07-03 20:12:37.000 184 33504.50 520.90 2284.06 32.68 2014-07-03 20:12:38.000 184 33504.33 520.97 2284.06 32.68 2014-07-03 20:12:39.000 184 33504.37 520.96 2284.11 32.68 2014-07-03 20:12:40.000 184 33504.38 520.96 2284.06 32.68 2014-07-03 20:12:41.000 184 33504.32 520.96 2284.04 32.68 2014-07-03 20:12:42.000 184 33504.44 520.96 2284.09 32.68 2014-07-03 20:12:43.000 184 33504.36 520.95 2284.06 32.68 2014-07-03 20:12:43.000 184 33504.44 520.97 2284.06 32.68 2014-07-03 20:12:45.000 184 33504.36 520.96 2284.01 32.68 2014-07-03 20:12:46.000 184 33504.45 520.95 2284.02 32.68 2014-07-03 20:12:47.000 184 33504.44 520.96 2284.03 32.68 2014-07-03 20:12:48.000 184 33504.41 521.00 2284.07 32.68 2014-07-03 20:12:49.000 184 33504.40 520.99 2284.09 32.68 2014-07-03 20:12:50.000 184 33504.32 520.98 2284.05 32.68 2014-07-03 20:12:51.000 184 33504.40 520.99 2284.01 32.68 2014-07-03 20:12:52.000 184 33504.38 520.96 2284.00 32.68 2014-07-03 20:12:53.000 184 33504.43 521.00 2284.07 32.68 2014-07-03 20:12:54.000 184 33504.35 520.96 2284.04 32.68 2014-07-03 20:12:55.000 184 33504.36 520.99 2284.05 32.68 2014-07-03 20:12:56.000 184 33504.42 521.00 2284.04 32.68 2014-07-03 20:12:57.000 184 33504.34 520.98 2284.06 32.68 2014-07-03 20:12:58.000 184 33504.40 521.00 2284.06 32.68 2014-07-03 20:12:59.000 184 33504.34 520.98 2284.15 32.68 2014-07-03 20:13:00.000 184 33504.35 520.98 2284.09 32.68 2014-07-03 20:13:01.000 184 33504.20 520.93 2284.13 32.68 2014-07-03 20:13:02.000 184 33504.40 520.99 2284.10 32.68 2014-07-03 20:13:03.000 184 33504.32 520.98 2284.08 32.68 2014-07-03 20:13:04.000 184 33504.30 520.95 2284.06 32.68 2014-07-03 20:13:05.000 184 33504.36 520.96 2284.16 32.68 2014-07-03 20:13:06.000 184 33504.32 520.97 2284.18 32.68 2014-07-03 20:13:07.000 184 33504.42 520.98 2284.06 32.68 2014-07-03 20:13:08.000 184 33504.23 520.99 2284.11 32.68 2014-07-03 20:13:09.000 184 33504.27 520.95 2284.04 32.68 2014-07-03 20:13:10.000 184 33504.38 520.94 2284.07 32.68 2014-07-03 20:13:11.000 184 33504.29 520.98 2284.10 32.68 2014-07-03 20:13:12.000 184 33504.27 520.97 2284.12 32.68 2014-07-03 20:13:13.000 184 33504.29 520.98 2284.12 32.68 2014-07-03 20:13:14.000 184 33504.41 521.02 2284.08 32.68 2014-07-03 20:13:15.000 184 33504.28 521.00 2284.18 32.68 2014-07-03 20:13:16.000 184 33504.31 520.96 2284.15 32.68 2014-07-03 20:13:17.000 184 33504.28 520.96 2284.10 32.68 2014-07-03 20:13:18.000 184 33504.31 520.95 2284.12 32.68 2014-07-03 20:13:19.000 184 33504.27 520.98 2284.10 32.68 2014-07-03 20:13:20.000 184 33504.35 520.95 2284.15 32.68 2014-07-03 20:13:21.000 184 33504.34 521.00 2284.14 32.68 2014-07-03 20:13:22.000 184 33504.38 520.99 2284.09 32.68 2014-07-03 20:13:23.000 184 33504.32 521.03 2284.29 32.68 2014-07-03 20:13:24.000 184 33504.30 521.00 2284.09 32.68 2014-07-03 20:13:24.000 184 33504.30 521.01 2284.13 32.68 2014-07-03 20:13:26.000 184 33504.24 521.01 2284.16 32.68 2014-07-03 20:13:27.000 184 33504.17 520.99 2284.07 32.68 2014-07-03 20:13:28.000 184 33504.26 521.03 2284.09 32.68 2014-07-03 20:13:29.000 184 33504.24 520.98 2284.01 32.68 2014-07-03 20:13:30.000 184 33504.27 520.99 2284.15 32.68 2014-07-03 20:13:31.000 184 33504.13 521.00 2284.10 32.68 2014-07-03 20:13:32.000 184 33504.37 520.99 2284.07 32.68 2014-07-03 20:13:33.000 184 33504.31 521.03 2284.15 32.68 2014-07-03 20:13:34.000 184 33504.27 521.01 2284.15 32.68 2014-07-03 20:13:35.000 184 33504.26 521.00 2284.08 32.68 2014-07-03 20:13:36.000 184 33504.29 521.03 2284.07 32.68 2014-07-03 20:13:37.000 184 33504.16 521.00 2284.15 32.68 2014-07-03 20:13:37.000 184 33504.25 521.02 2284.10 32.68 2014-07-03 20:13:39.000 184 33504.31 521.00 2284.07 32.68 2014-07-03 20:13:40.000 184 33504.27 520.97 2284.05 32.68 2014-07-03 20:13:41.000 184 33504.32 520.98 2284.06 32.68 2014-07-03 20:13:42.000 184 33504.31 521.06 2284.15 32.68 2014-07-03 20:13:43.000 184 33504.29 520.99 2284.05 32.68 2014-07-03 20:13:44.000 184 33504.26 521.04 2284.07 32.68 2014-07-03 20:13:45.000 184 33504.25 521.00 2284.07 32.68 2014-07-03 20:13:46.000 184 33504.25 520.99 2284.13 32.68 2014-07-03 20:13:47.000 184 33504.28 521.03 2284.15 32.68 2014-07-03 20:13:48.000 184 33504.26 520.98 2284.12 32.68 2014-07-03 20:13:49.000 184 33504.24 520.99 2284.15 32.68 2014-07-03 20:13:50.000 184 33504.26 520.96 2284.06 32.68 2014-07-03 20:13:51.000 184 33504.35 521.01 2284.10 32.68 2014-07-03 20:13:52.000 184 33504.29 521.00 2284.11 32.68 2014-07-03 20:13:53.000 184 33504.30 521.00 2284.03 32.68 2014-07-03 20:13:54.000 184 33504.36 521.01 2284.16 32.68 2014-07-03 20:13:55.000 184 33504.28 520.97 2284.09 32.68 2014-07-03 20:13:56.000 184 33504.31 521.02 2284.09 32.68 2014-07-03 20:13:57.000 184 33504.31 521.00 2284.10 32.68 2014-07-03 20:13:58.000 184 33504.19 520.97 2284.15 32.68 2014-07-03 20:13:59.000 184 33504.30 520.97 2284.12 32.68 2014-07-03 20:14:00.000 184 33504.27 521.00 2284.07 32.68 2014-07-03 20:14:01.000 184 33504.26 520.98 2284.09 32.68 2014-07-03 20:14:02.000 184 33504.26 520.98 2284.18 32.68 2014-07-03 20:14:03.000 184 33504.13 520.99 2284.12 32.68 2014-07-03 20:14:04.000 184 33504.25 520.97 2284.14 32.68 2014-07-03 20:14:05.000 184 33504.22 521.00 2284.06 32.68 2014-07-03 20:14:06.000 184 33504.26 521.00 2284.13 32.68 2014-07-03 20:14:07.000 184 33504.46 520.98 2284.05 32.68 2014-07-03 20:14:08.000 184 33504.24 520.98 2284.12 32.68 2014-07-03 20:14:09.000 184 33504.25 520.96 2284.10 32.68 2014-07-03 20:14:10.000 184 33504.28 520.98 2284.07 32.68 2014-07-03 20:14:11.000 184 33504.24 520.98 2284.07 32.68 2014-07-03 20:14:12.000 184 33504.26 521.01 2284.05 32.68 2014-07-03 20:14:13.000 184 33504.29 521.00 2284.15 32.68 2014-07-03 20:14:14.000 184 33504.16 521.02 2284.19 32.68 2014-07-03 20:14:15.000 184 33504.30 521.01 2284.14 32.68 2014-07-03 20:14:16.000 184 33504.25 521.00 2284.13 32.68 2014-07-03 20:14:17.000 184 33504.21 520.99 2284.08 32.68 2014-07-03 20:14:18.000 184 33504.24 521.00 2284.23 32.68 2014-07-03 20:14:18.000 184 33504.25 520.99 2284.05 32.68 2014-07-03 20:14:20.000 184 33504.19 521.00 2284.15 32.68 2014-07-03 20:14:21.000 184 33504.31 520.98 2284.13 32.68 2014-07-03 20:14:22.000 184 33504.22 520.98 2284.10 32.68 2014-07-03 20:14:23.000 184 33504.28 520.95 2284.10 32.68 2014-07-03 20:14:24.000 184 33504.15 520.97 2284.16 32.68 2014-07-03 20:14:25.000 184 33504.14 520.98 2284.17 32.68 2014-07-03 20:14:26.000 184 33504.25 521.01 2284.05 32.68 2014-07-03 20:14:27.000 184 33504.21 520.98 2284.11 32.68 2014-07-03 20:14:28.000 184 33504.18 520.99 2284.13 32.68 2014-07-03 20:14:29.000 184 33504.18 520.96 2284.12 32.68 2014-07-03 20:14:30.000 184 33504.20 520.98 2284.06 32.68 2014-07-03 20:14:31.000 184 33504.28 520.94 2284.12 32.68 2014-07-03 20:14:31.000 184 33504.12 520.95 2284.04 32.68 2014-07-03 20:14:33.000 184 33504.18 520.93 2284.07 32.68 2014-07-03 20:14:34.000 184 33504.19 520.96 2284.10 32.68 2014-07-03 20:14:35.000 184 33504.19 520.93 2284.07 32.68 2014-07-03 20:14:36.000 184 33504.25 520.97 2284.10 32.68 2014-07-03 20:14:37.000 184 33504.24 520.98 2284.12 32.68 2014-07-03 20:14:38.000 184 33504.22 520.98 2284.11 32.68 2014-07-03 20:14:39.000 184 33504.20 520.96 2284.09 32.68 2014-07-03 20:14:40.000 184 33504.24 520.94 2284.13 32.68 2014-07-03 20:14:41.000 184 33504.28 520.97 2284.05 32.68 2014-07-03 20:14:42.000 184 33504.17 520.96 2284.10 32.68 2014-07-03 20:14:43.000 184 33504.19 520.94 2284.06 32.68 2014-07-03 20:14:44.000 184 33504.10 520.96 2284.12 32.68 2014-07-03 20:14:45.000 184 33504.26 520.93 2284.10 32.68 2014-07-03 20:14:46.000 184 33504.11 520.89 2284.12 32.68 2014-07-03 20:14:47.000 184 33504.24 520.96 2284.11 32.68 2014-07-03 20:14:48.000 184 33504.19 520.90 2284.11 32.68 2014-07-03 20:14:49.000 184 33504.13 520.92 2284.03 32.68 2014-07-03 20:14:50.000 184 33504.26 520.93 2284.09 32.68 2014-07-03 20:14:51.000 184 33504.13 520.97 2284.06 32.68 2014-07-03 20:14:52.000 184 33504.12 520.95 2284.05 32.68 2014-07-03 20:14:53.000 184 33504.18 520.94 2284.15 32.68 2014-07-03 20:14:54.000 184 33504.12 520.95 2284.10 32.68 2014-07-03 20:14:55.000 184 33504.18 520.95 2284.17 32.68 2014-07-03 20:14:56.000 184 33504.19 520.97 2284.16 32.68 2014-07-03 20:14:57.000 184 33504.23 520.94 2284.06 32.68 2014-07-03 20:14:58.000 184 33504.17 520.93 2284.12 32.68 2014-07-03 20:14:59.000 184 33504.28 520.92 2284.10 32.68 2014-07-03 20:15:00.000 184 33504.27 520.93 2284.07 32.68 2014-07-03 20:15:01.000 184 33504.09 520.91 2284.13 32.68 2014-07-03 20:15:02.000 184 33504.07 520.95 2284.10 32.68 2014-07-03 20:15:03.000 184 33504.18 520.92 2284.05 32.68 2014-07-03 20:15:04.000 184 33504.12 520.93 2284.09 32.68 2014-07-03 20:15:05.000 184 33504.15 520.96 2284.09 32.68 2014-07-03 20:15:06.000 184 33504.21 520.92 2284.06 32.68 2014-07-03 20:15:07.000 184 33504.10 520.98 2284.19 32.68 2014-07-03 20:15:08.000 184 33504.15 520.90 2284.16 32.68 2014-07-03 20:15:09.000 184 33504.22 520.93 2284.10 32.68 2014-07-03 20:15:10.000 184 33504.26 520.92 2284.05 32.68 2014-07-03 20:15:11.000 184 33504.13 520.93 2284.07 32.68 2014-07-03 20:15:12.000 184 33504.15 520.93 2284.06 32.68 2014-07-03 20:15:12.000 184 33504.25 520.92 2284.13 32.68 2014-07-03 20:15:14.000 184 33504.19 520.92 2284.04 32.68 2014-07-03 20:15:15.000 184 33504.15 520.89 2284.14 32.68 2014-07-03 20:15:16.000 184 33504.18 520.89 2283.98 32.68 2014-07-03 20:15:17.000 184 33504.15 520.89 2284.17 32.68 2014-07-03 20:15:18.000 184 33504.22 520.89 2284.16 32.68 2014-07-03 20:15:19.000 184 33504.13 520.91 2284.21 32.68 2014-07-03 20:15:20.000 184 33504.09 520.93 2284.10 32.68 2014-07-03 20:15:21.000 184 33504.19 520.89 2284.10 32.68 2014-07-03 20:15:22.000 184 33504.12 520.92 2284.08 32.68 2014-07-03 20:15:23.000 184 33504.20 520.89 2284.05 32.68 2014-07-03 20:15:24.000 184 33504.24 520.90 2284.10 32.68 2014-07-03 20:15:25.000 184 33504.22 520.91 2284.06 32.68 2014-07-03 20:15:25.000 184 33504.19 520.90 2284.07 32.68 2014-07-03 20:15:27.000 184 33504.16 520.91 2284.16 32.68 2014-07-03 20:15:28.000 184 33504.15 520.94 2284.16 32.68 2014-07-03 20:15:29.000 184 33504.12 520.93 2284.19 32.68 2014-07-03 20:15:30.000 184 33504.25 520.90 2284.08 32.68 2014-07-03 20:15:31.000 184 33504.22 520.92 2284.16 32.68 2014-07-03 20:15:32.000 184 33504.08 520.89 2284.10 32.68 2014-07-03 20:15:33.000 184 33504.29 520.92 2284.07 32.68 2014-07-03 20:15:34.000 184 33504.15 520.90 2284.07 32.68 2014-07-03 20:15:35.000 184 33504.28 520.93 2284.00 32.68 2014-07-03 20:15:36.000 184 33504.17 520.88 2284.06 32.68 2014-07-03 20:15:37.000 184 33504.25 520.87 2284.07 32.68 2014-07-03 20:15:38.000 184 33504.10 520.91 2284.07 32.68 2014-07-03 20:15:39.000 184 33504.21 520.89 2284.05 32.68 2014-07-03 20:15:40.000 184 33504.15 520.90 2284.06 32.68 2014-07-03 20:15:41.000 184 33504.23 520.91 2284.10 32.68 2014-07-03 20:15:42.000 184 33504.19 520.92 2283.97 32.68 2014-07-03 20:15:43.000 184 33504.26 520.91 2284.13 32.68 2014-07-03 20:15:44.000 184 33504.15 520.93 2284.16 32.68 2014-07-03 20:15:45.000 184 33504.18 520.90 2284.07 32.68 2014-07-03 20:15:46.000 184 33504.24 520.87 2284.01 32.68 2014-07-03 20:15:47.000 184 33504.30 520.89 2284.05 32.68 2014-07-03 20:15:48.000 184 33504.21 520.92 2284.05 32.68 2014-07-03 20:15:49.000 184 33504.18 520.92 2284.06 32.68 2014-07-03 20:15:50.000 184 33504.24 520.92 2284.09 32.68 2014-07-03 20:15:51.000 184 33504.24 520.92 2284.06 32.68 2014-07-03 20:15:52.000 184 33504.19 520.92 2284.04 32.68 2014-07-03 20:15:53.000 184 33504.20 520.91 2284.15 32.68 2014-07-03 20:15:54.000 184 33504.25 520.91 2284.09 32.68 2014-07-03 20:15:55.000 184 33504.31 520.90 2284.08 32.68 2014-07-03 20:15:56.000 184 33504.13 520.91 2284.05 32.68 2014-07-03 20:15:57.000 184 33504.26 520.96 2284.02 32.68 2014-07-03 20:15:58.000 184 33504.26 520.96 2283.95 32.68 2014-07-03 20:15:59.000 184 33504.23 520.88 2284.05 32.68 2014-07-03 20:16:00.000 184 33504.28 520.89 2283.99 32.68 2014-07-03 20:16:01.000 184 33504.27 520.92 2284.01 32.68 2014-07-03 20:16:02.000 184 33504.32 520.89 2284.06 32.68 2014-07-03 20:16:03.000 184 33504.27 520.85 2284.01 32.68 2014-07-03 20:16:04.000 184 33504.24 520.90 2284.05 32.68 2014-07-03 20:16:05.000 184 33504.16 520.90 2284.10 32.68 2014-07-03 20:16:06.000 184 33504.25 520.92 2284.09 32.68 2014-07-03 20:16:06.000 184 33504.26 520.91 2284.03 32.68 2014-07-03 20:16:08.000 184 33504.34 520.94 2284.00 32.68 2014-07-03 20:16:09.000 184 33504.40 520.90 2284.13 32.68 2014-07-03 20:16:10.000 184 33504.26 520.89 2284.06 32.68 2014-07-03 20:16:11.000 184 33504.24 520.89 2284.07 32.68 2014-07-03 20:16:12.000 184 33504.29 520.89 2284.07 32.68 2014-07-03 20:16:13.000 184 33504.32 520.93 2284.06 32.68 2014-07-03 20:16:14.000 184 33504.29 520.89 2284.12 32.68 2014-07-03 20:16:15.000 184 33504.24 520.93 2284.03 32.68 2014-07-03 20:16:16.000 184 33504.26 520.92 2284.05 32.68 2014-07-03 20:16:17.000 184 33504.24 520.94 2284.05 32.68 2014-07-03 20:16:18.000 184 33504.28 520.92 2284.03 32.68 2014-07-03 20:16:19.000 184 33504.34 520.94 2284.04 32.68 2014-07-03 20:16:19.000 184 33504.17 520.95 2284.08 32.68 2014-07-03 20:16:21.000 184 33504.28 520.93 2284.02 32.68 2014-07-03 20:16:22.000 184 33504.28 520.96 2284.01 32.68 2014-07-03 20:16:23.000 184 33504.33 520.97 2284.01 32.68 2014-07-03 20:16:24.000 184 33504.32 520.93 2283.96 32.68 2014-07-03 20:16:25.000 184 33504.18 520.94 2284.08 32.68 2014-07-03 20:16:26.000 184 33504.26 520.89 2283.98 32.68 2014-07-03 20:16:27.000 184 33504.28 520.91 2284.03 32.68 2014-07-03 20:16:28.000 184 33504.30 520.89 2284.03 32.68 2014-07-03 20:16:29.000 184 33504.28 520.92 2284.04 32.67 2014-07-03 20:16:30.000 184 33504.36 520.92 2284.13 32.68 2014-07-03 20:16:31.000 184 33504.38 520.88 2284.03 32.68 2014-07-03 20:16:32.000 184 33504.29 520.93 2284.09 32.67 2014-07-03 20:16:33.000 184 33504.25 520.96 2284.10 32.67 2014-07-03 20:16:34.000 184 33504.25 520.90 2284.06 32.67 2014-07-03 20:16:35.000 184 33504.28 520.98 2283.98 32.67 2014-07-03 20:16:36.000 184 33504.24 520.93 2283.98 32.67 2014-07-03 20:16:37.000 184 33504.26 520.90 2284.07 32.67 2014-07-03 20:16:38.000 184 33504.22 520.91 2284.08 32.67 2014-07-03 20:16:39.000 184 33504.25 520.94 2284.09 32.67 2014-07-03 20:16:40.000 184 33504.29 520.92 2284.15 32.67 2014-07-03 20:16:41.000 184 33504.35 520.97 2284.05 32.67 2014-07-03 20:16:42.000 184 33504.21 520.96 2284.10 32.67 2014-07-03 20:16:43.000 184 33504.19 520.94 2284.03 32.67 2014-07-03 20:16:44.000 184 33504.26 520.93 2284.01 32.67 2014-07-03 20:16:45.000 184 33504.28 520.93 2284.09 32.67 2014-07-03 20:16:46.000 184 33504.16 520.96 2284.05 32.67 2014-07-03 20:16:47.000 184 33504.23 520.96 2284.10 32.67 2014-07-03 20:16:48.000 184 33504.21 520.95 2284.07 32.67 2014-07-03 20:16:49.000 184 33504.23 520.91 2283.95 32.67 2014-07-03 20:16:50.000 184 33504.32 520.90 2284.07 32.67 2014-07-03 20:16:51.000 184 33504.34 520.94 2284.05 32.67 2014-07-03 20:16:52.000 184 33504.24 520.93 2284.09 32.67 2014-07-03 20:16:53.000 184 33504.22 520.91 2284.09 32.67 2014-07-03 20:16:54.000 184 33504.20 520.97 2284.10 32.67 2014-07-03 20:16:55.000 184 33504.25 520.96 2284.05 32.67 2014-07-03 20:16:56.000 184 33504.22 520.94 2284.11 32.67 2014-07-03 20:16:57.000 184 33504.25 520.93 2284.01 32.67 2014-07-03 20:16:58.000 184 33504.19 520.91 2283.97 32.67 2014-07-03 20:16:59.000 184 33504.32 520.94 2284.05 32.67 2014-07-03 20:17:00.000 184 33504.25 520.92 2284.05 32.67 2014-07-03 20:17:00.000 184 33504.24 520.93 2284.05 32.67 2014-07-03 20:17:02.000 184 33504.21 520.93 2284.04 32.67 2014-07-03 20:17:03.000 184 33504.27 520.95 2284.07 32.67 2014-07-03 20:17:04.000 184 33504.25 520.93 2284.03 32.67 2014-07-03 20:17:05.000 184 33504.23 520.97 2284.09 32.67 2014-07-03 20:17:06.000 184 33504.34 520.95 2284.06 32.67 2014-07-03 20:17:07.000 184 33504.27 520.95 2284.06 32.67 2014-07-03 20:17:08.000 184 33504.25 520.95 2284.01 32.67 2014-07-03 20:17:09.000 184 33504.27 520.92 2284.12 32.67 2014-07-03 20:17:10.000 184 33504.26 520.92 2284.00 32.67 2014-07-03 20:17:11.000 184 33504.25 520.91 2284.05 32.67 2014-07-03 20:17:12.000 184 33504.22 520.96 2284.07 32.67 2014-07-03 20:17:13.000 184 33504.31 520.98 2284.06 32.67 2014-07-03 20:17:13.000 184 33504.25 520.96 2284.11 32.67 2014-07-03 20:17:15.000 184 33504.32 520.98 2284.03 32.67 2014-07-03 20:17:16.000 184 33504.28 520.94 2284.09 32.67 2014-07-03 20:17:17.000 184 33504.34 520.95 2284.10 32.67 2014-07-03 20:17:18.000 184 33504.30 520.96 2284.16 32.67 2014-07-03 20:17:19.000 184 33504.24 520.94 2284.08 32.67 2014-07-03 20:17:20.000 184 33504.27 521.00 2284.12 32.67 2014-07-03 20:17:21.000 184 33504.34 520.93 2284.12 32.67 2014-07-03 20:17:22.000 184 33504.25 520.93 2284.07 32.67 2014-07-03 20:17:23.000 184 33504.36 520.96 2284.10 32.67 2014-07-03 20:17:24.000 184 33504.34 520.91 2284.03 32.67 2014-07-03 20:17:25.000 184 33504.26 520.94 2284.11 32.67 2014-07-03 20:17:26.000 184 33504.28 520.94 2284.13 32.67 2014-07-03 20:17:27.000 184 33504.29 520.98 2284.13 32.67 2014-07-03 20:17:28.000 184 33504.26 520.95 2284.07 32.67 2014-07-03 20:17:29.000 184 33504.32 520.95 2284.07 32.67 2014-07-03 20:17:30.000 184 33504.28 520.96 2284.09 32.67 2014-07-03 20:17:31.000 184 33504.19 520.99 2284.07 32.67 2014-07-03 20:17:32.000 184 33504.24 521.00 2284.06 32.67 2014-07-03 20:17:33.000 184 33504.34 520.98 2284.00 32.67 2014-07-03 20:17:34.000 184 33504.35 520.97 2283.99 32.67 2014-07-03 20:17:35.000 184 33504.22 520.96 2284.10 32.67 2014-07-03 20:17:36.000 184 33504.32 520.98 2284.10 32.67 2014-07-03 20:17:37.000 184 33504.48 520.95 2284.04 32.67 2014-07-03 20:17:38.000 184 33504.24 520.94 2284.12 32.67 2014-07-03 20:17:39.000 184 33504.41 520.98 2284.05 32.67 2014-07-03 20:17:40.000 184 33504.33 521.02 2284.01 32.67 2014-07-03 20:17:41.000 184 33504.24 520.95 2284.09 32.67 2014-07-03 20:17:42.000 184 33504.27 520.98 2284.12 32.67 2014-07-03 20:17:43.000 184 33504.25 521.00 2284.04 32.67 2014-07-03 20:17:44.000 184 33504.23 520.96 2284.08 32.68 2014-07-03 20:17:45.000 184 33504.37 520.97 2283.93 32.67 2014-07-03 20:17:46.000 184 33504.25 520.98 2284.01 32.67 2014-07-03 20:17:47.000 184 33504.32 520.96 2284.13 32.67 2014-07-03 20:17:48.000 184 33504.31 520.96 2284.15 32.68 2014-07-03 20:17:49.000 184 33504.36 520.96 2284.09 32.68 2014-07-03 20:17:50.000 184 33504.23 521.00 2284.12 32.68 2014-07-03 20:17:51.000 184 33504.29 520.95 2284.04 32.67 2014-07-03 20:17:52.000 184 33504.23 520.95 2284.08 32.67 2014-07-03 20:17:53.000 184 33504.28 520.95 2284.13 32.68 2014-07-03 20:17:54.000 184 33504.25 520.97 2284.09 32.68 2014-07-03 20:17:54.000 184 33504.19 520.96 2284.10 32.67 2014-07-03 20:17:56.000 184 33504.30 520.94 2284.13 32.68 2014-07-03 20:17:57.000 184 33504.26 520.97 2284.15 32.68 2014-07-03 20:17:58.000 184 33504.25 520.94 2284.11 32.68 2014-07-03 20:17:59.000 184 33504.28 520.95 2284.07 32.68 2014-07-03 20:18:00.000 184 33504.28 520.93 2284.13 32.67 2014-07-03 20:18:01.000 184 33504.19 521.00 2284.05 32.67 2014-07-03 20:18:02.000 184 33504.28 520.96 2284.13 32.67 2014-07-03 20:18:03.000 184 33504.32 520.97 2284.13 32.67 2014-07-03 20:18:04.000 184 33504.21 520.96 2284.13 32.67 2014-07-03 20:18:05.000 184 33504.28 520.99 2284.16 32.67 2014-07-03 20:18:06.000 184 33504.37 520.99 2284.13 32.67 2014-07-03 20:18:07.000 184 33504.31 520.96 2284.12 32.67 2014-07-03 20:18:07.000 184 33504.31 521.01 2284.15 32.67 2014-07-03 20:18:09.000 184 33504.32 520.92 2284.16 32.67 2014-07-03 20:18:10.000 184 33504.25 520.96 2284.12 32.67 2014-07-03 20:18:11.000 184 33504.33 520.95 2284.10 32.67 2014-07-03 20:18:12.000 184 33504.29 520.96 2284.01 32.67 2014-07-03 20:18:13.000 184 33504.30 520.94 2284.15 32.67 2014-07-03 20:18:14.000 184 33504.35 521.01 2284.06 32.67 2014-07-03 20:18:15.000 184 33504.24 521.02 2284.13 32.67 2014-07-03 20:18:16.000 184 33504.27 521.00 2284.09 32.67 2014-07-03 20:18:17.000 184 33504.27 521.01 2284.12 32.67 2014-07-03 20:18:18.000 184 33504.26 521.03 2284.13 32.67 2014-07-03 20:18:19.000 184 33504.32 521.00 2284.05 32.67 2014-07-03 20:18:20.000 184 33504.24 520.99 2284.07 32.67 2014-07-03 20:18:21.000 184 33504.20 521.01 2284.07 32.67 2014-07-03 20:18:22.000 184 33504.21 521.00 2284.12 32.67 2014-07-03 20:18:23.000 184 33504.22 521.00 2284.17 32.67 2014-07-03 20:18:24.000 184 33504.29 521.00 2284.15 32.67 2014-07-03 20:18:25.000 184 33504.31 521.00 2284.08 32.67 2014-07-03 20:18:26.000 184 33504.36 521.00 2284.08 32.67 2014-07-03 20:18:27.000 184 33504.25 520.98 2284.12 32.67 2014-07-03 20:18:28.000 184 33504.25 520.97 2284.08 32.67 2014-07-03 20:18:29.000 184 33504.28 520.97 2284.06 32.67 2014-07-03 20:18:30.000 184 33504.35 520.97 2284.05 32.67 2014-07-03 20:18:31.000 184 33504.26 520.96 2284.13 32.67 2014-07-03 20:18:32.000 184 33504.32 520.96 2284.10 32.67 2014-07-03 20:18:33.000 184 33504.26 520.98 2284.10 32.67 2014-07-03 20:18:34.000 184 33504.31 520.95 2284.16 32.67 2014-07-03 20:18:35.000 184 33504.30 520.96 2284.09 32.67 2014-07-03 20:18:36.000 184 33504.34 521.02 2284.03 32.67 2014-07-03 20:18:37.000 184 33504.37 521.00 2284.09 32.67 2014-07-03 20:18:38.000 184 33504.31 521.02 2284.13 32.67 2014-07-03 20:18:39.000 184 33504.29 521.01 2284.15 32.67 2014-07-03 20:18:40.000 184 33504.34 521.01 2284.09 32.67 2014-07-03 20:18:41.000 184 33504.31 520.98 2284.15 32.67 2014-07-03 20:18:42.000 184 33504.32 521.02 2284.13 32.67 2014-07-03 20:18:43.000 184 33504.28 521.02 2284.12 32.67 2014-07-03 20:18:44.000 184 33504.22 520.97 2283.99 32.67 2014-07-03 20:18:45.000 184 33504.33 520.98 2284.17 32.67 2014-07-03 20:18:46.000 184 33504.24 521.01 2284.14 32.67 2014-07-03 20:18:47.000 184 33504.29 521.04 2284.13 32.67 2014-07-03 20:18:48.000 184 33504.37 520.99 2284.05 32.67 2014-07-03 20:18:48.000 184 33504.31 521.01 2284.13 32.67 2014-07-03 20:18:50.000 184 33504.25 520.97 2284.09 32.67 2014-07-03 20:18:51.000 184 33504.32 520.99 2284.15 32.67 2014-07-03 20:18:52.000 184 33504.26 521.00 2284.14 32.67 2014-07-03 20:18:53.000 184 33504.21 520.99 2284.12 32.67 2014-07-03 20:18:54.000 184 33504.29 520.99 2284.10 32.67 2014-07-03 20:18:55.000 184 33504.25 520.98 2284.14 32.67 2014-07-03 20:18:56.000 184 33504.39 521.02 2284.15 32.67 2014-07-03 20:18:57.000 184 33504.22 521.00 2284.09 32.67 2014-07-03 20:18:58.000 184 33504.28 521.02 2284.12 32.67 2014-07-03 20:18:59.000 184 33504.24 521.00 2284.14 32.67 2014-07-03 20:19:00.000 184 33504.28 520.99 2284.15 32.67 2014-07-03 20:19:01.000 184 33504.26 520.99 2284.13 32.67 2014-07-03 20:19:01.000 184 33504.25 520.99 2284.17 32.67 2014-07-03 20:19:03.000 184 33504.20 521.00 2284.16 32.67 2014-07-03 20:19:04.000 184 33504.22 520.99 2284.12 32.67 2014-07-03 20:19:05.000 184 33504.32 521.01 2284.16 32.67 2014-07-03 20:19:06.000 184 33504.26 521.03 2284.14 32.67 2014-07-03 20:19:07.000 184 33504.29 520.98 2284.16 32.67 2014-07-03 20:19:08.000 184 33504.26 520.98 2284.16 32.67 2014-07-03 20:19:09.000 184 33504.37 520.96 2284.12 32.67 2014-07-03 20:19:10.000 184 33504.22 520.97 2284.06 32.67 2014-07-03 20:19:11.000 184 33504.28 521.03 2284.12 32.67 2014-07-03 20:19:12.000 184 33504.21 520.98 2284.18 32.67 2014-07-03 20:19:13.000 184 33504.16 521.00 2284.09 32.67 2014-07-03 20:19:14.000 184 33504.26 520.98 2284.19 32.67 2014-07-03 20:19:15.000 184 33504.29 520.98 2284.14 32.67 2014-07-03 20:19:16.000 184 33504.32 521.01 2284.13 32.67 2014-07-03 20:19:17.000 184 33504.26 521.01 2284.15 32.67 2014-07-03 20:19:18.000 184 33504.27 521.02 2284.09 32.67 2014-07-03 20:19:19.000 184 33504.29 521.03 2284.15 32.67 2014-07-03 20:19:20.000 184 33504.29 520.98 2284.15 32.67 2014-07-03 20:19:21.000 184 33504.31 521.00 2284.15 32.67 2014-07-03 20:19:22.000 184 33504.25 521.02 2284.15 32.67 2014-07-03 20:19:23.000 184 33504.32 521.00 2284.19 32.67 2014-07-03 20:19:24.000 184 33504.24 521.06 2284.15 32.67 2014-07-03 20:19:25.000 184 33504.18 521.03 2284.21 32.67 2014-07-03 20:19:26.000 184 33504.32 520.98 2284.16 32.67 2014-07-03 20:19:27.000 184 33504.25 521.03 2284.15 32.67 2014-07-03 20:19:28.000 184 33504.18 521.02 2284.13 32.67 2014-07-03 20:19:29.000 184 33504.28 521.05 2284.13 32.67 2014-07-03 20:19:30.000 184 33504.26 521.02 2284.18 32.67 2014-07-03 20:19:31.000 184 33504.21 521.01 2284.13 32.67 2014-07-03 20:19:32.000 184 33504.32 520.99 2284.12 32.67 2014-07-03 20:19:33.000 184 33504.25 521.01 2284.14 32.67 2014-07-03 20:19:34.000 184 33504.24 521.02 2284.08 32.67 2014-07-03 20:19:35.000 184 33504.24 521.06 2284.12 32.67 2014-07-03 20:19:36.000 184 33504.19 521.00 2284.15 32.67 2014-07-03 20:19:37.000 184 33504.25 520.99 2284.13 32.67 2014-07-03 20:19:38.000 184 33504.27 521.06 2284.17 32.67 2014-07-03 20:19:39.000 184 33504.24 521.00 2284.14 32.67 2014-07-03 20:19:40.000 184 33504.13 521.02 2284.13 32.67 2014-07-03 20:19:41.000 184 33504.15 521.01 2284.12 32.67 2014-07-03 20:19:42.000 184 33504.19 521.03 2284.02 32.67 2014-07-03 20:19:42.000 184 33504.20 521.02 2284.22 32.67 2014-07-03 20:19:44.000 184 33504.24 521.05 2284.19 32.67 2014-07-03 20:19:45.000 184 33504.18 521.00 2284.12 32.67 2014-07-03 20:19:46.000 184 33504.09 521.02 2284.09 32.67 2014-07-03 20:19:47.000 184 33504.26 521.02 2284.18 32.67 2014-07-03 20:19:48.000 184 33504.21 521.03 2284.10 32.67 2014-07-03 20:19:49.000 184 33504.24 521.00 2284.12 32.67 2014-07-03 20:19:50.000 184 33504.28 521.00 2284.12 32.67 2014-07-03 20:19:51.000 184 33504.31 521.04 2284.19 32.67 2014-07-03 20:19:52.000 184 33504.24 521.01 2284.19 32.67 2014-07-03 20:19:53.000 184 33504.24 521.00 2284.15 32.67 2014-07-03 20:19:54.000 184 33504.19 521.01 2284.21 32.67 2014-07-03 20:19:55.000 184 33504.21 520.99 2284.26 32.67 2014-07-03 20:19:55.000 184 33504.19 521.04 2284.08 32.67 2014-07-03 20:19:57.000 184 33504.16 521.02 2284.24 32.67 2014-07-03 20:19:58.000 184 33504.18 521.01 2284.18 32.67 2014-07-03 20:19:59.000 184 33504.18 521.03 2284.18 32.67 2014-07-03 20:20:00.000 184 33504.29 521.03 2284.16 32.67 2014-07-03 20:20:01.000 184 33504.18 521.02 2284.26 32.67 2014-07-03 20:20:02.000 184 33504.19 521.02 2284.06 32.67 2014-07-03 20:20:03.000 184 33504.27 521.03 2284.25 32.67 2014-07-03 20:20:04.000 184 33504.25 521.01 2284.20 32.67 2014-07-03 20:20:05.000 184 33504.25 521.01 2284.19 32.67 2014-07-03 20:20:06.000 184 33504.21 521.02 2284.15 32.67 2014-07-03 20:20:07.000 184 33504.16 521.02 2284.13 32.67 2014-07-03 20:20:08.000 184 33504.19 521.04 2284.15 32.67 2014-07-03 20:20:09.000 184 33504.22 521.04 2284.16 32.67 2014-07-03 20:20:10.000 184 33504.19 520.99 2284.15 32.67 2014-07-03 20:20:11.000 184 33504.29 521.01 2284.18 32.67 2014-07-03 20:20:12.000 184 33504.22 520.95 2284.23 32.67 2014-07-03 20:20:13.000 184 33504.13 521.01 2284.18 32.67 2014-07-03 20:20:14.000 184 33504.22 521.03 2284.12 32.67 2014-07-03 20:20:15.000 184 33504.23 521.01 2284.19 32.67 2014-07-03 20:20:16.000 184 33504.19 520.98 2284.18 32.67 2014-07-03 20:20:17.000 184 33504.19 521.04 2284.12 32.67 2014-07-03 20:20:18.000 184 33504.22 520.99 2284.16 32.67 2014-07-03 20:20:19.000 184 33504.15 521.06 2284.17 32.67 2014-07-03 20:20:20.000 184 33504.18 521.08 2284.11 32.67 2014-07-03 20:20:21.000 184 33504.16 521.01 2284.15 32.67 2014-07-03 20:20:22.000 184 33504.21 521.03 2284.13 32.67 2014-07-03 20:20:23.000 184 33504.20 521.02 2284.16 32.67 2014-07-03 20:20:24.000 184 33504.22 521.03 2284.13 32.67 2014-07-03 20:20:25.000 184 33504.18 520.99 2284.17 32.67 2014-07-03 20:20:26.000 184 33504.07 520.96 2284.17 32.67 2014-07-03 20:20:27.000 184 33504.25 521.03 2284.12 32.67 2014-07-03 20:20:28.000 184 33504.14 521.01 2284.11 32.67 2014-07-03 20:20:29.000 184 33504.24 520.99 2284.24 32.67 2014-07-03 20:20:30.000 184 33504.22 520.99 2284.17 32.67 2014-07-03 20:20:31.000 184 33504.14 521.00 2284.19 32.67 2014-07-03 20:20:32.000 184 33504.21 521.03 2284.15 32.67 2014-07-03 20:20:33.000 184 33504.14 521.01 2284.25 32.67 2014-07-03 20:20:34.000 184 33504.18 521.01 2284.22 32.67 2014-07-03 20:20:35.000 184 33504.26 520.98 2284.15 32.67 2014-07-03 20:20:36.000 184 33504.21 521.03 2284.18 32.67 2014-07-03 20:20:36.000 184 33504.18 521.00 2284.14 32.67 2014-07-03 20:20:38.000 184 33504.15 521.02 2284.09 32.67 2014-07-03 20:20:39.000 184 33504.17 520.97 2284.13 32.67 2014-07-03 20:20:40.000 184 33504.15 520.96 2284.16 32.67 2014-07-03 20:20:41.000 184 33504.17 521.00 2284.23 32.67 2014-07-03 20:20:42.000 184 33504.21 520.97 2284.15 32.67 2014-07-03 20:20:43.000 184 33504.15 521.00 2284.18 32.67 2014-07-03 20:20:44.000 184 33504.21 520.97 2284.13 32.67 2014-07-03 20:20:45.000 184 33504.33 521.00 2284.20 32.67 2014-07-03 20:20:46.000 184 33504.20 521.00 2284.14 32.67 2014-07-03 20:20:47.000 184 33504.23 521.01 2284.19 32.67 2014-07-03 20:20:48.000 184 33504.27 520.97 2284.09 32.67 2014-07-03 20:20:49.000 184 33504.31 520.99 2284.15 32.67 2014-07-03 20:20:49.000 184 33504.21 520.94 2284.16 32.67 2014-07-03 20:20:51.000 184 33504.22 520.98 2284.12 32.67 2014-07-03 20:20:52.000 184 33504.19 520.98 2284.16 32.67 2014-07-03 20:20:53.000 184 33504.27 521.01 2284.25 32.67 2014-07-03 20:20:54.000 184 33504.21 520.98 2284.15 32.67 2014-07-03 20:20:55.000 184 33504.18 521.00 2284.13 32.67 2014-07-03 20:20:56.000 184 33504.21 521.04 2284.21 32.67 2014-07-03 20:20:57.000 184 33504.23 520.99 2284.12 32.67 2014-07-03 20:20:58.000 184 33504.16 520.99 2284.15 32.67 2014-07-03 20:20:59.000 184 33504.25 521.00 2284.15 32.67 2014-07-03 20:21:00.000 184 33504.24 521.02 2284.16 32.67 2014-07-03 20:21:01.000 184 33504.19 521.05 2284.19 32.67 2014-07-03 20:21:02.000 184 33504.22 521.05 2284.20 32.67 2014-07-03 20:21:03.000 184 33504.28 521.06 2284.10 32.67 2014-07-03 20:21:04.000 184 33504.18 521.02 2284.15 32.67 2014-07-03 20:21:05.000 184 33504.21 520.98 2284.16 32.67 2014-07-03 20:21:06.000 184 33504.19 521.06 2284.16 32.67 2014-07-03 20:21:07.000 184 33504.19 521.00 2284.27 32.67 2014-07-03 20:21:08.000 184 33504.25 521.04 2284.26 32.67 2014-07-03 20:21:09.000 184 33504.18 521.00 2284.10 32.67 2014-07-03 20:21:10.000 184 33504.13 521.03 2284.21 32.67 2014-07-03 20:21:11.000 184 33504.26 521.03 2284.06 32.67 2014-07-03 20:21:12.000 184 33504.16 520.98 2284.12 32.67 2014-07-03 20:21:13.000 184 33504.19 521.03 2284.18 32.67 2014-07-03 20:21:14.000 184 33504.13 520.99 2284.12 32.67 2014-07-03 20:21:15.000 184 33504.21 520.96 2284.19 32.67 2014-07-03 20:21:16.000 184 33504.12 520.99 2284.18 32.67 2014-07-03 20:21:17.000 184 33504.18 521.00 2284.16 32.67 2014-07-03 20:21:18.000 184 33504.26 521.05 2284.18 32.67 2014-07-03 20:21:19.000 184 33504.28 521.02 2284.16 32.67 2014-07-03 20:21:20.000 184 33504.10 521.03 2284.21 32.67 2014-07-03 20:21:21.000 184 33504.25 521.02 2284.19 32.67 2014-07-03 20:21:22.000 184 33504.12 521.01 2284.21 32.67 2014-07-03 20:21:23.000 184 33504.18 520.98 2284.31 32.67 2014-07-03 20:21:24.000 184 33504.19 520.99 2284.21 32.67 2014-07-03 20:21:25.000 184 33504.17 521.03 2284.20 32.67 2014-07-03 20:21:26.000 184 33504.21 521.03 2284.14 32.67 2014-07-03 20:21:27.000 184 33504.10 520.98 2284.18 32.67 2014-07-03 20:21:28.000 184 33504.16 520.97 2284.20 32.67 2014-07-03 20:21:29.000 184 33504.22 521.04 2284.19 32.67 2014-07-03 20:21:30.000 184 33504.17 521.05 2284.20 32.67 2014-07-03 20:21:30.000 184 33504.12 520.98 2284.21 32.67 2014-07-03 20:21:32.000 184 33504.17 521.04 2284.27 32.67 2014-07-03 20:21:33.000 184 33504.16 521.02 2284.11 32.67 2014-07-03 20:21:34.000 184 33504.11 521.00 2284.19 32.67 2014-07-03 20:21:35.000 184 33504.16 520.99 2284.14 32.67 2014-07-03 20:21:36.000 184 33504.14 520.99 2284.22 32.67 2014-07-03 20:21:37.000 184 33504.20 521.00 2284.12 32.67 2014-07-03 20:21:38.000 184 33504.16 521.01 2284.10 32.67 2014-07-03 20:21:39.000 184 33504.16 521.00 2284.21 32.67 2014-07-03 20:21:40.000 184 33504.21 521.01 2284.16 32.67 2014-07-03 20:21:41.000 184 33504.19 521.02 2284.22 32.67 2014-07-03 20:21:42.000 184 33504.16 520.97 2284.19 32.67 2014-07-03 20:21:43.000 184 33504.16 521.03 2284.09 32.67 2014-07-03 20:21:43.000 184 33504.16 521.07 2284.17 32.67 2014-07-03 20:21:45.000 184 33504.21 521.00 2284.07 32.67 2014-07-03 20:21:46.000 184 33504.24 520.99 2284.13 32.67 2014-07-03 20:21:47.000 184 33504.20 521.00 2284.16 32.67 2014-07-03 20:21:48.000 184 33504.25 521.04 2284.15 32.67 2014-07-03 20:21:49.000 184 33504.24 521.03 2284.19 32.67 2014-07-03 20:21:50.000 184 33504.18 521.03 2284.11 32.67 2014-07-03 20:21:51.000 184 33504.24 521.00 2284.15 32.67 2014-07-03 20:21:52.000 184 33504.22 521.03 2284.16 32.67 2014-07-03 20:21:53.000 184 33504.17 521.02 2284.24 32.67 2014-07-03 20:21:54.000 184 33504.19 521.04 2284.17 32.67 2014-07-03 20:21:55.000 184 33504.06 520.99 2284.20 32.67 2014-07-03 20:21:56.000 184 33504.21 521.01 2284.17 32.67 2014-07-03 20:21:57.000 184 33504.12 521.00 2284.21 32.67 2014-07-03 20:21:58.000 184 33504.15 521.00 2284.15 32.67 2014-07-03 20:21:59.000 184 33504.16 521.01 2284.17 32.67 2014-07-03 20:22:00.000 184 33504.16 521.00 2284.14 32.67 2014-07-03 20:22:01.000 184 33504.15 521.08 2284.19 32.67 2014-07-03 20:22:02.000 184 33504.21 521.05 2284.21 32.67 2014-07-03 20:22:03.000 184 33504.24 521.00 2284.19 32.67 2014-07-03 20:22:04.000 184 33504.21 520.97 2284.22 32.67 2014-07-03 20:22:05.000 184 33504.11 521.02 2284.25 32.67 2014-07-03 20:22:06.000 184 33504.16 520.96 2284.18 32.67 2014-07-03 20:22:07.000 184 33504.12 521.01 2284.15 32.67 2014-07-03 20:22:08.000 184 33504.18 521.03 2284.26 32.67 2014-07-03 20:22:09.000 184 33504.20 521.03 2284.28 32.67 2014-07-03 20:22:10.000 184 33504.19 521.00 2284.23 32.67 2014-07-03 20:22:11.000 184 33504.16 521.02 2284.18 32.67 2014-07-03 20:22:12.000 184 33504.18 520.99 2284.18 32.67 2014-07-03 20:22:13.000 184 33504.14 520.99 2284.20 32.67 2014-07-03 20:22:14.000 184 33504.19 521.01 2284.18 32.67 2014-07-03 20:22:15.000 184 33504.18 521.00 2284.16 32.67 2014-07-03 20:22:16.000 184 33504.06 520.99 2284.16 32.67 2014-07-03 20:22:17.000 184 33504.19 521.02 2284.24 32.67 2014-07-03 20:22:18.000 184 33504.13 521.00 2284.22 32.67 2014-07-03 20:22:19.000 184 33504.09 521.00 2284.16 32.67 2014-07-03 20:22:20.000 184 33504.21 521.01 2284.13 32.67 2014-07-03 20:22:21.000 184 33504.13 521.02 2284.21 32.67 2014-07-03 20:22:22.000 184 33504.13 521.02 2284.22 32.67 2014-07-03 20:22:23.000 184 33504.12 521.01 2284.24 32.67 2014-07-03 20:22:24.000 184 33504.22 521.06 2284.19 32.67 2014-07-03 20:22:24.000 184 33504.13 521.04 2284.16 32.67 2014-07-03 20:22:26.000 184 33504.14 521.00 2284.34 32.67 2014-07-03 20:22:27.000 184 33504.15 521.08 2284.21 32.67 2014-07-03 20:22:28.000 184 33504.10 521.05 2284.20 32.67 2014-07-03 20:22:29.000 184 33504.08 521.00 2284.15 32.67 2014-07-03 20:22:30.000 184 33504.22 521.06 2284.16 32.67 2014-07-03 20:22:31.000 184 33504.13 521.07 2284.19 32.67 2014-07-03 20:22:32.000 184 33504.12 521.06 2284.25 32.67 2014-07-03 20:22:33.000 184 33504.22 521.03 2284.26 32.67 2014-07-03 20:22:34.000 184 33504.17 521.02 2284.18 32.67 2014-07-03 20:22:35.000 184 33504.13 521.04 2284.15 32.67 2014-07-03 20:22:36.000 184 33504.17 521.00 2284.24 32.67 2014-07-03 20:22:37.000 184 33504.18 521.01 2284.21 32.67 2014-07-03 20:22:37.000 184 33504.10 521.04 2284.16 32.67 2014-07-03 20:22:39.000 184 33504.13 521.02 2284.25 32.67 2014-07-03 20:22:40.000 184 33504.11 521.04 2284.22 32.67 2014-07-03 20:22:41.000 184 33504.06 521.04 2284.19 32.67 2014-07-03 20:22:42.000 184 33504.19 521.06 2284.29 32.67 2014-07-03 20:22:43.000 184 33504.09 521.01 2284.16 32.67 2014-07-03 20:22:44.000 184 33504.11 521.05 2284.28 32.67 2014-07-03 20:22:45.000 184 33504.05 521.05 2284.20 32.67 2014-07-03 20:22:46.000 184 33504.03 521.02 2284.21 32.67 2014-07-03 20:22:47.000 184 33504.18 521.05 2284.25 32.67 2014-07-03 20:22:48.000 184 33504.14 521.01 2284.29 32.67 2014-07-03 20:22:49.000 184 33503.97 521.04 2284.14 32.67 2014-07-03 20:22:50.000 184 33504.04 521.02 2284.25 32.67 2014-07-03 20:22:51.000 184 33504.10 521.02 2284.21 32.67 2014-07-03 20:22:52.000 184 33504.04 521.03 2284.22 32.67 2014-07-03 20:22:53.000 184 33504.03 521.05 2284.24 32.67 2014-07-03 20:22:54.000 184 33504.06 521.00 2284.25 32.67 2014-07-03 20:22:55.000 184 33504.12 521.04 2284.28 32.67 2014-07-03 20:22:56.000 184 33504.04 521.03 2284.24 32.67 2014-07-03 20:22:57.000 184 33503.99 521.05 2284.24 32.67 2014-07-03 20:22:58.000 184 33504.05 521.01 2284.26 32.67 2014-07-03 20:22:59.000 184 33504.13 520.99 2284.32 32.67 2014-07-03 20:23:00.000 184 33504.04 521.05 2284.25 32.67 2014-07-03 20:23:01.000 184 33504.05 521.03 2284.28 32.67 2014-07-03 20:23:02.000 184 33504.08 521.05 2284.24 32.67 2014-07-03 20:23:03.000 184 33504.12 521.04 2284.20 32.67 2014-07-03 20:23:04.000 184 33504.05 521.03 2284.20 32.67 2014-07-03 20:23:05.000 184 33504.13 521.07 2284.20 32.67 2014-07-03 20:23:06.000 184 33504.00 521.07 2284.26 32.67 2014-07-03 20:23:07.000 184 33503.97 521.05 2284.13 32.67 2014-07-03 20:23:08.000 184 33504.10 521.03 2284.23 32.67 2014-07-03 20:23:09.000 184 33503.99 521.02 2284.30 32.67 2014-07-03 20:23:10.000 184 33504.13 521.03 2284.29 32.67 2014-07-03 20:23:11.000 184 33504.12 521.03 2284.24 32.67 2014-07-03 20:23:12.000 184 33504.07 521.00 2284.26 32.67 2014-07-03 20:23:13.000 184 33504.05 521.02 2284.19 32.67 2014-07-03 20:23:14.000 184 33504.11 521.05 2284.23 32.67 2014-07-03 20:23:15.000 184 33503.96 521.00 2284.17 32.67 2014-07-03 20:23:16.000 184 33504.06 520.97 2284.22 32.67 2014-07-03 20:23:17.000 184 33504.08 521.06 2284.26 32.67 2014-07-03 20:23:18.000 184 33504.06 521.07 2284.24 32.67 2014-07-03 20:23:18.000 184 33504.08 521.01 2284.24 32.67 2014-07-03 20:23:20.000 184 33504.12 521.04 2284.31 32.67 2014-07-03 20:23:21.000 184 33504.09 521.00 2284.20 32.67 2014-07-03 20:23:22.000 184 33504.07 520.98 2284.20 32.67 2014-07-03 20:23:23.000 184 33504.05 521.03 2284.17 32.67 2014-07-03 20:23:24.000 184 33504.00 521.01 2284.20 32.67 2014-07-03 20:23:25.000 184 33503.97 521.07 2284.25 32.67 2014-07-03 20:23:26.000 184 33504.06 521.03 2284.18 32.67 2014-07-03 20:23:27.000 184 33504.08 521.05 2284.22 32.67 2014-07-03 20:23:28.000 184 33503.90 520.99 2284.24 32.67 2014-07-03 20:23:29.000 184 33504.01 521.05 2284.25 32.67 2014-07-03 20:23:30.000 184 33504.04 521.04 2284.26 32.67 2014-07-03 20:23:31.000 184 33504.00 521.10 2284.16 32.67 2014-07-03 20:23:31.000 184 33504.07 521.07 2284.18 32.67 2014-07-03 20:23:33.000 184 33504.04 521.09 2284.23 32.67 2014-07-03 20:23:34.000 184 33503.97 521.03 2284.25 32.67 2014-07-03 20:23:35.000 184 33504.01 521.01 2284.24 32.67 2014-07-03 20:23:36.000 184 33504.00 521.07 2284.24 32.67 2014-07-03 20:23:37.000 184 33504.00 521.01 2284.23 32.67 2014-07-03 20:23:38.000 184 33504.06 521.02 2284.21 32.67 2014-07-03 20:23:39.000 184 33503.98 521.03 2284.16 32.67 2014-07-03 20:23:40.000 184 33503.91 521.00 2284.25 32.67 2014-07-03 20:23:41.000 184 33503.99 521.02 2284.18 32.67 2014-07-03 20:23:42.000 184 33503.94 521.02 2284.15 32.67 2014-07-03 20:23:43.000 184 33503.95 521.04 2284.25 32.67 2014-07-03 20:23:44.000 184 33503.92 521.04 2284.22 32.67 2014-07-03 20:23:45.000 184 33503.97 521.06 2284.18 32.67 2014-07-03 20:23:46.000 184 33504.07 521.01 2284.22 32.67 2014-07-03 20:23:47.000 184 33503.98 521.03 2284.22 32.67 2014-07-03 20:23:48.000 184 33503.97 521.07 2284.24 32.67 2014-07-03 20:23:49.000 184 33503.94 521.10 2284.18 32.67 2014-07-03 20:23:50.000 184 33503.99 521.06 2284.18 32.67 2014-07-03 20:23:51.000 184 33503.96 521.07 2284.28 32.67 2014-07-03 20:23:52.000 184 33503.97 521.02 2284.28 32.67 2014-07-03 20:23:53.000 184 33504.01 521.01 2284.31 32.67 2014-07-03 20:23:54.000 184 33504.00 521.02 2284.21 32.67 2014-07-03 20:23:55.000 184 33504.01 521.02 2284.30 32.67 2014-07-03 20:23:56.000 184 33503.97 521.04 2284.30 32.67 2014-07-03 20:23:57.000 184 33504.01 521.05 2284.30 32.67 2014-07-03 20:23:58.000 184 33504.04 521.03 2284.28 32.67 2014-07-03 20:23:59.000 184 33503.98 521.06 2284.28 32.67 2014-07-03 20:24:00.000 184 33503.95 521.07 2284.30 32.67 2014-07-03 20:24:01.000 184 33503.91 521.08 2284.28 32.67 2014-07-03 20:24:02.000 184 33503.86 521.05 2284.26 32.67 2014-07-03 20:24:03.000 184 33504.04 521.07 2284.24 32.67 2014-07-03 20:24:04.000 184 33503.87 521.05 2284.24 32.67 2014-07-03 20:24:05.000 184 33503.98 521.01 2284.30 32.67 2014-07-03 20:24:06.000 184 33503.97 521.04 2284.19 32.67 2014-07-03 20:24:07.000 184 33503.87 521.02 2284.31 32.67 2014-07-03 20:24:08.000 184 33503.87 521.08 2284.24 32.67 2014-07-03 20:24:09.000 184 33504.01 521.08 2284.21 32.67 2014-07-03 20:24:10.000 184 33503.91 521.04 2284.26 32.67 2014-07-03 20:24:11.000 184 33503.94 521.00 2284.30 32.67 2014-07-03 20:24:12.000 184 33503.99 521.05 2284.22 32.67 2014-07-03 20:24:12.000 184 33503.94 521.07 2284.24 32.67 2014-07-03 20:24:14.000 184 33503.94 521.03 2284.22 32.67 2014-07-03 20:24:15.000 184 33504.02 521.08 2284.24 32.67 2014-07-03 20:24:16.000 184 33503.76 521.05 2284.31 32.67 2014-07-03 20:24:17.000 184 33503.81 521.05 2284.34 32.67 2014-07-03 20:24:18.000 184 33503.95 521.08 2284.21 32.67 2014-07-03 20:24:19.000 184 33504.03 521.05 2284.25 32.67 2014-07-03 20:24:20.000 184 33503.85 521.04 2284.32 32.67 2014-07-03 20:24:21.000 184 33503.88 521.03 2284.27 32.67 2014-07-03 20:24:22.000 184 33503.98 521.03 2284.28 32.67 2014-07-03 20:24:23.000 184 33503.88 521.05 2284.31 32.67 2014-07-03 20:24:24.000 184 33503.82 521.06 2284.20 32.67 2014-07-03 20:24:25.000 184 33503.93 521.07 2284.28 32.67 2014-07-03 20:24:25.000 184 33503.93 521.03 2284.23 32.67 2014-07-03 20:24:27.000 184 33503.88 521.05 2284.32 32.67 2014-07-03 20:24:28.000 184 33503.81 521.14 2284.25 32.67 2014-07-03 20:24:29.000 184 33503.88 521.10 2284.24 32.67 2014-07-03 20:24:30.000 184 33503.88 521.05 2284.19 32.67 2014-07-03 20:24:31.000 184 33503.87 521.05 2284.36 32.67 2014-07-03 20:24:32.000 184 33503.87 521.09 2284.25 32.67 2014-07-03 20:24:33.000 184 33503.87 521.10 2284.35 32.67 2014-07-03 20:24:34.000 184 33503.79 521.09 2284.25 32.67 2014-07-03 20:24:35.000 184 33503.89 521.08 2284.31 32.67 2014-07-03 20:24:36.000 184 33503.86 521.07 2284.25 32.67 2014-07-03 20:24:37.000 184 33503.90 521.03 2284.23 32.67 2014-07-03 20:24:38.000 184 33503.80 521.10 2284.20 32.67 2014-07-03 20:24:39.000 184 33503.97 521.10 2284.21 32.67 2014-07-03 20:24:40.000 184 33503.89 521.08 2284.16 32.67 2014-07-03 20:24:41.000 184 33503.91 521.10 2284.22 32.67 2014-07-03 20:24:42.000 184 33503.89 521.07 2284.21 32.67 2014-07-03 20:24:43.000 184 33503.89 521.05 2284.21 32.67 2014-07-03 20:24:44.000 184 33503.88 521.07 2284.30 32.67 2014-07-03 20:24:45.000 184 33503.90 521.03 2284.25 32.67 2014-07-03 20:24:46.000 184 33503.86 521.10 2284.30 32.67 2014-07-03 20:24:47.000 184 33503.87 521.07 2284.22 32.67 2014-07-03 20:24:48.000 184 33503.78 521.07 2284.19 32.67 2014-07-03 20:24:49.000 184 33503.86 521.11 2284.24 32.67 2014-07-03 20:24:50.000 184 33503.88 521.00 2284.21 32.67 2014-07-03 20:24:51.000 184 33503.97 521.06 2284.29 32.67 2014-07-03 20:24:52.000 184 33503.77 521.07 2284.30 32.67 2014-07-03 20:24:53.000 184 33503.83 521.08 2284.21 32.67 2014-07-03 20:24:54.000 184 33503.88 521.09 2284.26 32.67 2014-07-03 20:24:55.000 184 33503.81 521.11 2284.26 32.67 2014-07-03 20:24:56.000 184 33503.87 521.12 2284.26 32.67 2014-07-03 20:24:57.000 184 33503.72 521.10 2284.21 32.67 2014-07-03 20:24:58.000 184 33503.91 521.10 2284.24 32.67 2014-07-03 20:24:59.000 184 33503.85 521.12 2284.30 32.67 2014-07-03 20:25:00.000 184 33503.85 521.08 2284.26 32.67 2014-07-03 20:25:01.000 184 33503.84 521.04 2284.24 32.67 2014-07-03 20:25:02.000 184 33503.82 521.11 2284.16 32.67 2014-07-03 20:25:03.000 184 33503.85 521.07 2284.26 32.67 2014-07-03 20:25:04.000 184 33503.90 521.05 2284.28 32.67 2014-07-03 20:25:05.000 184 33503.79 521.06 2284.25 32.67 2014-07-03 20:25:06.000 184 33503.88 521.07 2284.24 32.67 2014-07-03 20:25:06.000 184 33503.81 521.08 2284.34 32.67 2014-07-03 20:25:08.000 184 33503.79 521.11 2284.28 32.67 2014-07-03 20:25:09.000 184 33503.75 521.06 2284.22 32.67 2014-07-03 20:25:10.000 184 33503.83 521.10 2284.25 32.67 2014-07-03 20:25:11.000 184 33503.84 521.05 2284.30 32.67 2014-07-03 20:25:12.000 184 33503.81 521.11 2284.25 32.67 2014-07-03 20:25:13.000 184 33503.84 521.09 2284.35 32.67 2014-07-03 20:25:14.000 184 33503.89 521.10 2284.30 32.67 2014-07-03 20:25:15.000 184 33503.87 521.07 2284.21 32.67 2014-07-03 20:25:16.000 184 33503.75 521.07 2284.34 32.67 2014-07-03 20:25:17.000 184 33503.75 521.07 2284.29 32.67 2014-07-03 20:25:18.000 184 33503.73 521.10 2284.32 32.67 2014-07-03 20:25:19.000 184 33503.76 521.09 2284.27 32.67 2014-07-03 20:25:19.000 184 33503.82 521.14 2284.30 32.67 2014-07-03 20:25:21.000 184 33503.84 521.08 2284.25 32.67 2014-07-03 20:25:22.000 184 33503.72 521.07 2284.35 32.67 2014-07-03 20:25:23.000 184 33503.76 521.07 2284.32 32.67 2014-07-03 20:25:24.000 184 33503.78 521.08 2284.24 32.67 2014-07-03 20:25:25.000 184 33503.76 521.05 2284.28 32.67 2014-07-03 20:25:26.000 184 33503.84 521.01 2284.24 32.67 2014-07-03 20:25:27.000 184 33503.78 521.13 2284.28 32.67 2014-07-03 20:25:28.000 184 33503.76 521.05 2284.29 32.67 2014-07-03 20:25:29.000 184 33503.77 521.07 2284.21 32.67 2014-07-03 20:25:30.000 184 33503.79 521.09 2284.32 32.67 2014-07-03 20:25:31.000 184 33503.73 521.08 2284.32 32.67 2014-07-03 20:25:32.000 184 33503.72 521.06 2284.28 32.67 2014-07-03 20:25:33.000 184 33503.74 521.10 2284.30 32.67 2014-07-03 20:25:34.000 184 33503.75 521.09 2284.22 32.67 2014-07-03 20:25:35.000 184 33503.74 521.08 2284.28 32.67 2014-07-03 20:25:36.000 184 33503.68 521.08 2284.33 32.67 2014-07-03 20:25:37.000 184 33503.73 521.09 2284.24 32.67 2014-07-03 20:25:38.000 184 33503.84 521.07 2284.28 32.67 2014-07-03 20:25:39.000 184 33503.66 521.06 2284.18 32.67 2014-07-03 20:25:40.000 184 33503.72 521.11 2284.32 32.67 2014-07-03 20:25:41.000 184 33503.72 521.10 2284.34 32.67 2014-07-03 20:25:42.000 184 33503.76 521.06 2284.32 32.67 2014-07-03 20:25:43.000 184 33503.72 521.07 2284.28 32.67 2014-07-03 20:25:44.000 184 33503.68 521.09 2284.24 32.67 2014-07-03 20:25:45.000 184 33503.68 521.13 2284.26 32.67 2014-07-03 20:25:46.000 184 33503.78 521.13 2284.30 32.67 2014-07-03 20:25:47.000 184 33503.71 521.10 2284.26 32.67 2014-07-03 20:25:48.000 184 33503.74 521.07 2284.28 32.67 2014-07-03 20:25:49.000 184 33503.72 521.11 2284.24 32.67 2014-07-03 20:25:50.000 184 33503.72 521.05 2284.28 32.67 2014-07-03 20:25:51.000 184 33503.63 521.10 2284.39 32.67 2014-07-03 20:25:52.000 184 33503.69 521.10 2284.31 32.67 2014-07-03 20:25:53.000 184 33503.70 521.11 2284.31 32.67 2014-07-03 20:25:54.000 184 33503.69 521.13 2284.30 32.67 2014-07-03 20:25:55.000 184 33503.77 521.12 2284.38 32.67 2014-07-03 20:25:56.000 184 33503.74 521.11 2284.25 32.67 2014-07-03 20:25:57.000 184 33503.69 521.14 2284.33 32.67 2014-07-03 20:25:58.000 184 33503.74 521.10 2284.34 32.67 2014-07-03 20:25:59.000 184 33503.71 521.07 2284.29 32.67 2014-07-03 20:26:00.000 184 33503.71 521.08 2284.24 32.67 2014-07-03 20:26:00.000 184 33503.76 521.08 2284.31 32.67 2014-07-03 20:26:02.000 184 33503.72 521.13 2284.38 32.67 2014-07-03 20:26:03.000 184 33503.70 521.07 2284.37 32.67 2014-07-03 20:26:04.000 184 33503.71 521.12 2284.34 32.67 2014-07-03 20:26:05.000 184 33503.59 521.10 2284.32 32.67 2014-07-03 20:26:06.000 184 33503.65 521.09 2284.31 32.67 2014-07-03 20:26:07.000 184 33503.73 521.12 2284.30 32.67 2014-07-03 20:26:08.000 184 33503.68 521.14 2284.34 32.67 2014-07-03 20:26:09.000 184 33503.75 521.16 2284.23 32.67 2014-07-03 20:26:10.000 184 33503.69 521.14 2284.30 32.67 2014-07-03 20:26:11.000 184 33503.68 521.13 2284.26 32.67 2014-07-03 20:26:12.000 184 33503.73 521.12 2284.26 32.67 2014-07-03 20:26:13.000 184 33503.63 521.15 2284.28 32.67 2014-07-03 20:26:13.000 184 33503.64 521.10 2284.31 32.67 2014-07-03 20:26:15.000 184 33503.77 521.17 2284.25 32.67 2014-07-03 20:26:16.000 184 33503.68 521.14 2284.30 32.67 2014-07-03 20:26:17.000 184 33503.64 521.10 2284.27 32.67 2014-07-03 20:26:18.000 184 33503.68 521.10 2284.25 32.67 2014-07-03 20:26:19.000 184 33503.59 521.12 2284.21 32.67 2014-07-03 20:26:20.000 184 33503.75 521.14 2284.25 32.67 2014-07-03 20:26:21.000 184 33503.68 521.11 2284.30 32.67 2014-07-03 20:26:22.000 184 33503.64 521.06 2284.30 32.67 2014-07-03 20:26:23.000 184 33503.79 521.11 2284.31 32.67 2014-07-03 20:26:24.000 184 33503.68 521.10 2284.30 32.67 2014-07-03 20:26:25.000 184 33503.70 521.07 2284.34 32.67 2014-07-03 20:26:26.000 184 33503.65 521.11 2284.28 32.67 2014-07-03 20:26:27.000 184 33503.69 521.13 2284.27 32.67 2014-07-03 20:26:28.000 184 33503.76 521.13 2284.33 32.67 2014-07-03 20:26:29.000 184 33503.61 521.12 2284.36 32.67 2014-07-03 20:26:30.000 184 33503.66 521.12 2284.33 32.67 2014-07-03 20:26:31.000 184 33503.76 521.12 2284.29 32.67 2014-07-03 20:26:32.000 184 33503.79 521.08 2284.18 32.67 2014-07-03 20:26:33.000 184 33503.72 521.13 2284.31 32.67 2014-07-03 20:26:34.000 184 33503.75 521.12 2284.39 32.67 2014-07-03 20:26:35.000 184 33503.68 521.14 2284.38 32.67 2014-07-03 20:26:36.000 184 33503.70 521.09 2284.36 32.67 2014-07-03 20:26:37.000 184 33503.71 521.15 2284.28 32.67 2014-07-03 20:26:38.000 184 33503.75 521.13 2284.26 32.67 2014-07-03 20:26:39.000 184 33503.61 521.18 2284.39 32.67 2014-07-03 20:26:40.000 184 33503.72 521.11 2284.28 32.67 2014-07-03 20:26:41.000 184 33503.66 521.10 2284.30 32.67 2014-07-03 20:26:42.000 184 33503.71 521.17 2284.25 32.67 2014-07-03 20:26:43.000 184 33503.63 521.09 2284.23 32.67 2014-07-03 20:26:44.000 184 33503.69 521.12 2284.31 32.67 2014-07-03 20:26:45.000 184 33503.64 521.22 2284.37 32.67 2014-07-03 20:26:46.000 184 33503.72 521.18 2284.36 32.67 2014-07-03 20:26:47.000 184 33503.68 521.17 2284.28 32.67 2014-07-03 20:26:48.000 184 33503.69 521.17 2284.32 32.67 2014-07-03 20:26:49.000 184 33503.63 521.20 2284.31 32.67 2014-07-03 20:26:50.000 184 33503.62 521.16 2284.18 32.67 2014-07-03 20:26:51.000 184 33503.69 521.13 2284.25 32.67 2014-07-03 20:26:52.000 184 33503.69 521.15 2284.32 32.67 2014-07-03 20:26:53.000 184 33503.62 521.12 2284.37 32.67 2014-07-03 20:26:54.000 184 33503.61 521.16 2284.31 32.67 2014-07-03 20:26:54.000 184 33503.66 521.21 2284.21 32.67 2014-07-03 20:26:56.000 184 33503.69 521.17 2284.40 32.67 2014-07-03 20:26:57.000 184 33503.66 521.17 2284.30 32.67 2014-07-03 20:26:58.000 184 33503.67 521.16 2284.33 32.67 2014-07-03 20:26:59.000 184 33503.64 521.14 2284.30 32.67 2014-07-03 20:27:00.000 184 33503.60 521.16 2284.33 32.67 2014-07-03 20:27:01.000 184 33503.66 521.15 2284.22 32.67 2014-07-03 20:27:02.000 184 33503.63 521.17 2284.26 32.67 2014-07-03 20:27:03.000 184 33503.64 521.16 2284.30 32.67 2014-07-03 20:27:04.000 184 33503.56 521.19 2284.29 32.67 2014-07-03 20:27:05.000 184 33503.61 521.19 2284.25 32.67 2014-07-03 20:27:06.000 184 33503.57 521.15 2284.28 32.67 2014-07-03 20:27:07.000 184 33503.60 521.15 2284.41 32.67 2014-07-03 20:27:07.000 184 33503.56 521.17 2284.25 32.67 2014-07-03 20:27:09.000 184 33503.59 521.21 2284.27 32.67 2014-07-03 20:27:10.000 184 33503.73 521.19 2284.34 32.67 2014-07-03 20:27:11.000 184 33503.56 521.20 2284.30 32.67 2014-07-03 20:27:12.000 184 33503.65 521.14 2284.31 32.67 2014-07-03 20:27:13.000 184 33503.66 521.14 2284.27 32.67 2014-07-03 20:27:14.000 184 33503.69 521.16 2284.36 32.67 2014-07-03 20:27:15.000 184 33503.51 521.18 2284.32 32.67 2014-07-03 20:27:16.000 184 33503.58 521.17 2284.31 32.67 2014-07-03 20:27:17.000 184 33503.59 521.17 2284.39 32.67 2014-07-03 20:27:18.000 184 33503.56 521.24 2284.30 32.67 2014-07-03 20:27:19.000 184 33503.61 521.23 2284.32 32.67 2014-07-03 20:27:20.000 184 33503.51 521.18 2284.36 32.67 2014-07-03 20:27:21.000 184 33503.51 521.21 2284.28 32.67 2014-07-03 20:27:22.000 184 33503.63 521.21 2284.28 32.67 2014-07-03 20:27:23.000 184 33503.55 521.23 2284.34 32.67 2014-07-03 20:27:24.000 184 33503.63 521.21 2284.30 32.67 2014-07-03 20:27:25.000 184 33503.53 521.17 2284.26 32.67 2014-07-03 20:27:26.000 184 33503.51 521.23 2284.32 32.67 2014-07-03 20:27:27.000 184 33503.57 521.24 2284.36 32.67 2014-07-03 20:27:28.000 184 33503.54 521.21 2284.32 32.67 2014-07-03 20:27:29.000 184 33503.53 521.22 2284.29 32.67 2014-07-03 20:27:30.000 184 33503.57 521.24 2284.29 32.67 2014-07-03 20:27:31.000 184 33503.51 521.16 2284.35 32.67 2014-07-03 20:27:32.000 184 33503.48 521.24 2284.33 32.67 2014-07-03 20:27:33.000 184 33503.60 521.23 2284.39 32.67 2014-07-03 20:27:34.000 184 33503.47 521.21 2284.27 32.67 2014-07-03 20:27:35.000 184 33503.54 521.20 2284.22 32.67 2014-07-03 20:27:36.000 184 33503.60 521.19 2284.31 32.67 2014-07-03 20:27:37.000 184 33503.53 521.22 2284.36 32.67 2014-07-03 20:27:38.000 184 33503.64 521.20 2284.36 32.67 2014-07-03 20:27:39.000 184 33503.54 521.24 2284.28 32.67 2014-07-03 20:27:40.000 184 33503.62 521.20 2284.37 32.67 2014-07-03 20:27:41.000 184 33503.58 521.20 2284.37 32.67 2014-07-03 20:27:42.000 184 33503.49 521.19 2284.45 32.67 2014-07-03 20:27:43.000 184 33503.45 521.21 2284.36 32.67 2014-07-03 20:27:44.000 184 33503.60 521.21 2284.34 32.67 2014-07-03 20:27:45.000 184 33503.48 521.21 2284.30 32.67 2014-07-03 20:27:46.000 184 33503.56 521.20 2284.38 32.67 2014-07-03 20:27:47.000 184 33503.50 521.21 2284.37 32.67 2014-07-03 20:27:48.000 184 33503.50 521.19 2284.36 32.67 2014-07-03 20:27:48.000 184 33503.52 521.22 2284.31 32.67 2014-07-03 20:27:50.000 184 33503.56 521.19 2284.31 32.67 2014-07-03 20:27:51.000 184 33503.56 521.26 2284.37 32.67 2014-07-03 20:27:52.000 184 33503.47 521.22 2284.36 32.67 2014-07-03 20:27:53.000 184 33503.44 521.22 2284.34 32.67 2014-07-03 20:27:54.000 184 33503.55 521.14 2284.43 32.67 2014-07-03 20:27:55.000 184 33503.51 521.18 2284.36 32.67 2014-07-03 20:27:56.000 184 33503.60 521.15 2284.39 32.67 2014-07-03 20:27:57.000 184 33503.50 521.24 2284.40 32.67 2014-07-03 20:27:58.000 184 33503.48 521.20 2284.39 32.67 2014-07-03 20:27:59.000 184 33503.49 521.21 2284.40 32.67 2014-07-03 20:28:00.000 184 33503.50 521.24 2284.36 32.67 2014-07-03 20:28:01.000 184 33503.47 521.26 2284.32 32.67 2014-07-03 20:28:01.000 184 33503.54 521.22 2284.37 32.67 2014-07-03 20:28:03.000 184 33503.45 521.27 2284.27 32.67 2014-07-03 20:28:04.000 184 33503.47 521.27 2284.35 32.67 2014-07-03 20:28:05.000 184 33503.52 521.25 2284.40 32.67 2014-07-03 20:28:06.000 184 33503.48 521.23 2284.34 32.67 2014-07-03 20:28:07.000 184 33503.45 521.24 2284.38 32.67 2014-07-03 20:28:08.000 184 33503.41 521.27 2284.34 32.67 2014-07-03 20:28:09.000 184 33503.64 521.24 2284.38 32.67 2014-07-03 20:28:10.000 184 33503.43 521.25 2284.42 32.67 2014-07-03 20:28:11.000 184 33503.44 521.23 2284.37 32.67 2014-07-03 20:28:12.000 184 33503.48 521.25 2284.31 32.67 2014-07-03 20:28:13.000 184 33503.39 521.25 2284.39 32.67 2014-07-03 20:28:14.000 184 33503.45 521.26 2284.41 32.67 2014-07-03 20:28:15.000 184 33503.44 521.20 2284.32 32.67 2014-07-03 20:28:16.000 184 33503.38 521.24 2284.40 32.67 2014-07-03 20:28:17.000 184 33503.34 521.26 2284.39 32.67 2014-07-03 20:28:18.000 184 33503.50 521.30 2284.39 32.67 2014-07-03 20:28:19.000 184 33503.48 521.26 2284.38 32.67 2014-07-03 20:28:20.000 184 33503.36 521.30 2284.40 32.67 2014-07-03 20:28:21.000 184 33503.45 521.26 2284.39 32.67 2014-07-03 20:28:22.000 184 33503.35 521.28 2284.43 32.67 2014-07-03 20:28:23.000 184 33503.41 521.27 2284.40 32.67 2014-07-03 20:28:24.000 184 33503.44 521.26 2284.40 32.67 2014-07-03 20:28:25.000 184 33503.38 521.26 2284.33 32.67 2014-07-03 20:28:26.000 184 33503.45 521.28 2284.41 32.67 2014-07-03 20:28:27.000 184 33503.29 521.26 2284.35 32.67 2014-07-03 20:28:28.000 184 33503.42 521.21 2284.37 32.67 2014-07-03 20:28:29.000 184 33503.43 521.21 2284.37 32.67 2014-07-03 20:28:30.000 184 33503.41 521.30 2284.36 32.67 2014-07-03 20:28:31.000 184 33503.34 521.24 2284.37 32.67 2014-07-03 20:28:32.000 184 33503.45 521.26 2284.42 32.67 2014-07-03 20:28:33.000 184 33503.41 521.24 2284.44 32.66 2014-07-03 20:28:34.000 184 33503.34 521.31 2284.39 32.66 2014-07-03 20:28:35.000 184 33503.31 521.30 2284.43 32.66 2014-07-03 20:28:36.000 184 33503.32 521.24 2284.31 32.66 2014-07-03 20:28:37.000 184 33503.39 521.21 2284.34 32.66 2014-07-03 20:28:38.000 184 33503.40 521.23 2284.39 32.66 2014-07-03 20:28:39.000 184 33503.36 521.22 2284.42 32.66 2014-07-03 20:28:40.000 184 33503.27 521.22 2284.31 32.66 2014-07-03 20:28:41.000 184 33503.33 521.26 2284.34 32.66 2014-07-03 20:28:42.000 184 33503.36 521.24 2284.35 32.66 2014-07-03 20:28:42.000 184 33503.34 521.24 2284.40 32.66 2014-07-03 20:28:44.000 184 33503.27 521.23 2284.36 32.66 2014-07-03 20:28:45.000 184 33503.25 521.27 2284.33 32.66 2014-07-03 20:28:46.000 184 33503.28 521.25 2284.28 32.66 2014-07-03 20:28:47.000 184 33503.31 521.28 2284.27 32.66 2014-07-03 20:28:48.000 184 33503.24 521.28 2284.37 32.66 2014-07-03 20:28:49.000 184 33503.29 521.28 2284.44 32.66 2014-07-03 20:28:50.000 184 33503.29 521.26 2284.38 32.66 2014-07-03 20:28:51.000 184 33503.31 521.27 2284.34 32.66 2014-07-03 20:28:52.000 184 33503.36 521.31 2284.36 32.66 2014-07-03 20:28:53.000 184 33503.33 521.29 2284.34 32.66 2014-07-03 20:28:54.000 184 33503.33 521.31 2284.44 32.66 2014-07-03 20:28:55.000 184 33503.31 521.32 2284.40 32.66 2014-07-03 20:28:55.000 184 33503.32 521.28 2284.41 32.66 2014-07-03 20:28:57.000 184 33503.27 521.30 2284.39 32.66 2014-07-03 20:28:58.000 184 33503.32 521.27 2284.47 32.66 2014-07-03 20:28:59.000 184 33503.22 521.25 2284.39 32.66 2014-07-03 20:29:00.000 184 33503.25 521.27 2284.30 32.66 2014-07-03 20:29:01.000 184 33503.30 521.27 2284.39 32.66 2014-07-03 20:29:02.000 184 33503.37 521.30 2284.44 32.66 2014-07-03 20:29:03.000 184 33503.28 521.31 2284.44 32.66 2014-07-03 20:29:04.000 184 33503.35 521.26 2284.43 32.66 2014-07-03 20:29:05.000 184 33503.25 521.28 2284.41 32.66 2014-07-03 20:29:06.000 184 33503.18 521.30 2284.43 32.66 2014-07-03 20:29:07.000 184 33503.29 521.28 2284.43 32.66 2014-07-03 20:29:08.000 184 33503.16 521.28 2284.28 32.66 2014-07-03 20:29:09.000 184 33503.30 521.29 2284.40 32.66 2014-07-03 20:29:10.000 184 33503.25 521.28 2284.38 32.66 2014-07-03 20:29:11.000 184 33503.17 521.29 2284.35 32.66 2014-07-03 20:29:12.000 184 33503.26 521.28 2284.41 32.66 2014-07-03 20:29:13.000 184 33503.11 521.32 2284.36 32.66 2014-07-03 20:29:14.000 184 33503.23 521.31 2284.39 32.66 2014-07-03 20:29:15.000 184 33503.20 521.32 2284.32 32.66 2014-07-03 20:29:16.000 184 33503.27 521.27 2284.36 32.66 2014-07-03 20:29:17.000 184 33503.23 521.29 2284.34 32.66 2014-07-03 20:29:18.000 184 33503.29 521.32 2284.31 32.66 2014-07-03 20:29:19.000 184 33503.27 521.23 2284.28 32.66 2014-07-03 20:29:20.000 184 33503.29 521.29 2284.39 32.66 2014-07-03 20:29:21.000 184 33503.16 521.21 2284.30 32.66 2014-07-03 20:29:22.000 184 33503.38 521.26 2284.39 32.66 2014-07-03 20:29:23.000 184 33503.29 521.26 2284.46 32.66 2014-07-03 20:29:24.000 184 33503.22 521.25 2284.43 32.66 2014-07-03 20:29:25.000 184 33503.22 521.24 2284.35 32.66 2014-07-03 20:29:26.000 184 33503.13 521.27 2284.45 32.66 2014-07-03 20:29:27.000 184 33503.28 521.26 2284.33 32.66 2014-07-03 20:29:28.000 184 33503.18 521.23 2284.36 32.66 2014-07-03 20:29:29.000 184 33503.16 521.22 2284.32 32.66 2014-07-03 20:29:30.000 184 33503.28 521.24 2284.36 32.66 2014-07-03 20:29:31.000 184 33503.20 521.21 2284.32 32.66 2014-07-03 20:29:32.000 184 33503.20 521.23 2284.40 32.66 2014-07-03 20:29:33.000 184 33503.13 521.27 2284.36 32.66 2014-07-03 20:29:34.000 184 33503.19 521.24 2284.33 32.66 2014-07-03 20:29:35.000 184 33503.18 521.26 2284.30 32.66 2014-07-03 20:29:36.000 184 33503.25 521.27 2284.45 32.66 2014-07-03 20:29:36.000 184 33503.21 521.26 2284.34 32.66 2014-07-03 20:29:38.000 184 33503.11 521.27 2284.40 32.66 2014-07-03 20:29:39.000 184 33503.22 521.27 2284.40 32.66 2014-07-03 20:29:40.000 184 33503.11 521.25 2284.34 32.66 2014-07-03 20:29:41.000 184 33503.19 521.29 2284.35 32.66 2014-07-03 20:29:42.000 184 33503.10 521.25 2284.38 32.66 2014-07-03 20:29:43.000 184 33503.11 521.26 2284.37 32.66 2014-07-03 20:29:44.000 184 33503.14 521.28 2284.41 32.66 2014-07-03 20:29:45.000 184 33503.22 521.25 2284.44 32.66 2014-07-03 20:29:46.000 184 33503.08 521.23 2284.44 32.66 2014-07-03 20:29:47.000 184 33503.11 521.27 2284.42 32.66 2014-07-03 20:29:48.000 184 33503.14 521.30 2284.37 32.66 2014-07-03 20:29:49.000 184 33503.09 521.30 2284.36 32.66 2014-07-03 20:29:49.000 184 33503.10 521.31 2284.36 32.66 2014-07-03 20:29:51.000 184 33503.16 521.29 2284.41 32.66 2014-07-03 20:29:52.000 184 33503.17 521.24 2284.35 32.66 2014-07-03 20:29:53.000 184 33503.09 521.25 2284.40 32.66 2014-07-03 20:29:54.000 184 33503.11 521.28 2284.39 32.66 2014-07-03 20:29:55.000 184 33503.16 521.26 2284.25 32.66 2014-07-03 20:29:56.000 184 33503.10 521.25 2284.36 32.66 2014-07-03 20:29:57.000 184 33503.17 521.25 2284.33 32.66 2014-07-03 20:29:58.000 184 33503.09 521.26 2284.38 32.66 2014-07-03 20:29:59.000 184 33503.06 521.25 2284.37 32.66 2014-07-03 20:30:00.000 184 33503.11 521.28 2284.33 32.66 2014-07-03 20:30:01.000 184 33503.06 521.26 2284.39 32.66 2014-07-03 20:30:02.000 184 33503.00 521.26 2284.37 32.66 2014-07-03 20:30:03.000 184 33503.08 521.27 2284.36 32.66 2014-07-03 20:30:04.000 184 33503.07 521.27 2284.38 32.66 2014-07-03 20:30:05.000 184 33503.11 521.23 2284.32 32.66 2014-07-03 20:30:06.000 184 33503.10 521.24 2284.32 32.66 2014-07-03 20:30:07.000 184 33503.12 521.30 2284.46 32.66 2014-07-03 20:30:08.000 184 33503.08 521.24 2284.40 32.66 2014-07-03 20:30:09.000 184 33503.17 521.28 2284.34 32.66 2014-07-03 20:30:10.000 184 33503.11 521.28 2284.43 32.66 2014-07-03 20:30:11.000 184 33503.07 521.24 2284.35 32.66 2014-07-03 20:30:12.000 184 33503.04 521.29 2284.43 32.66 2014-07-03 20:30:13.000 184 33503.11 521.28 2284.39 32.66 2014-07-03 20:30:14.000 184 33503.07 521.27 2284.39 32.66 2014-07-03 20:30:15.000 184 33503.17 521.22 2284.36 32.66 2014-07-03 20:30:16.000 184 33503.10 521.27 2284.44 32.66 2014-07-03 20:30:17.000 184 33503.06 521.24 2284.45 32.66 2014-07-03 20:30:18.000 184 33503.13 521.27 2284.41 32.66 2014-07-03 20:30:19.000 184 33503.04 521.30 2284.39 32.66 2014-07-03 20:30:20.000 184 33503.08 521.29 2284.33 32.66 2014-07-03 20:30:21.000 184 33503.11 521.30 2284.43 32.66 2014-07-03 20:30:22.000 184 33503.09 521.25 2284.38 32.66 2014-07-03 20:30:23.000 184 33503.06 521.26 2284.34 32.66 2014-07-03 20:30:24.000 184 33503.13 521.29 2284.40 32.66 2014-07-03 20:30:25.000 184 33503.05 521.29 2284.30 32.66 2014-07-03 20:30:26.000 184 33503.02 521.28 2284.37 32.66 2014-07-03 20:30:27.000 184 33503.09 521.29 2284.36 32.66 2014-07-03 20:30:28.000 184 33503.05 521.30 2284.31 32.66 2014-07-03 20:30:29.000 184 33503.03 521.31 2284.30 32.66 2014-07-03 20:30:30.000 184 33503.05 521.34 2284.32 32.66 2014-07-03 20:30:30.000 184 33503.09 521.34 2284.32 32.66 2014-07-03 20:30:32.000 184 33503.03 521.34 2284.39 32.66 2014-07-03 20:30:33.000 184 33503.03 521.30 2284.36 32.66 2014-07-03 20:30:34.000 184 33503.06 521.28 2284.30 32.66 2014-07-03 20:30:35.000 184 33503.02 521.26 2284.37 32.66 2014-07-03 20:30:36.000 184 33503.08 521.34 2284.30 32.66 2014-07-03 20:30:37.000 184 33503.06 521.32 2284.37 32.66 2014-07-03 20:30:38.000 184 33503.07 521.29 2284.34 32.66 2014-07-03 20:30:39.000 184 33503.04 521.29 2284.36 32.66 2014-07-03 20:30:40.000 184 33503.10 521.32 2284.48 32.66 2014-07-03 20:30:41.000 184 33503.06 521.31 2284.43 32.66 2014-07-03 20:30:42.000 184 33503.08 521.36 2284.38 32.66 2014-07-03 20:30:43.000 184 33503.06 521.29 2284.37 32.66 2014-07-03 20:30:43.000 184 33503.10 521.37 2284.41 32.66 2014-07-03 20:30:45.000 184 33502.98 521.32 2284.38 32.66 2014-07-03 20:30:46.000 184 33503.04 521.34 2284.32 32.66 2014-07-03 20:30:47.000 184 33502.98 521.34 2284.36 32.66 2014-07-03 20:30:48.000 184 33503.03 521.31 2284.34 32.66 2014-07-03 20:30:49.000 184 33503.11 521.31 2284.39 32.66 2014-07-03 20:30:50.000 184 33503.04 521.31 2284.31 32.66 2014-07-03 20:30:51.000 184 33502.94 521.31 2284.39 32.66 2014-07-03 20:30:52.000 184 33503.07 521.30 2284.36 32.66 2014-07-03 20:30:53.000 184 33503.00 521.32 2284.36 32.66 2014-07-03 20:30:54.000 184 33503.04 521.30 2284.38 32.66 2014-07-03 20:30:55.000 184 33503.02 521.31 2284.32 32.66 2014-07-03 20:30:56.000 184 33502.94 521.30 2284.29 32.66 2014-07-03 20:30:57.000 184 33503.00 521.31 2284.44 32.66 2014-07-03 20:30:58.000 184 33502.98 521.32 2284.35 32.66 2014-07-03 20:30:59.000 184 33502.98 521.29 2284.36 32.66 2014-07-03 20:31:00.000 184 33502.95 521.35 2284.34 32.66 2014-07-03 20:31:01.000 184 33503.03 521.33 2284.34 32.66 2014-07-03 20:31:02.000 184 33503.05 521.28 2284.40 32.66 2014-07-03 20:31:03.000 184 33502.92 521.25 2284.37 32.66 2014-07-03 20:31:04.000 184 33503.01 521.28 2284.39 32.66 2014-07-03 20:31:05.000 184 33502.97 521.29 2284.36 32.66 2014-07-03 20:31:06.000 184 33503.00 521.31 2284.34 32.66 2014-07-03 20:31:07.000 184 33503.06 521.33 2284.34 32.66 2014-07-03 20:31:08.000 184 33502.97 521.27 2284.33 32.66 2014-07-03 20:31:09.000 184 33503.03 521.28 2284.37 32.66 2014-07-03 20:31:10.000 184 33502.98 521.31 2284.37 32.66 2014-07-03 20:31:11.000 184 33502.99 521.29 2284.28 32.66 2014-07-03 20:31:12.000 184 33502.92 521.31 2284.34 32.66 2014-07-03 20:31:13.000 184 33503.01 521.27 2284.34 32.66 2014-07-03 20:31:14.000 184 33503.03 521.31 2284.31 32.66 2014-07-03 20:31:15.000 184 33503.01 521.31 2284.31 32.66 2014-07-03 20:31:16.000 184 33503.00 521.32 2284.33 32.66 2014-07-03 20:31:17.000 184 33503.01 521.30 2284.31 32.66 2014-07-03 20:31:18.000 184 33503.03 521.32 2284.28 32.66 2014-07-03 20:31:19.000 184 33503.04 521.28 2284.38 32.66 2014-07-03 20:31:20.000 184 33503.00 521.27 2284.34 32.66 2014-07-03 20:31:21.000 184 33502.96 521.28 2284.36 32.66 2014-07-03 20:31:22.000 184 33503.02 521.24 2284.42 32.66 2014-07-03 20:31:23.000 184 33502.92 521.24 2284.40 32.66 2014-07-03 20:31:24.000 184 33502.95 521.27 2284.34 32.66 2014-07-03 20:31:24.000 184 33502.93 521.31 2284.35 32.66 2014-07-03 20:31:26.000 184 33502.91 521.28 2284.30 32.66 2014-07-03 20:31:27.000 184 33502.86 521.32 2284.36 32.66 2014-07-03 20:31:28.000 184 33503.00 521.29 2284.40 32.66 2014-07-03 20:31:29.000 184 33502.92 521.33 2284.41 32.66 2014-07-03 20:31:30.000 184 33502.89 521.32 2284.36 32.66 2014-07-03 20:31:31.000 184 33502.91 521.29 2284.32 32.66 2014-07-03 20:31:32.000 184 33502.93 521.34 2284.31 32.66 2014-07-03 20:31:33.000 184 33502.96 521.27 2284.36 32.66 2014-07-03 20:31:34.000 184 33503.03 521.32 2284.39 32.66 2014-07-03 20:31:35.000 184 33502.98 521.32 2284.37 32.66 2014-07-03 20:31:36.000 184 33502.99 521.34 2284.41 32.66 2014-07-03 20:31:37.000 184 33502.95 521.31 2284.34 32.66 2014-07-03 20:31:37.000 184 33502.92 521.32 2284.34 32.66 2014-07-03 20:31:39.000 184 33502.93 521.28 2284.34 32.66 2014-07-03 20:31:40.000 184 33502.91 521.27 2284.34 32.66 2014-07-03 20:31:41.000 184 33502.94 521.30 2284.33 32.66 2014-07-03 20:31:42.000 184 33502.91 521.29 2284.31 32.66 2014-07-03 20:31:43.000 184 33502.87 521.34 2284.40 32.66 2014-07-03 20:31:44.000 184 33502.92 521.27 2284.44 32.66 2014-07-03 20:31:45.000 184 33502.89 521.31 2284.35 32.66 2014-07-03 20:31:46.000 184 33502.90 521.32 2284.37 32.66 2014-07-03 20:31:47.000 184 33502.84 521.28 2284.32 32.66 2014-07-03 20:31:48.000 184 33502.98 521.30 2284.34 32.66 2014-07-03 20:31:49.000 184 33502.92 521.30 2284.34 32.66 2014-07-03 20:31:50.000 184 33502.97 521.32 2284.27 32.66 2014-07-03 20:31:51.000 184 33502.89 521.34 2284.27 32.66 2014-07-03 20:31:52.000 184 33503.01 521.34 2284.40 32.66 2014-07-03 20:31:53.000 184 33502.92 521.32 2284.34 32.66 2014-07-03 20:31:54.000 184 33502.88 521.32 2284.32 32.66 2014-07-03 20:31:55.000 184 33502.97 521.34 2284.36 32.66 2014-07-03 20:31:56.000 184 33502.91 521.32 2284.31 32.66 2014-07-03 20:31:57.000 184 33503.05 521.32 2284.37 32.66 2014-07-03 20:31:58.000 184 33502.82 521.36 2284.39 32.66 2014-07-03 20:31:59.000 184 33502.94 521.35 2284.38 32.66 2014-07-03 20:32:00.000 184 33502.85 521.35 2284.36 32.66 2014-07-03 20:32:01.000 184 33503.01 521.30 2284.43 32.66 2014-07-03 20:32:02.000 184 33502.97 521.32 2284.36 32.66 2014-07-03 20:32:03.000 184 33502.98 521.33 2284.42 32.66 2014-07-03 20:32:04.000 184 33502.94 521.31 2284.39 32.66 2014-07-03 20:32:05.000 184 33502.89 521.30 2284.37 32.66 2014-07-03 20:32:06.000 184 33502.98 521.33 2284.30 32.66 2014-07-03 20:32:07.000 184 33502.82 521.32 2284.38 32.66 2014-07-03 20:32:08.000 184 33502.95 521.36 2284.34 32.66 2014-07-03 20:32:09.000 184 33502.88 521.32 2284.37 32.66 2014-07-03 20:32:10.000 184 33503.04 521.32 2284.34 32.66 2014-07-03 20:32:11.000 184 33502.89 521.30 2284.32 32.66 2014-07-03 20:32:12.000 184 33502.95 521.32 2284.31 32.66 2014-07-03 20:32:13.000 184 33502.86 521.34 2284.39 32.66 2014-07-03 20:32:14.000 184 33502.92 521.33 2284.39 32.66 2014-07-03 20:32:15.000 184 33502.86 521.31 2284.33 32.66 2014-07-03 20:32:16.000 184 33502.96 521.32 2284.37 32.66 2014-07-03 20:32:17.000 184 33502.85 521.34 2284.36 32.66 2014-07-03 20:32:18.000 184 33502.95 521.31 2284.32 32.66 2014-07-03 20:32:18.000 184 33502.89 521.28 2284.31 32.66 2014-07-03 20:32:20.000 184 33502.93 521.32 2284.31 32.66 2014-07-03 20:32:21.000 184 33502.91 521.31 2284.35 32.66 2014-07-03 20:32:22.000 184 33502.93 521.34 2284.40 32.67 2014-07-03 20:32:23.000 184 33502.97 521.32 2284.36 32.66 2014-07-03 20:32:24.000 184 33502.86 521.32 2284.40 32.66 2014-07-03 20:32:25.000 184 33502.82 521.35 2284.40 32.67 2014-07-03 20:32:26.000 184 33502.92 521.31 2284.37 32.66 2014-07-03 20:32:27.000 184 33502.85 521.28 2284.34 32.67 2014-07-03 20:32:28.000 184 33502.86 521.32 2284.28 32.66 2014-07-03 20:32:29.000 184 33502.87 521.35 2284.29 32.67 2014-07-03 20:32:30.000 184 33502.87 521.33 2284.40 32.66 2014-07-03 20:32:31.000 184 33502.82 521.35 2284.30 32.67 2014-07-03 20:32:31.000 184 33502.81 521.33 2284.36 32.67 2014-07-03 20:32:33.000 184 33502.82 521.29 2284.31 32.67 2014-07-03 20:32:34.000 184 33502.89 521.28 2284.32 32.67 2014-07-03 20:32:35.000 184 33502.85 521.31 2284.34 32.67 2014-07-03 20:32:36.000 184 33502.92 521.32 2284.34 32.67 2014-07-03 20:32:37.000 184 33502.94 521.32 2284.36 32.67 2014-07-03 20:32:38.000 184 33502.91 521.33 2284.37 32.67 2014-07-03 20:32:39.000 184 33502.84 521.37 2284.44 32.67 2014-07-03 20:32:40.000 184 33502.81 521.26 2284.35 32.67 2014-07-03 20:32:41.000 184 33502.84 521.27 2284.33 32.67 2014-07-03 20:32:42.000 184 33502.96 521.36 2284.44 32.67 2014-07-03 20:32:43.000 184 33502.81 521.32 2284.37 32.67 2014-07-03 20:32:44.000 184 33502.91 521.35 2284.33 32.67 2014-07-03 20:32:45.000 184 33502.94 521.35 2284.41 32.66 2014-07-03 20:32:46.000 184 33502.98 521.32 2284.33 32.67 2014-07-03 20:32:47.000 184 33502.88 521.33 2284.30 32.66 2014-07-03 20:32:48.000 184 33502.88 521.32 2284.39 32.67 2014-07-03 20:32:49.000 184 33502.89 521.36 2284.40 32.67 2014-07-03 20:32:50.000 184 33502.91 521.34 2284.42 32.67 2014-07-03 20:32:51.000 184 33502.82 521.36 2284.39 32.67 2014-07-03 20:32:52.000 184 33502.89 521.34 2284.33 32.67 2014-07-03 20:32:53.000 184 33502.92 521.35 2284.41 32.67 2014-07-03 20:32:54.000 184 33502.88 521.37 2284.36 32.67 2014-07-03 20:32:55.000 184 33502.91 521.36 2284.34 32.67 2014-07-03 20:32:56.000 184 33502.83 521.29 2284.40 32.66 2014-07-03 20:32:57.000 184 33502.83 521.37 2284.36 32.67 2014-07-03 20:32:58.000 184 33502.89 521.35 2284.37 32.67 2014-07-03 20:32:59.000 184 33502.93 521.38 2284.39 32.67 2014-07-03 20:33:00.000 184 33502.85 521.34 2284.37 32.66 2014-07-03 20:33:01.000 184 33502.84 521.29 2284.37 32.67 2014-07-03 20:33:02.000 184 33502.79 521.34 2284.30 32.66 2014-07-03 20:33:03.000 184 33502.89 521.35 2284.28 32.67 2014-07-03 20:33:04.000 184 33502.87 521.34 2284.38 32.66 2014-07-03 20:33:05.000 184 33502.85 521.34 2284.40 32.66 2014-07-03 20:33:06.000 184 33502.75 521.35 2284.37 32.66 2014-07-03 20:33:07.000 184 33502.81 521.36 2284.34 32.66 2014-07-03 20:33:08.000 184 33502.78 521.32 2284.26 32.66 2014-07-03 20:33:09.000 184 33502.67 521.37 2284.30 32.66 2014-07-03 20:33:10.000 184 33502.86 521.36 2284.40 32.66 2014-07-03 20:33:11.000 184 33502.73 521.34 2284.43 32.66 2014-07-03 20:33:12.000 184 33502.82 521.32 2284.40 32.66 2014-07-03 20:33:12.000 184 33502.77 521.32 2284.36 32.66 2014-07-03 20:33:14.000 184 33502.81 521.31 2284.37 32.66 2014-07-03 20:33:15.000 184 33502.79 521.28 2284.36 32.66 2014-07-03 20:33:16.000 184 33502.91 521.32 2284.36 32.66 2014-07-03 20:33:17.000 184 33502.75 521.33 2284.32 32.66 2014-07-03 20:33:18.000 184 33502.83 521.31 2284.34 32.66 2014-07-03 20:33:19.000 184 33502.81 521.32 2284.32 32.66 2014-07-03 20:33:20.000 184 33502.75 521.30 2284.41 32.66 2014-07-03 20:33:21.000 184 33502.83 521.30 2284.34 32.66 2014-07-03 20:33:22.000 184 33502.82 521.30 2284.35 32.66 2014-07-03 20:33:23.000 184 33502.83 521.29 2284.30 32.66 2014-07-03 20:33:24.000 184 33502.92 521.32 2284.34 32.66 2014-07-03 20:33:25.000 184 33502.93 521.30 2284.36 32.66 2014-07-03 20:33:25.000 184 33502.98 521.33 2284.31 32.66 2014-07-03 20:33:27.000 184 33502.76 521.32 2284.30 32.66 2014-07-03 20:33:28.000 184 33502.89 521.30 2284.33 32.66 2014-07-03 20:33:29.000 184 33502.78 521.28 2284.30 32.66 2014-07-03 20:33:30.000 184 33502.95 521.31 2284.41 32.66 2014-07-03 20:33:31.000 184 33502.94 521.32 2284.34 32.66 2014-07-03 20:33:32.000 184 33502.78 521.32 2284.35 32.66 2014-07-03 20:33:33.000 184 33502.97 521.28 2284.43 32.66 2014-07-03 20:33:34.000 184 33502.82 521.32 2284.40 32.66 2014-07-03 20:33:35.000 184 33502.83 521.28 2284.40 32.66 2014-07-03 20:33:36.000 184 33502.88 521.27 2284.39 32.66 2014-07-03 20:33:37.000 184 33502.86 521.29 2284.28 32.66 2014-07-03 20:33:38.000 184 33502.91 521.32 2284.36 32.66 2014-07-03 20:33:39.000 184 33502.89 521.34 2284.33 32.66 2014-07-03 20:33:40.000 184 33502.90 521.33 2284.30 32.66 2014-07-03 20:33:41.000 184 33502.92 521.31 2284.32 32.66 2014-07-03 20:33:42.000 184 33502.88 521.31 2284.30 32.66 2014-07-03 20:33:43.000 184 33502.93 521.34 2284.30 32.66 2014-07-03 20:33:44.000 184 33502.88 521.34 2284.30 32.66 2014-07-03 20:33:45.000 184 33502.94 521.35 2284.32 32.66 2014-07-03 20:33:46.000 184 33502.86 521.35 2284.29 32.66 2014-07-03 20:33:47.000 184 33502.84 521.32 2284.34 32.66 2014-07-03 20:33:48.000 184 33502.85 521.29 2284.32 32.66 2014-07-03 20:33:49.000 184 33502.85 521.31 2284.30 32.66 2014-07-03 20:33:50.000 184 33502.91 521.30 2284.36 32.66 2014-07-03 20:33:51.000 184 33502.79 521.30 2284.33 32.66 2014-07-03 20:33:52.000 184 33502.87 521.32 2284.29 32.66 2014-07-03 20:33:53.000 184 33502.88 521.30 2284.25 32.66 2014-07-03 20:33:54.000 184 33502.91 521.30 2284.36 32.66 2014-07-03 20:33:55.000 184 33502.87 521.30 2284.29 32.66 2014-07-03 20:33:56.000 184 33502.92 521.35 2284.34 32.66 2014-07-03 20:33:57.000 184 33502.77 521.27 2284.35 32.66 2014-07-03 20:33:58.000 184 33502.94 521.36 2284.19 32.66 2014-07-03 20:33:59.000 184 33502.90 521.29 2284.27 32.66 2014-07-03 20:34:00.000 184 33502.97 521.36 2284.32 32.66 2014-07-03 20:34:01.000 184 33502.88 521.32 2284.32 32.66 2014-07-03 20:34:02.000 184 33502.77 521.30 2284.27 32.66 2014-07-03 20:34:03.000 184 33502.89 521.29 2284.41 32.66 2014-07-03 20:34:04.000 184 33502.84 521.30 2284.24 32.66 2014-07-03 20:34:05.000 184 33502.79 521.29 2284.36 32.66 2014-07-03 20:34:06.000 184 33502.91 521.28 2284.30 32.66 2014-07-03 20:34:06.000 184 33502.94 521.30 2284.35 32.66 2014-07-03 20:34:08.000 184 33502.91 521.32 2284.33 32.66 2014-07-03 20:34:09.000 184 33502.93 521.31 2284.31 32.66 2014-07-03 20:34:10.000 184 33502.91 521.34 2284.33 32.66 2014-07-03 20:34:11.000 184 33502.86 521.29 2284.40 32.66 2014-07-03 20:34:12.000 184 33502.91 521.29 2284.32 32.66 2014-07-03 20:34:13.000 184 33502.94 521.28 2284.32 32.66 2014-07-03 20:34:14.000 184 33502.82 521.35 2284.30 32.66 2014-07-03 20:34:15.000 184 33502.95 521.27 2284.31 32.66 2014-07-03 20:34:16.000 184 33502.92 521.27 2284.28 32.66 2014-07-03 20:34:17.000 184 33502.88 521.29 2284.31 32.66 2014-07-03 20:34:18.000 184 33502.91 521.29 2284.25 32.66 2014-07-03 20:34:19.000 184 33502.88 521.31 2284.39 32.66 2014-07-03 20:34:19.000 184 33502.86 521.33 2284.40 32.66 2014-07-03 20:34:21.000 184 33502.90 521.29 2284.36 32.66 2014-07-03 20:34:22.000 184 33502.87 521.31 2284.30 32.66 2014-07-03 20:34:23.000 184 33502.86 521.30 2284.31 32.66 2014-07-03 20:34:24.000 184 33502.92 521.30 2284.35 32.66 2014-07-03 20:34:25.000 184 33502.90 521.30 2284.25 32.66 2014-07-03 20:34:26.000 184 33502.84 521.27 2284.29 32.66 2014-07-03 20:34:27.000 184 33502.89 521.33 2284.25 32.66 2014-07-03 20:34:28.000 184 33502.89 521.31 2284.28 32.66 2014-07-03 20:34:29.000 184 33502.86 521.26 2284.28 32.66 2014-07-03 20:34:30.000 184 33502.96 521.31 2284.30 32.66 2014-07-03 20:34:31.000 184 33502.94 521.33 2284.30 32.66 2014-07-03 20:34:32.000 184 33502.98 521.31 2284.22 32.66 2014-07-03 20:34:33.000 184 33502.88 521.35 2284.31 32.66 2014-07-03 20:34:34.000 184 33502.85 521.29 2284.31 32.66 2014-07-03 20:34:35.000 184 33502.86 521.30 2284.30 32.66 2014-07-03 20:34:36.000 184 33502.89 521.31 2284.31 32.66 2014-07-03 20:34:37.000 184 33502.93 521.29 2284.30 32.66 2014-07-03 20:34:38.000 184 33502.79 521.29 2284.29 32.66 2014-07-03 20:34:39.000 184 33502.96 521.29 2284.31 32.66 2014-07-03 20:34:40.000 184 33502.79 521.24 2284.29 32.66 2014-07-03 20:34:41.000 184 33502.82 521.24 2284.32 32.66 2014-07-03 20:34:42.000 184 33502.82 521.32 2284.30 32.66 2014-07-03 20:34:43.000 184 33502.98 521.32 2284.30 32.66 2014-07-03 20:34:44.000 184 33502.88 521.34 2284.35 32.66 2014-07-03 20:34:45.000 184 33502.89 521.32 2284.29 32.66 2014-07-03 20:34:46.000 184 33502.82 521.31 2284.28 32.66 2014-07-03 20:34:47.000 184 33502.86 521.32 2284.24 32.66 2014-07-03 20:34:48.000 184 33502.94 521.33 2284.28 32.66 2014-07-03 20:34:49.000 184 33502.97 521.33 2284.26 32.66 2014-07-03 20:34:50.000 184 33502.95 521.33 2284.34 32.66 2014-07-03 20:34:51.000 184 33502.80 521.31 2284.29 32.66 2014-07-03 20:34:52.000 184 33502.94 521.28 2284.36 32.66 2014-07-03 20:34:53.000 184 33502.79 521.29 2284.34 32.66 2014-07-03 20:34:54.000 184 33502.88 521.32 2284.24 32.66 2014-07-03 20:34:55.000 184 33502.91 521.29 2284.34 32.66 2014-07-03 20:34:56.000 184 33502.92 521.32 2284.36 32.66 2014-07-03 20:34:57.000 184 33502.90 521.29 2284.31 32.66 2014-07-03 20:34:58.000 184 33502.84 521.30 2284.30 32.66 2014-07-03 20:34:59.000 184 33502.83 521.29 2284.34 32.66 2014-07-03 20:35:00.000 184 33502.88 521.32 2284.31 32.66 2014-07-03 20:35:00.000 184 33502.91 521.31 2284.34 32.66 2014-07-03 20:35:02.000 184 33502.89 521.32 2284.30 32.66 2014-07-03 20:35:03.000 184 33502.85 521.35 2284.32 32.66 2014-07-03 20:35:04.000 184 33502.88 521.28 2284.29 32.66 2014-07-03 20:35:05.000 184 33502.92 521.29 2284.26 32.66 2014-07-03 20:35:06.000 184 33502.83 521.31 2284.33 32.66 2014-07-03 20:35:07.000 184 33502.89 521.28 2284.39 32.66 2014-07-03 20:35:08.000 184 33502.86 521.32 2284.26 32.66 2014-07-03 20:35:09.000 184 33502.89 521.33 2284.32 32.66 2014-07-03 20:35:10.000 184 33502.88 521.28 2284.31 32.66 2014-07-03 20:35:11.000 184 33502.92 521.27 2284.32 32.66 2014-07-03 20:35:12.000 184 33502.86 521.29 2284.28 32.66 2014-07-03 20:35:13.000 184 33502.99 521.30 2284.37 32.66 2014-07-03 20:35:13.000 184 33502.88 521.29 2284.29 32.66 2014-07-03 20:35:15.000 184 33502.97 521.31 2284.31 32.66 2014-07-03 20:35:16.000 184 33502.89 521.30 2284.25 32.66 2014-07-03 20:35:17.000 184 33502.83 521.29 2284.28 32.66 2014-07-03 20:35:18.000 184 33502.91 521.26 2284.29 32.66 2014-07-03 20:35:19.000 184 33502.94 521.30 2284.25 32.66 2014-07-03 20:35:20.000 184 33502.79 521.35 2284.31 32.66 2014-07-03 20:35:21.000 184 33502.99 521.28 2284.30 32.66 2014-07-03 20:35:22.000 184 33502.86 521.27 2284.30 32.66 2014-07-03 20:35:23.000 184 33502.89 521.24 2284.32 32.66 2014-07-03 20:35:24.000 184 33502.94 521.30 2284.32 32.66 2014-07-03 20:35:25.000 184 33502.92 521.26 2284.32 32.66 2014-07-03 20:35:26.000 184 33502.88 521.30 2284.39 32.66 2014-07-03 20:35:27.000 184 33502.91 521.28 2284.30 32.66 2014-07-03 20:35:28.000 184 33502.90 521.24 2284.34 32.66 2014-07-03 20:35:29.000 184 33502.88 521.24 2284.30 32.66 2014-07-03 20:35:30.000 184 33502.92 521.27 2284.34 32.66 2014-07-03 20:35:31.000 184 33502.81 521.27 2284.30 32.66 2014-07-03 20:35:32.000 184 33502.78 521.27 2284.36 32.66 2014-07-03 20:35:33.000 184 33502.83 521.24 2284.32 32.66 2014-07-03 20:35:34.000 184 33502.91 521.25 2284.40 32.66 2014-07-03 20:35:35.000 184 33502.86 521.26 2284.34 32.66 2014-07-03 20:35:36.000 184 33502.93 521.29 2284.33 32.66 2014-07-03 20:35:37.000 184 33502.94 521.28 2284.34 32.66 2014-07-03 20:35:38.000 184 33502.91 521.23 2284.34 32.66 2014-07-03 20:35:39.000 184 33502.86 521.26 2284.33 32.66 2014-07-03 20:35:40.000 184 33502.85 521.25 2284.36 32.66 2014-07-03 20:35:41.000 184 33502.89 521.28 2284.31 32.66 2014-07-03 20:35:42.000 184 33502.91 521.29 2284.31 32.66 2014-07-03 20:35:43.000 184 33502.96 521.34 2284.32 32.66 2014-07-03 20:35:44.000 184 33502.79 521.26 2284.30 32.66 2014-07-03 20:35:45.000 184 33502.92 521.25 2284.33 32.66 2014-07-03 20:35:46.000 184 33502.82 521.21 2284.26 32.66 2014-07-03 20:35:47.000 184 33502.90 521.24 2284.30 32.66 2014-07-03 20:35:48.000 184 33502.94 521.25 2284.34 32.66 2014-07-03 20:35:49.000 184 33502.89 521.24 2284.31 32.66 2014-07-03 20:35:50.000 184 33502.81 521.27 2284.30 32.66 2014-07-03 20:35:51.000 184 33503.07 521.23 2284.26 32.66 2014-07-03 20:35:52.000 184 33502.91 521.26 2284.31 32.66 2014-07-03 20:35:53.000 184 33502.88 521.27 2284.24 32.66 2014-07-03 20:35:54.000 184 33502.82 521.24 2284.30 32.66 2014-07-03 20:35:54.000 184 33502.95 521.24 2284.32 32.66 2014-07-03 20:35:56.000 184 33502.94 521.26 2284.25 32.66 2014-07-03 20:35:57.000 184 33502.86 521.23 2284.30 32.66 2014-07-03 20:35:58.000 184 33502.98 521.23 2284.26 32.66 2014-07-03 20:35:59.000 184 33502.85 521.23 2284.32 32.66 2014-07-03 20:36:00.000 184 33502.91 521.26 2284.32 32.66 2014-07-03 20:36:01.000 184 33502.90 521.28 2284.29 32.66 2014-07-03 20:36:02.000 184 33502.89 521.20 2284.28 32.66 2014-07-03 20:36:03.000 184 33502.92 521.23 2284.24 32.66 2014-07-03 20:36:04.000 184 33502.84 521.26 2284.28 32.66 2014-07-03 20:36:05.000 184 33502.80 521.28 2284.30 32.66 2014-07-03 20:36:06.000 184 33502.88 521.24 2284.31 32.66 2014-07-03 20:36:07.000 184 33502.93 521.26 2284.26 32.66 2014-07-03 20:36:07.000 184 33502.82 521.28 2284.25 32.66 2014-07-03 20:36:09.000 184 33502.97 521.27 2284.26 32.66 2014-07-03 20:36:10.000 184 33502.86 521.28 2284.31 32.66 2014-07-03 20:36:11.000 184 33502.90 521.26 2284.31 32.66 2014-07-03 20:36:12.000 184 33502.91 521.27 2284.22 32.66 2014-07-03 20:36:13.000 184 33502.94 521.27 2284.26 32.66 2014-07-03 20:36:14.000 184 33502.87 521.25 2284.26 32.66 2014-07-03 20:36:15.000 184 33502.90 521.22 2284.26 32.66 2014-07-03 20:36:16.000 184 33502.88 521.29 2284.25 32.66 2014-07-03 20:36:17.000 184 33502.89 521.25 2284.24 32.66 2014-07-03 20:36:18.000 184 33502.91 521.24 2284.40 32.66 2014-07-03 20:36:19.000 184 33502.92 521.25 2284.33 32.66 2014-07-03 20:36:20.000 184 33502.88 521.29 2284.29 32.66 2014-07-03 20:36:21.000 184 33502.83 521.24 2284.25 32.66 2014-07-03 20:36:22.000 184 33502.92 521.30 2284.26 32.66 2014-07-03 20:36:23.000 184 33502.86 521.27 2284.25 32.66 2014-07-03 20:36:24.000 184 33502.95 521.23 2284.31 32.66 2014-07-03 20:36:25.000 184 33502.96 521.24 2284.30 32.66 2014-07-03 20:36:26.000 184 33502.89 521.25 2284.33 32.66 2014-07-03 20:36:27.000 184 33502.91 521.29 2284.27 32.66 2014-07-03 20:36:28.000 184 33502.98 521.29 2284.36 32.66 2014-07-03 20:36:29.000 184 33502.86 521.25 2284.31 32.66 2014-07-03 20:36:30.000 184 33502.87 521.27 2284.26 32.66 2014-07-03 20:36:31.000 184 33502.88 521.28 2284.29 32.66 2014-07-03 20:36:32.000 184 33502.81 521.29 2284.39 32.66 2014-07-03 20:36:33.000 184 33502.92 521.27 2284.31 32.66 2014-07-03 20:36:34.000 184 33502.84 521.27 2284.26 32.66 2014-07-03 20:36:35.000 184 33502.82 521.23 2284.25 32.66 2014-07-03 20:36:36.000 184 33502.91 521.28 2284.32 32.66 2014-07-03 20:36:37.000 184 33502.89 521.21 2284.30 32.66 2014-07-03 20:36:38.000 184 33502.86 521.26 2284.24 32.66 2014-07-03 20:36:39.000 184 33502.87 521.32 2284.25 32.66 2014-07-03 20:36:40.000 184 33502.94 521.24 2284.26 32.66 2014-07-03 20:36:41.000 184 33502.96 521.24 2284.27 32.66 2014-07-03 20:36:42.000 184 33502.95 521.23 2284.30 32.66 2014-07-03 20:36:43.000 184 33502.85 521.24 2284.36 32.66 2014-07-03 20:36:44.000 184 33502.93 521.25 2284.28 32.66 2014-07-03 20:36:45.000 184 33502.91 521.27 2284.25 32.66 2014-07-03 20:36:46.000 184 33502.87 521.28 2284.22 32.66 2014-07-03 20:36:47.000 184 33502.80 521.27 2284.21 32.66 2014-07-03 20:36:48.000 184 33502.88 521.28 2284.22 32.66 2014-07-03 20:36:48.000 184 33502.85 521.26 2284.26 32.66 2014-07-03 20:36:50.000 184 33502.85 521.27 2284.27 32.66 2014-07-03 20:36:51.000 184 33502.78 521.23 2284.29 32.66 2014-07-03 20:36:52.000 184 33502.95 521.27 2284.30 32.66 2014-07-03 20:36:53.000 184 33502.93 521.26 2284.34 32.66 2014-07-03 20:36:54.000 184 33502.91 521.28 2284.25 32.66 2014-07-03 20:36:55.000 184 33502.87 521.25 2284.28 32.66 2014-07-03 20:36:56.000 184 33502.85 521.26 2284.36 32.66 2014-07-03 20:36:57.000 184 33502.86 521.32 2284.25 32.66 2014-07-03 20:36:58.000 184 33502.83 521.26 2284.34 32.66 2014-07-03 20:36:59.000 184 33502.90 521.25 2284.31 32.66 2014-07-03 20:37:00.000 184 33502.85 521.28 2284.22 32.66 2014-07-03 20:37:01.000 184 33502.83 521.24 2284.32 32.66 2014-07-03 20:37:01.000 184 33502.81 521.29 2284.30 32.66 2014-07-03 20:37:03.000 184 33502.93 521.22 2284.28 32.66 2014-07-03 20:37:04.000 184 33502.81 521.26 2284.28 32.66 2014-07-03 20:37:05.000 184 33502.89 521.26 2284.28 32.66 2014-07-03 20:37:06.000 184 33502.90 521.26 2284.35 32.66 2014-07-03 20:37:07.000 184 33502.91 521.23 2284.29 32.66 2014-07-03 20:37:08.000 184 33502.72 521.26 2284.19 32.66 2014-07-03 20:37:09.000 184 33502.86 521.26 2284.35 32.66 2014-07-03 20:37:10.000 184 33502.85 521.27 2284.32 32.66 2014-07-03 20:37:11.000 184 33502.82 521.24 2284.31 32.66 2014-07-03 20:37:12.000 184 33502.91 521.26 2284.29 32.66 2014-07-03 20:37:13.000 184 33502.91 521.24 2284.30 32.66 2014-07-03 20:37:14.000 184 33502.93 521.25 2284.34 32.66 2014-07-03 20:37:15.000 184 33502.89 521.24 2284.36 32.66 2014-07-03 20:37:16.000 184 33502.90 521.26 2284.36 32.66 2014-07-03 20:37:17.000 184 33503.02 521.26 2284.40 32.66 2014-07-03 20:37:18.000 184 33502.88 521.23 2284.37 32.66 2014-07-03 20:37:19.000 184 33502.88 521.27 2284.36 32.66 2014-07-03 20:37:20.000 184 33502.88 521.27 2284.22 32.66 2014-07-03 20:37:21.000 184 33502.85 521.21 2284.36 32.66 2014-07-03 20:37:22.000 184 33502.85 521.27 2284.27 32.66 2014-07-03 20:37:23.000 184 33502.93 521.27 2284.31 32.66 2014-07-03 20:37:24.000 184 33502.88 521.25 2284.31 32.66 2014-07-03 20:37:25.000 184 33502.89 521.23 2284.31 32.66 2014-07-03 20:37:26.000 184 33502.83 521.28 2284.31 32.66 2014-07-03 20:37:27.000 184 33502.94 521.28 2284.31 32.66 2014-07-03 20:37:28.000 184 33502.82 521.26 2284.32 32.66 2014-07-03 20:37:29.000 184 33502.87 521.24 2284.37 32.66 2014-07-03 20:37:30.000 184 33502.78 521.23 2284.32 32.66 2014-07-03 20:37:31.000 184 33502.81 521.24 2284.27 32.66 2014-07-03 20:37:32.000 184 33502.85 521.21 2284.31 32.66 2014-07-03 20:37:33.000 184 33502.74 521.27 2284.32 32.66 2014-07-03 20:37:34.000 184 33502.81 521.24 2284.39 32.66 2014-07-03 20:37:35.000 184 33502.86 521.25 2284.31 32.66 2014-07-03 20:37:36.000 184 33502.81 521.27 2284.32 32.66 2014-07-03 20:37:37.000 184 33502.90 521.28 2284.29 32.66 2014-07-03 20:37:38.000 184 33502.91 521.25 2284.25 32.66 2014-07-03 20:37:39.000 184 33502.87 521.26 2284.30 32.66 2014-07-03 20:37:40.000 184 33502.88 521.26 2284.25 32.66 2014-07-03 20:37:41.000 184 33502.88 521.25 2284.28 32.66 2014-07-03 20:37:42.000 184 33502.88 521.24 2284.28 32.66 2014-07-03 20:37:42.000 184 33502.84 521.22 2284.29 32.66 2014-07-03 20:37:44.000 184 33502.89 521.23 2284.26 32.66 2014-07-03 20:37:45.000 184 33502.83 521.22 2284.28 32.66 2014-07-03 20:37:46.000 184 33502.95 521.26 2284.28 32.66 2014-07-03 20:37:47.000 184 33502.76 521.24 2284.28 32.66 2014-07-03 20:37:48.000 184 33502.77 521.27 2284.27 32.66 2014-07-03 20:37:49.000 184 33502.90 521.26 2284.33 32.66 2014-07-03 20:37:50.000 184 33502.94 521.22 2284.31 32.66 2014-07-03 20:37:51.000 184 33502.91 521.26 2284.27 32.66 2014-07-03 20:37:52.000 184 33502.87 521.28 2284.26 32.66 2014-07-03 20:37:53.000 184 33502.79 521.22 2284.30 32.66 2014-07-03 20:37:54.000 184 33502.81 521.23 2284.30 32.66 2014-07-03 20:37:55.000 184 33502.85 521.23 2284.36 32.66 2014-07-03 20:37:55.000 184 33502.86 521.20 2284.32 32.66 2014-07-03 20:37:57.000 184 33502.80 521.20 2284.23 32.66 2014-07-03 20:37:58.000 184 33502.94 521.26 2284.25 32.66 2014-07-03 20:37:59.000 184 33502.83 521.26 2284.32 32.66 2014-07-03 20:38:00.000 184 33502.82 521.29 2284.36 32.66 2014-07-03 20:38:01.000 184 33502.85 521.23 2284.27 32.66 2014-07-03 20:38:02.000 184 33502.91 521.24 2284.27 32.66 2014-07-03 20:38:03.000 184 33502.86 521.22 2284.32 32.66 2014-07-03 20:38:04.000 184 33502.91 521.23 2284.37 32.66 2014-07-03 20:38:05.000 184 33502.79 521.25 2284.35 32.66 2014-07-03 20:38:06.000 184 33502.91 521.27 2284.37 32.66 2014-07-03 20:38:07.000 184 33502.81 521.26 2284.36 32.66 2014-07-03 20:38:08.000 184 33502.78 521.27 2284.27 32.66 2014-07-03 20:38:09.000 184 33502.79 521.27 2284.26 32.66 2014-07-03 20:38:10.000 184 33502.88 521.23 2284.30 32.66 2014-07-03 20:38:11.000 184 33502.82 521.24 2284.30 32.66 2014-07-03 20:38:12.000 184 33502.82 521.22 2284.27 32.66 2014-07-03 20:38:13.000 184 33502.93 521.24 2284.26 32.66 2014-07-03 20:38:14.000 184 33502.81 521.21 2284.15 32.66 2014-07-03 20:38:15.000 184 33502.79 521.26 2284.28 32.66 2014-07-03 20:38:16.000 184 33502.80 521.22 2284.26 32.66 2014-07-03 20:38:17.000 184 33502.78 521.26 2284.28 32.66 2014-07-03 20:38:18.000 184 33502.86 521.23 2284.30 32.66 2014-07-03 20:38:19.000 184 33502.88 521.23 2284.20 32.66 2014-07-03 20:38:20.000 184 33502.83 521.25 2284.32 32.66 2014-07-03 20:38:21.000 184 33502.78 521.26 2284.21 32.66 2014-07-03 20:38:22.000 184 33502.81 521.22 2284.28 32.66 2014-07-03 20:38:23.000 184 33502.76 521.22 2284.33 32.66 2014-07-03 20:38:24.000 184 33502.79 521.21 2284.37 32.66 2014-07-03 20:38:25.000 184 33502.85 521.21 2284.38 32.66 2014-07-03 20:38:26.000 184 33502.86 521.22 2284.29 32.66 2014-07-03 20:38:27.000 184 33502.73 521.21 2284.37 32.66 2014-07-03 20:38:28.000 184 33502.78 521.20 2284.34 32.66 2014-07-03 20:38:29.000 184 33502.80 521.21 2284.28 32.66 2014-07-03 20:38:30.000 184 33502.79 521.23 2284.28 32.66 2014-07-03 20:38:31.000 184 33502.81 521.25 2284.28 32.66 2014-07-03 20:38:32.000 184 33502.87 521.22 2284.37 32.66 2014-07-03 20:38:33.000 184 33502.87 521.24 2284.40 32.66 2014-07-03 20:38:34.000 184 33502.92 521.26 2284.32 32.66 2014-07-03 20:38:35.000 184 33502.80 521.23 2284.26 32.66 2014-07-03 20:38:36.000 184 33502.82 521.20 2284.35 32.66 2014-07-03 20:38:36.000 184 33502.86 521.24 2284.29 32.66 2014-07-03 20:38:38.000 184 33502.76 521.23 2284.25 32.66 2014-07-03 20:38:39.000 184 33502.86 521.22 2284.24 32.66 2014-07-03 20:38:40.000 184 33502.81 521.22 2284.28 32.66 2014-07-03 20:38:41.000 184 33502.86 521.23 2284.34 32.66 2014-07-03 20:38:42.000 184 33502.92 521.20 2284.36 32.66 2014-07-03 20:38:43.000 184 33502.89 521.24 2284.28 32.66 2014-07-03 20:38:44.000 184 33502.88 521.24 2284.30 32.66 2014-07-03 20:38:45.000 184 33502.92 521.22 2284.30 32.66 2014-07-03 20:38:46.000 184 33502.71 521.23 2284.28 32.66 2014-07-03 20:38:47.000 184 33502.92 521.24 2284.16 32.66 2014-07-03 20:38:48.000 184 33502.89 521.20 2284.25 32.66 2014-07-03 20:38:49.000 184 33502.78 521.28 2284.31 32.66 2014-07-03 20:38:49.000 184 33502.81 521.21 2284.34 32.66 2014-07-03 20:38:51.000 184 33502.85 521.24 2284.34 32.66 2014-07-03 20:38:52.000 184 33502.78 521.21 2284.21 32.66 2014-07-03 20:38:53.000 184 33502.73 521.21 2284.34 32.66 2014-07-03 20:38:54.000 184 33502.81 521.20 2284.29 32.66 2014-07-03 20:38:55.000 184 33502.78 521.17 2284.29 32.66 2014-07-03 20:38:56.000 184 33502.83 521.17 2284.29 32.66 2014-07-03 20:38:57.000 184 33502.76 521.24 2284.34 32.66 2014-07-03 20:38:58.000 184 33502.83 521.22 2284.28 32.66 2014-07-03 20:38:59.000 184 33502.77 521.24 2284.30 32.66 2014-07-03 20:39:00.000 184 33502.73 521.24 2284.29 32.66 2014-07-03 20:39:01.000 184 33502.89 521.26 2284.26 32.66 2014-07-03 20:39:02.000 184 33502.78 521.22 2284.36 32.66 2014-07-03 20:39:03.000 184 33502.75 521.24 2284.23 32.66 2014-07-03 20:39:04.000 184 33502.89 521.21 2284.23 32.66 2014-07-03 20:39:05.000 184 33502.75 521.24 2284.29 32.66 2014-07-03 20:39:06.000 184 33502.79 521.22 2284.24 32.66 2014-07-03 20:39:07.000 184 33502.80 521.23 2284.21 32.66 2014-07-03 20:39:08.000 184 33502.85 521.25 2284.16 32.66 2014-07-03 20:39:09.000 184 33502.75 521.21 2284.21 32.66 2014-07-03 20:39:10.000 184 33502.90 521.23 2284.24 32.66 2014-07-03 20:39:11.000 184 33502.77 521.25 2284.21 32.66 2014-07-03 20:39:12.000 184 33502.80 521.23 2284.22 32.66 2014-07-03 20:39:13.000 184 33502.84 521.22 2284.26 32.66 2014-07-03 20:39:14.000 184 33502.79 521.25 2284.25 32.66 2014-07-03 20:39:15.000 184 33502.80 521.23 2284.28 32.66 2014-07-03 20:39:16.000 184 33502.88 521.25 2284.31 32.66 2014-07-03 20:39:17.000 184 33502.79 521.25 2284.40 32.66 2014-07-03 20:39:18.000 184 33502.73 521.22 2284.36 32.66 2014-07-03 20:39:19.000 184 33502.80 521.26 2284.29 32.66 2014-07-03 20:39:20.000 184 33502.83 521.21 2284.27 32.66 2014-07-03 20:39:21.000 184 33502.84 521.23 2284.32 32.66 2014-07-03 20:39:22.000 184 33502.80 521.24 2284.25 32.66 2014-07-03 20:39:23.000 184 33502.66 521.23 2284.24 32.66 2014-07-03 20:39:24.000 184 33502.81 521.24 2284.25 32.66 2014-07-03 20:39:25.000 184 33502.79 521.24 2284.26 32.66 2014-07-03 20:39:26.000 184 33502.89 521.24 2284.30 32.66 2014-07-03 20:39:27.000 184 33502.86 521.25 2284.34 32.66 2014-07-03 20:39:28.000 184 33502.84 521.24 2284.34 32.66 2014-07-03 20:39:29.000 184 33502.86 521.24 2284.36 32.66 2014-07-03 20:39:30.000 184 33502.82 521.24 2284.26 32.66 2014-07-03 20:39:30.000 184 33502.88 521.23 2284.19 32.66 2014-07-03 20:39:32.000 184 33502.85 521.27 2284.35 32.66 2014-07-03 20:39:33.000 184 33502.76 521.24 2284.33 32.66 2014-07-03 20:39:34.000 184 33502.78 521.26 2284.34 32.66 2014-07-03 20:39:35.000 184 33502.83 521.25 2284.28 32.66 2014-07-03 20:39:36.000 184 33502.84 521.28 2284.25 32.66 2014-07-03 20:39:37.000 184 33502.85 521.24 2284.24 32.66 2014-07-03 20:39:38.000 184 33502.76 521.28 2284.31 32.66 2014-07-03 20:39:39.000 184 33502.77 521.24 2284.25 32.66 2014-07-03 20:39:40.000 184 33502.88 521.32 2284.30 32.66 2014-07-03 20:39:41.000 184 33502.85 521.26 2284.30 32.66 2014-07-03 20:39:42.000 184 33502.78 521.25 2284.28 32.66 2014-07-03 20:39:43.000 184 33502.82 521.25 2284.24 32.66 2014-07-03 20:39:43.000 184 33502.85 521.29 2284.34 32.66 2014-07-03 20:39:45.000 184 33502.82 521.25 2284.31 32.66 2014-07-03 20:39:46.000 184 33502.76 521.27 2284.16 32.66 2014-07-03 20:39:47.000 184 33502.86 521.24 2284.25 32.66 2014-07-03 20:39:48.000 184 33502.79 521.27 2284.21 32.66 2014-07-03 20:39:49.000 184 33502.81 521.30 2284.30 32.66 2014-07-03 20:39:50.000 184 33502.82 521.31 2284.31 32.66 2014-07-03 20:39:51.000 184 33502.77 521.25 2284.25 32.66 2014-07-03 20:39:52.000 184 33502.79 521.29 2284.28 32.66 2014-07-03 20:39:53.000 184 33502.70 521.25 2284.24 32.66 2014-07-03 20:39:54.000 184 33502.70 521.26 2284.24 32.66 2014-07-03 20:39:55.000 184 33502.79 521.28 2284.26 32.66 2014-07-03 20:39:56.000 184 33502.73 521.28 2284.28 32.66 2014-07-03 20:39:57.000 184 33502.82 521.32 2284.28 32.66 2014-07-03 20:39:58.000 184 33502.73 521.29 2284.43 32.66 2014-07-03 20:39:59.000 184 33502.85 521.29 2284.31 32.66 2014-07-03 20:40:00.000 184 33502.80 521.28 2284.30 32.66 2014-07-03 20:40:01.000 184 33502.77 521.31 2284.35 32.66 2014-07-03 20:40:02.000 184 33502.74 521.29 2284.34 32.66 2014-07-03 20:40:03.000 184 33502.74 521.27 2284.26 32.66 2014-07-03 20:40:04.000 184 33502.78 521.30 2284.34 32.66 2014-07-03 20:40:05.000 184 33502.68 521.32 2284.37 32.66 2014-07-03 20:40:06.000 184 33502.63 521.29 2284.26 32.66 2014-07-03 20:40:07.000 184 33502.71 521.29 2284.36 32.66 2014-07-03 20:40:08.000 184 33502.70 521.34 2284.26 32.66 2014-07-03 20:40:09.000 184 33502.80 521.32 2284.33 32.66 2014-07-03 20:40:10.000 184 33502.75 521.26 2284.30 32.66 2014-07-03 20:40:11.000 184 33502.82 521.25 2284.27 32.66 2014-07-03 20:40:12.000 184 33502.70 521.26 2284.30 32.66 2014-07-03 20:40:13.000 184 33502.71 521.30 2284.32 32.66 2014-07-03 20:40:14.000 184 33502.78 521.26 2284.30 32.66 2014-07-03 20:40:15.000 184 33502.73 521.26 2284.20 32.66 2014-07-03 20:40:16.000 184 33502.75 521.32 2284.26 32.66 2014-07-03 20:40:17.000 184 33502.67 521.30 2284.32 32.66 2014-07-03 20:40:18.000 184 33502.71 521.26 2284.30 32.66 2014-07-03 20:40:19.000 184 33502.76 521.32 2284.32 32.66 2014-07-03 20:40:20.000 184 33502.74 521.29 2284.32 32.66 2014-07-03 20:40:21.000 184 33502.72 521.30 2284.32 32.66 2014-07-03 20:40:22.000 184 33502.64 521.28 2284.30 32.66 2014-07-03 20:40:23.000 184 33502.81 521.30 2284.26 32.66 2014-07-03 20:40:24.000 184 33502.69 521.29 2284.28 32.66 2014-07-03 20:40:24.000 184 33502.77 521.30 2284.30 32.66 2014-07-03 20:40:26.000 184 33502.71 521.28 2284.39 32.66 2014-07-03 20:40:27.000 184 33502.64 521.28 2284.32 32.66 2014-07-03 20:40:28.000 184 33502.69 521.31 2284.34 32.66 2014-07-03 20:40:29.000 184 33502.79 521.28 2284.34 32.66 2014-07-03 20:40:30.000 184 33502.68 521.27 2284.27 32.66 2014-07-03 20:40:31.000 184 33502.77 521.30 2284.38 32.66 2014-07-03 20:40:32.000 184 33502.70 521.34 2284.32 32.66 2014-07-03 20:40:33.000 184 33502.76 521.31 2284.24 32.66 2014-07-03 20:40:34.000 184 33502.75 521.27 2284.38 32.66 2014-07-03 20:40:35.000 184 33502.68 521.29 2284.30 32.66 2014-07-03 20:40:36.000 184 33502.73 521.28 2284.24 32.66 2014-07-03 20:40:37.000 184 33502.75 521.25 2284.29 32.66 2014-07-03 20:40:37.000 184 33502.70 521.32 2284.32 32.66 2014-07-03 20:40:39.000 184 33502.77 521.31 2284.26 32.66 2014-07-03 20:40:40.000 184 33502.78 521.32 2284.24 32.66 2014-07-03 20:40:41.000 184 33502.66 521.32 2284.21 32.66 2014-07-03 20:40:42.000 184 33502.71 521.32 2284.25 32.66 2014-07-03 20:40:43.000 184 33502.69 521.28 2284.28 32.66 2014-07-03 20:40:44.000 184 33502.69 521.35 2284.24 32.66 2014-07-03 20:40:45.000 184 33502.71 521.30 2284.31 32.66 2014-07-03 20:40:46.000 184 33502.76 521.33 2284.34 32.66 2014-07-03 20:40:47.000 184 33502.63 521.33 2284.30 32.66 2014-07-03 20:40:48.000 184 33502.71 521.32 2284.31 32.66 2014-07-03 20:40:49.000 184 33502.66 521.29 2284.32 32.66 2014-07-03 20:40:50.000 184 33502.69 521.28 2284.24 32.66 2014-07-03 20:40:51.000 184 33502.71 521.28 2284.30 32.66 2014-07-03 20:40:52.000 184 33502.71 521.30 2284.29 32.66 2014-07-03 20:40:53.000 184 33502.67 521.29 2284.22 32.66 2014-07-03 20:40:54.000 184 33502.71 521.32 2284.25 32.66 2014-07-03 20:40:55.000 184 33502.71 521.33 2284.30 32.66 2014-07-03 20:40:56.000 184 33502.81 521.35 2284.28 32.66 2014-07-03 20:40:57.000 184 33502.72 521.30 2284.40 32.66 2014-07-03 20:40:58.000 184 33502.73 521.36 2284.25 32.66 2014-07-03 20:40:59.000 184 33502.69 521.29 2284.22 32.66 2014-07-03 20:41:00.000 184 33502.67 521.32 2284.22 32.66 2014-07-03 20:41:01.000 184 33502.67 521.29 2284.37 32.66 2014-07-03 20:41:02.000 184 33502.76 521.32 2284.26 32.66 2014-07-03 20:41:03.000 184 33502.71 521.33 2284.36 32.66 2014-07-03 20:41:04.000 184 33502.70 521.31 2284.24 32.66 2014-07-03 20:41:05.000 184 33502.71 521.33 2284.27 32.66 2014-07-03 20:41:06.000 184 33502.66 521.27 2284.25 32.66 2014-07-03 20:41:07.000 184 33502.70 521.33 2284.29 32.66 2014-07-03 20:41:08.000 184 33502.76 521.35 2284.32 32.66 2014-07-03 20:41:09.000 184 33502.78 521.29 2284.37 32.66 2014-07-03 20:41:10.000 184 33502.78 521.32 2284.34 32.66 2014-07-03 20:41:11.000 184 33502.71 521.33 2284.36 32.66 2014-07-03 20:41:12.000 184 33502.70 521.34 2284.31 32.66 2014-07-03 20:41:13.000 184 33502.69 521.32 2284.27 32.66 2014-07-03 20:41:14.000 184 33502.74 521.35 2284.36 32.66 2014-07-03 20:41:15.000 184 33502.70 521.33 2284.32 32.66 2014-07-03 20:41:16.000 184 33502.87 521.32 2284.28 32.66 2014-07-03 20:41:17.000 184 33502.61 521.31 2284.28 32.66 2014-07-03 20:41:18.000 184 33502.73 521.34 2284.27 32.66 2014-07-03 20:41:18.000 184 33502.69 521.37 2284.36 32.66 2014-07-03 20:41:20.000 184 33502.78 521.32 2284.30 32.66 2014-07-03 20:41:21.000 184 33502.65 521.31 2284.32 32.66 2014-07-03 20:41:22.000 184 33502.75 521.32 2284.24 32.66 2014-07-03 20:41:23.000 184 33502.77 521.32 2284.21 32.66 2014-07-03 20:41:24.000 184 33502.78 521.34 2284.27 32.66 2014-07-03 20:41:25.000 184 33502.79 521.35 2284.31 32.66 2014-07-03 20:41:26.000 184 33502.85 521.32 2284.28 32.66 2014-07-03 20:41:27.000 184 33502.86 521.32 2284.31 32.66 2014-07-03 20:41:28.000 184 33502.69 521.30 2284.26 32.66 2014-07-03 20:41:29.000 184 33502.81 521.34 2284.35 32.66 2014-07-03 20:41:30.000 184 33502.78 521.30 2284.36 32.66 2014-07-03 20:41:31.000 184 33502.85 521.28 2284.24 32.66 2014-07-03 20:41:31.000 184 33502.70 521.31 2284.28 32.66 2014-07-03 20:41:33.000 184 33502.77 521.36 2284.24 32.66 2014-07-03 20:41:34.000 184 33502.70 521.34 2284.25 32.66 2014-07-03 20:41:35.000 184 33502.82 521.30 2284.37 32.66 2014-07-03 20:41:36.000 184 33502.76 521.31 2284.36 32.66 2014-07-03 20:41:37.000 184 33502.81 521.30 2284.28 32.66 2014-07-03 20:41:38.000 184 33502.80 521.32 2284.28 32.66 2014-07-03 20:41:39.000 184 33502.84 521.30 2284.31 32.66 2014-07-03 20:41:40.000 184 33502.81 521.30 2284.34 32.66 2014-07-03 20:41:41.000 184 33502.88 521.29 2284.23 32.66 2014-07-03 20:41:42.000 184 33502.78 521.32 2284.25 32.66 2014-07-03 20:41:43.000 184 33502.80 521.28 2284.25 32.66 2014-07-03 20:41:44.000 184 33502.81 521.36 2284.26 32.66 2014-07-03 20:41:45.000 184 33502.79 521.32 2284.29 32.66 2014-07-03 20:41:46.000 184 33502.77 521.32 2284.30 32.66 2014-07-03 20:41:47.000 184 33502.94 521.34 2284.26 32.66 2014-07-03 20:41:48.000 184 33502.83 521.34 2284.28 32.66 2014-07-03 20:41:49.000 184 33502.91 521.32 2284.25 32.66 2014-07-03 20:41:50.000 184 33502.79 521.29 2284.22 32.66 2014-07-03 20:41:51.000 184 33502.78 521.31 2284.31 32.66 2014-07-03 20:41:52.000 184 33502.83 521.31 2284.28 32.66 2014-07-03 20:41:53.000 184 33502.88 521.33 2284.32 32.66 2014-07-03 20:41:54.000 184 33502.79 521.31 2284.26 32.66 2014-07-03 20:41:55.000 184 33502.84 521.32 2284.28 32.66 2014-07-03 20:41:56.000 184 33502.92 521.32 2284.36 32.66 2014-07-03 20:41:57.000 184 33502.98 521.32 2284.25 32.66 2014-07-03 20:41:58.000 184 33502.88 521.33 2284.34 32.66 2014-07-03 20:41:59.000 184 33502.92 521.36 2284.29 32.66 2014-07-03 20:42:00.000 184 33502.84 521.33 2284.24 32.66 2014-07-03 20:42:01.000 184 33502.87 521.34 2284.27 32.66 2014-07-03 20:42:02.000 184 33502.94 521.34 2284.27 32.66 2014-07-03 20:42:03.000 184 33502.85 521.31 2284.30 32.66 2014-07-03 20:42:04.000 184 33502.88 521.33 2284.32 32.66 2014-07-03 20:42:05.000 184 33502.85 521.32 2284.35 32.66 2014-07-03 20:42:06.000 184 33502.78 521.27 2284.28 32.66 2014-07-03 20:42:07.000 184 33502.80 521.29 2284.32 32.66 2014-07-03 20:42:08.000 184 33502.80 521.33 2284.31 32.66 2014-07-03 20:42:09.000 184 33502.95 521.30 2284.24 32.66 2014-07-03 20:42:10.000 184 33502.84 521.35 2284.27 32.66 2014-07-03 20:42:11.000 184 33502.79 521.28 2284.30 32.66 2014-07-03 20:42:12.000 184 33502.82 521.32 2284.32 32.66 2014-07-03 20:42:12.000 184 33502.80 521.32 2284.30 32.66 2014-07-03 20:42:14.000 184 33502.86 521.35 2284.37 32.66 2014-07-03 20:42:15.000 184 33502.79 521.28 2284.34 32.66 2014-07-03 20:42:16.000 184 33502.75 521.29 2284.29 32.66 2014-07-03 20:42:17.000 184 33502.83 521.35 2284.30 32.66 2014-07-03 20:42:18.000 184 33502.82 521.36 2284.26 32.66 2014-07-03 20:42:19.000 184 33502.91 521.33 2284.34 32.66 2014-07-03 20:42:20.000 184 33502.86 521.35 2284.30 32.66 2014-07-03 20:42:21.000 184 33502.83 521.32 2284.24 32.66 2014-07-03 20:42:22.000 184 33502.87 521.30 2284.34 32.66 2014-07-03 20:42:23.000 184 33502.83 521.35 2284.23 32.66 2014-07-03 20:42:24.000 184 33502.75 521.33 2284.22 32.66 2014-07-03 20:42:25.000 184 33502.78 521.32 2284.31 32.66 2014-07-03 20:42:25.000 184 33502.89 521.30 2284.28 32.66 2014-07-03 20:42:27.000 184 33502.89 521.30 2284.25 32.66 2014-07-03 20:42:28.000 184 33502.79 521.29 2284.21 32.66 2014-07-03 20:42:29.000 184 33502.86 521.34 2284.27 32.66 2014-07-03 20:42:30.000 184 33502.88 521.28 2284.32 32.66 2014-07-03 20:42:31.000 184 33502.95 521.31 2284.31 32.66 2014-07-03 20:42:32.000 184 33502.96 521.33 2284.29 32.66 2014-07-03 20:42:33.000 184 33502.89 521.32 2284.32 32.66 2014-07-03 20:42:34.000 184 33502.83 521.34 2284.40 32.66 2014-07-03 20:42:35.000 184 33502.80 521.29 2284.25 32.66 2014-07-03 20:42:36.000 184 33502.83 521.29 2284.27 32.66 2014-07-03 20:42:37.000 184 33502.84 521.26 2284.31 32.66 2014-07-03 20:42:38.000 184 33502.81 521.29 2284.32 32.66 2014-07-03 20:42:39.000 184 33502.83 521.30 2284.32 32.66 2014-07-03 20:42:40.000 184 33502.87 521.31 2284.31 32.66 2014-07-03 20:42:41.000 184 33502.84 521.37 2284.30 32.66 2014-07-03 20:42:42.000 184 33502.83 521.34 2284.28 32.66 2014-07-03 20:42:43.000 184 33502.83 521.32 2284.24 32.66 2014-07-03 20:42:44.000 184 33502.89 521.31 2284.28 32.66 2014-07-03 20:42:45.000 184 33502.90 521.32 2284.33 32.66 2014-07-03 20:42:46.000 184 33502.81 521.29 2284.30 32.66 2014-07-03 20:42:47.000 184 33502.89 521.33 2284.26 32.66 2014-07-03 20:42:48.000 184 33502.82 521.34 2284.36 32.66 2014-07-03 20:42:49.000 184 33502.87 521.29 2284.28 32.66 2014-07-03 20:42:50.000 184 33502.85 521.32 2284.24 32.66 2014-07-03 20:42:51.000 184 33502.87 521.29 2284.28 32.66 2014-07-03 20:42:52.000 184 33502.81 521.33 2284.32 32.66 2014-07-03 20:42:53.000 184 33502.73 521.31 2284.30 32.66 2014-07-03 20:42:54.000 184 33502.84 521.30 2284.24 32.66 2014-07-03 20:42:55.000 184 33502.76 521.37 2284.25 32.66 2014-07-03 20:42:56.000 184 33502.85 521.34 2284.32 32.66 2014-07-03 20:42:57.000 184 33502.91 521.28 2284.22 32.66 2014-07-03 20:42:58.000 184 33502.85 521.27 2284.31 32.66 2014-07-03 20:42:59.000 184 33502.78 521.31 2284.23 32.66 2014-07-03 20:43:00.000 184 33502.88 521.27 2284.22 32.66 2014-07-03 20:43:01.000 184 33502.75 521.25 2284.32 32.66 2014-07-03 20:43:02.000 184 33502.87 521.31 2284.31 32.66 2014-07-03 20:43:03.000 184 33502.79 521.31 2284.25 32.66 2014-07-03 20:43:04.000 184 33502.89 521.28 2284.23 32.66 2014-07-03 20:43:05.000 184 33502.81 521.31 2284.25 32.66 2014-07-03 20:43:06.000 184 33502.82 521.29 2284.24 32.66 2014-07-03 20:43:06.000 184 33502.88 521.27 2284.31 32.66 2014-07-03 20:43:08.000 184 33502.79 521.30 2284.24 32.66 2014-07-03 20:43:09.000 184 33502.81 521.32 2284.26 32.66 2014-07-03 20:43:10.000 184 33502.83 521.31 2284.29 32.66 2014-07-03 20:43:11.000 184 33502.87 521.31 2284.25 32.66 2014-07-03 20:43:12.000 184 33502.86 521.29 2284.25 32.66 2014-07-03 20:43:13.000 184 33502.81 521.34 2284.30 32.66 2014-07-03 20:43:14.000 184 33502.89 521.30 2284.22 32.66 2014-07-03 20:43:15.000 184 33502.94 521.31 2284.36 32.66 2014-07-03 20:43:16.000 184 33502.82 521.29 2284.26 32.66 2014-07-03 20:43:17.000 184 33502.83 521.31 2284.25 32.66 2014-07-03 20:43:18.000 184 33502.86 521.31 2284.22 32.66 2014-07-03 20:43:19.000 184 33502.85 521.28 2284.27 32.66 2014-07-03 20:43:19.000 184 33502.86 521.25 2284.22 32.66 2014-07-03 20:43:21.000 184 33502.88 521.32 2284.19 32.66 2014-07-03 20:43:22.000 184 33502.88 521.31 2284.34 32.66 2014-07-03 20:43:23.000 184 33502.88 521.30 2284.31 32.66 2014-07-03 20:43:24.000 184 33502.86 521.30 2284.26 32.66 2014-07-03 20:43:25.000 184 33502.86 521.32 2284.25 32.66 2014-07-03 20:43:26.000 184 33502.80 521.32 2284.24 32.66 2014-07-03 20:43:27.000 184 33502.82 521.31 2284.25 32.66 2014-07-03 20:43:28.000 184 33502.83 521.28 2284.16 32.66 2014-07-03 20:43:29.000 184 33502.94 521.31 2284.32 32.66 2014-07-03 20:43:30.000 184 33502.82 521.29 2284.31 32.66 2014-07-03 20:43:31.000 184 33502.86 521.29 2284.32 32.66 2014-07-03 20:43:32.000 184 33502.85 521.30 2284.25 32.66 2014-07-03 20:43:33.000 184 33502.95 521.26 2284.27 32.66 2014-07-03 20:43:34.000 184 33502.91 521.30 2284.17 32.66 2014-07-03 20:43:35.000 184 33502.89 521.30 2284.29 32.66 2014-07-03 20:43:36.000 184 33502.89 521.31 2284.28 32.66 2014-07-03 20:43:37.000 184 33502.88 521.31 2284.25 32.66 2014-07-03 20:43:38.000 184 33502.97 521.34 2284.25 32.66 2014-07-03 20:43:39.000 184 33502.95 521.30 2284.22 32.66 2014-07-03 20:43:40.000 184 33502.89 521.35 2284.24 32.66 2014-07-03 20:43:41.000 184 33502.93 521.37 2284.26 32.66 2014-07-03 20:43:42.000 184 33502.89 521.34 2284.17 32.66 2014-07-03 20:43:43.000 184 33502.85 521.29 2284.29 32.66 2014-07-03 20:43:44.000 184 33502.93 521.32 2284.26 32.66 2014-07-03 20:43:45.000 184 33502.94 521.29 2284.21 32.66 2014-07-03 20:43:46.000 184 33502.95 521.32 2284.32 32.66 2014-07-03 20:43:47.000 184 33502.98 521.33 2284.21 32.66 2014-07-03 20:43:48.000 184 33502.96 521.35 2284.19 32.66 2014-07-03 20:43:49.000 184 33502.93 521.28 2284.31 32.66 2014-07-03 20:43:50.000 184 33503.00 521.31 2284.29 32.66 2014-07-03 20:43:51.000 184 33502.88 521.30 2284.25 32.66 2014-07-03 20:43:52.000 184 33502.94 521.29 2284.26 32.66 2014-07-03 20:43:53.000 184 33502.85 521.28 2284.22 32.66 2014-07-03 20:43:54.000 184 33502.82 521.31 2284.23 32.66 2014-07-03 20:43:55.000 184 33502.91 521.25 2284.26 32.66 2014-07-03 20:43:56.000 184 33503.00 521.32 2284.32 32.66 2014-07-03 20:43:57.000 184 33502.94 521.30 2284.28 32.66 2014-07-03 20:43:58.000 184 33502.85 521.34 2284.28 32.66 2014-07-03 20:43:59.000 184 33502.88 521.32 2284.24 32.66 2014-07-03 20:44:00.000 184 33502.89 521.35 2284.26 32.66 2014-07-03 20:44:00.000 184 33502.91 521.35 2284.22 32.66 2014-07-03 20:44:02.000 184 33502.94 521.29 2284.25 32.66 2014-07-03 20:44:03.000 184 33502.93 521.35 2284.28 32.66 2014-07-03 20:44:04.000 184 33502.91 521.31 2284.31 32.66 2014-07-03 20:44:05.000 184 33502.90 521.31 2284.28 32.66 2014-07-03 20:44:06.000 184 33502.91 521.35 2284.29 32.66 2014-07-03 20:44:07.000 184 33502.92 521.31 2284.31 32.66 2014-07-03 20:44:08.000 184 33502.95 521.29 2284.22 32.66 2014-07-03 20:44:09.000 184 33502.95 521.32 2284.25 32.66 2014-07-03 20:44:10.000 184 33502.95 521.28 2284.20 32.66 2014-07-03 20:44:11.000 184 33502.86 521.33 2284.27 32.66 2014-07-03 20:44:12.000 184 33502.95 521.32 2284.22 32.66 2014-07-03 20:44:13.000 184 33502.82 521.32 2284.31 32.66 2014-07-03 20:44:13.000 184 33502.90 521.31 2284.24 32.66 2014-07-03 20:44:15.000 184 33502.87 521.31 2284.30 32.66 2014-07-03 20:44:16.000 184 33502.76 521.34 2284.30 32.66 2014-07-03 20:44:17.000 184 33503.10 521.35 2284.28 32.66 2014-07-03 20:44:18.000 184 33503.07 521.31 2284.26 32.66 2014-07-03 20:44:19.000 184 33502.94 521.34 2284.36 32.66 2014-07-03 20:44:20.000 184 33502.94 521.29 2284.32 32.66 2014-07-03 20:44:21.000 184 33502.91 521.26 2284.26 32.66 2014-07-03 20:44:22.000 184 33502.98 521.29 2284.28 32.66 2014-07-03 20:44:23.000 184 33502.93 521.32 2284.31 32.66 2014-07-03 20:44:24.000 184 33502.95 521.26 2284.24 32.66 2014-07-03 20:44:25.000 184 33502.95 521.29 2284.32 32.66 2014-07-03 20:44:26.000 184 33502.97 521.30 2284.28 32.66 2014-07-03 20:44:27.000 184 33502.94 521.29 2284.29 32.66 2014-07-03 20:44:28.000 184 33502.87 521.33 2284.28 32.66 2014-07-03 20:44:29.000 184 33503.01 521.28 2284.28 32.66 2014-07-03 20:44:30.000 184 33502.92 521.28 2284.30 32.66 2014-07-03 20:44:31.000 184 33502.98 521.27 2284.31 32.66 2014-07-03 20:44:32.000 184 33502.97 521.30 2284.40 32.66 2014-07-03 20:44:33.000 184 33502.89 521.30 2284.30 32.66 2014-07-03 20:44:34.000 184 33502.95 521.31 2284.27 32.66 2014-07-03 20:44:35.000 184 33503.03 521.29 2284.35 32.66 2014-07-03 20:44:36.000 184 33502.93 521.27 2284.30 32.66 2014-07-03 20:44:37.000 184 33502.92 521.31 2284.36 32.66 2014-07-03 20:44:38.000 184 33502.97 521.28 2284.37 32.66 2014-07-03 20:44:39.000 184 33502.97 521.26 2284.26 32.66 2014-07-03 20:44:40.000 184 33502.92 521.30 2284.35 32.66 2014-07-03 20:44:41.000 184 33502.97 521.28 2284.34 32.66 2014-07-03 20:44:42.000 184 33502.95 521.25 2284.43 32.66 2014-07-03 20:44:43.000 184 33502.92 521.30 2284.37 32.66 2014-07-03 20:44:44.000 184 33502.90 521.24 2284.37 32.66 2014-07-03 20:44:45.000 184 33502.91 521.26 2284.33 32.66 2014-07-03 20:44:46.000 184 33503.00 521.26 2284.23 32.66 2014-07-03 20:44:47.000 184 33502.96 521.27 2284.34 32.66 2014-07-03 20:44:48.000 184 33502.93 521.27 2284.30 32.66 2014-07-03 20:44:49.000 184 33502.98 521.27 2284.33 32.66 2014-07-03 20:44:50.000 184 33502.88 521.28 2284.26 32.66 2014-07-03 20:44:51.000 184 33502.83 521.28 2284.24 32.66 2014-07-03 20:44:52.000 184 33503.02 521.26 2284.34 32.66 2014-07-03 20:44:53.000 184 33502.93 521.27 2284.33 32.66 2014-07-03 20:44:54.000 184 33502.92 521.27 2284.30 32.66 2014-07-03 20:44:54.000 184 33503.00 521.24 2284.34 32.66 2014-07-03 20:44:56.000 184 33502.89 521.32 2284.29 32.66 2014-07-03 20:44:57.000 184 33502.94 521.21 2284.32 32.66 2014-07-03 20:44:58.000 184 33502.92 521.29 2284.30 32.66 2014-07-03 20:44:59.000 184 33503.03 521.26 2284.31 32.66 2014-07-03 20:45:00.000 184 33502.92 521.25 2284.25 32.66 2014-07-03 20:45:01.000 184 33502.94 521.24 2284.28 32.66 2014-07-03 20:45:02.000 184 33502.85 521.25 2284.36 32.66 2014-07-03 20:45:03.000 184 33502.94 521.25 2284.28 32.66 2014-07-03 20:45:04.000 184 33502.94 521.29 2284.26 32.66 2014-07-03 20:45:05.000 184 33503.05 521.28 2284.29 32.66 2014-07-03 20:45:06.000 184 33502.96 521.27 2284.28 32.66 2014-07-03 20:45:07.000 184 33502.94 521.26 2284.28 32.66 2014-07-03 20:45:07.000 184 33502.98 521.23 2284.28 32.66 2014-07-03 20:45:09.000 184 33502.93 521.24 2284.34 32.66 2014-07-03 20:45:10.000 184 33502.99 521.24 2284.30 32.66 2014-07-03 20:45:11.000 184 33503.08 521.25 2284.26 32.66 2014-07-03 20:45:12.000 184 33502.93 521.27 2284.22 32.66 2014-07-03 20:45:13.000 184 33502.95 521.23 2284.21 32.66 2014-07-03 20:45:14.000 184 33502.95 521.25 2284.20 32.66 2014-07-03 20:45:15.000 184 33503.00 521.27 2284.31 32.66 2014-07-03 20:45:16.000 184 33502.94 521.27 2284.39 32.66 2014-07-03 20:45:17.000 184 33503.00 521.26 2284.33 32.66 2014-07-03 20:45:18.000 184 33502.98 521.26 2284.26 32.66 2014-07-03 20:45:19.000 184 33503.00 521.24 2284.32 32.66 2014-07-03 20:45:20.000 184 33502.94 521.25 2284.26 32.66 2014-07-03 20:45:21.000 184 33503.00 521.24 2284.23 32.66 2014-07-03 20:45:22.000 184 33502.86 521.28 2284.22 32.66 2014-07-03 20:45:23.000 184 33502.93 521.28 2284.18 32.66 2014-07-03 20:45:24.000 184 33502.94 521.29 2284.24 32.66 2014-07-03 20:45:25.000 184 33503.04 521.28 2284.24 32.66 2014-07-03 20:45:26.000 184 33502.92 521.28 2284.30 32.66 2014-07-03 20:45:27.000 184 33502.87 521.24 2284.34 32.66 2014-07-03 20:45:28.000 184 33502.90 521.28 2284.27 32.66 2014-07-03 20:45:29.000 184 33502.84 521.28 2284.38 32.66 2014-07-03 20:45:30.000 184 33502.92 521.30 2284.27 32.66 2014-07-03 20:45:31.000 184 33502.95 521.21 2284.30 32.66 2014-07-03 20:45:32.000 184 33502.91 521.25 2284.36 32.66 2014-07-03 20:45:33.000 184 33502.79 521.29 2284.27 32.66 2014-07-03 20:45:34.000 184 33503.12 521.31 2284.35 32.66 2014-07-03 20:45:35.000 184 33502.94 521.25 2284.35 32.66 2014-07-03 20:45:36.000 184 33502.88 521.26 2284.25 32.66 2014-07-03 20:45:37.000 184 33502.95 521.26 2284.25 32.66 2014-07-03 20:45:38.000 184 33502.93 521.29 2284.35 32.66 2014-07-03 20:45:39.000 184 33502.92 521.26 2284.24 32.66 2014-07-03 20:45:40.000 184 33502.88 521.29 2284.31 32.66 2014-07-03 20:45:41.000 184 33503.02 521.27 2284.32 32.66 2014-07-03 20:45:42.000 184 33502.93 521.25 2284.26 32.66 2014-07-03 20:45:43.000 184 33502.86 521.24 2284.37 32.66 2014-07-03 20:45:44.000 184 33502.95 521.24 2284.32 32.66 2014-07-03 20:45:45.000 184 33502.81 521.25 2284.30 32.66 2014-07-03 20:45:46.000 184 33502.92 521.26 2284.31 32.66 2014-07-03 20:45:47.000 184 33502.80 521.26 2284.28 32.66 2014-07-03 20:45:48.000 184 33502.78 521.25 2284.30 32.66 2014-07-03 20:45:48.000 184 33502.89 521.25 2284.39 32.66 2014-07-03 20:45:50.000 184 33502.93 521.26 2284.31 32.66 2014-07-03 20:45:51.000 184 33502.89 521.24 2284.23 32.66 2014-07-03 20:45:52.000 184 33502.92 521.26 2284.27 32.66 2014-07-03 20:45:53.000 184 33502.89 521.28 2284.33 32.66 2014-07-03 20:45:54.000 184 33502.86 521.28 2284.31 32.66 2014-07-03 20:45:55.000 184 33502.85 521.25 2284.31 32.66 2014-07-03 20:45:56.000 184 33502.81 521.27 2284.31 32.66 2014-07-03 20:45:57.000 184 33502.87 521.25 2284.31 32.66 2014-07-03 20:45:58.000 184 33502.92 521.23 2284.34 32.66 2014-07-03 20:45:59.000 184 33502.84 521.26 2284.35 32.66 2014-07-03 20:46:00.000 184 33502.89 521.26 2284.30 32.66 2014-07-03 20:46:01.000 184 33502.91 521.29 2284.22 32.66 2014-07-03 20:46:01.000 184 33502.92 521.25 2284.26 32.66 2014-07-03 20:46:03.000 184 33502.85 521.26 2284.37 32.66 2014-07-03 20:46:04.000 184 33503.01 521.25 2284.28 32.66 2014-07-03 20:46:05.000 184 33502.90 521.26 2284.39 32.66 2014-07-03 20:46:06.000 184 33502.89 521.25 2284.31 32.66 2014-07-03 20:46:07.000 184 33502.88 521.27 2284.22 32.66 2014-07-03 20:46:08.000 184 33502.89 521.24 2284.26 32.66 2014-07-03 20:46:09.000 184 33502.84 521.22 2284.25 32.66 2014-07-03 20:46:10.000 184 33502.97 521.28 2284.31 32.66 2014-07-03 20:46:11.000 184 33502.84 521.26 2284.26 32.66 2014-07-03 20:46:12.000 184 33502.86 521.23 2284.25 32.66 2014-07-03 20:46:13.000 184 33502.91 521.22 2284.26 32.66 2014-07-03 20:46:14.000 184 33502.87 521.29 2284.31 32.66 2014-07-03 20:46:15.000 184 33502.97 521.21 2284.36 32.66 2014-07-03 20:46:16.000 184 33502.96 521.25 2284.26 32.66 2014-07-03 20:46:17.000 184 33502.79 521.22 2284.30 32.66 2014-07-03 20:46:18.000 184 33502.90 521.21 2284.29 32.66 2014-07-03 20:46:19.000 184 33502.90 521.28 2284.28 32.66 2014-07-03 20:46:20.000 184 33502.83 521.27 2284.34 32.66 2014-07-03 20:46:21.000 184 33503.00 521.24 2284.29 32.66 2014-07-03 20:46:22.000 184 33502.86 521.26 2284.24 32.66 2014-07-03 20:46:23.000 184 33502.89 521.26 2284.27 32.66 2014-07-03 20:46:24.000 184 33502.85 521.23 2284.31 32.66 2014-07-03 20:46:25.000 184 33502.95 521.25 2284.24 32.66 2014-07-03 20:46:26.000 184 33502.91 521.21 2284.32 32.66 2014-07-03 20:46:27.000 184 33502.79 521.24 2284.25 32.66 2014-07-03 20:46:28.000 184 33502.85 521.29 2284.33 32.66 2014-07-03 20:46:29.000 184 33502.94 521.22 2284.28 32.66 2014-07-03 20:46:30.000 184 33502.95 521.22 2284.30 32.66 2014-07-03 20:46:31.000 184 33502.96 521.25 2284.25 32.66 2014-07-03 20:46:32.000 184 33502.85 521.26 2284.30 32.66 2014-07-03 20:46:33.000 184 33502.94 521.25 2284.25 32.66 2014-07-03 20:46:34.000 184 33502.88 521.26 2284.33 32.66 2014-07-03 20:46:35.000 184 33503.05 521.23 2284.29 32.66 2014-07-03 20:46:36.000 184 33502.89 521.23 2284.34 32.66 2014-07-03 20:46:37.000 184 33502.95 521.26 2284.35 32.66 2014-07-03 20:46:38.000 184 33503.03 521.28 2284.39 32.66 2014-07-03 20:46:39.000 184 33502.93 521.26 2284.31 32.66 2014-07-03 20:46:40.000 184 33502.90 521.27 2284.25 32.66 2014-07-03 20:46:41.000 184 33502.97 521.21 2284.34 32.66 2014-07-03 20:46:42.000 184 33502.95 521.24 2284.28 32.66 2014-07-03 20:46:42.000 184 33502.92 521.26 2284.27 32.66 2014-07-03 20:46:44.000 184 33502.94 521.32 2284.28 32.66 2014-07-03 20:46:45.000 184 33502.88 521.27 2284.36 32.66 2014-07-03 20:46:46.000 184 33502.89 521.28 2284.24 32.66 2014-07-03 20:46:47.000 184 33503.02 521.23 2284.25 32.66 2014-07-03 20:46:48.000 184 33502.94 521.22 2284.31 32.66 2014-07-03 20:46:49.000 184 33502.88 521.29 2284.30 32.66 2014-07-03 20:46:50.000 184 33502.94 521.24 2284.31 32.66 2014-07-03 20:46:51.000 184 33502.83 521.30 2284.27 32.66 2014-07-03 20:46:52.000 184 33502.95 521.28 2284.30 32.66 2014-07-03 20:46:53.000 184 33502.91 521.25 2284.29 32.66 2014-07-03 20:46:54.000 184 33502.95 521.27 2284.29 32.66 2014-07-03 20:46:55.000 184 33502.91 521.26 2284.38 32.66 2014-07-03 20:46:55.000 184 33502.84 521.25 2284.32 32.66 2014-07-03 20:46:57.000 184 33502.89 521.22 2284.30 32.66 2014-07-03 20:46:58.000 184 33502.83 521.28 2284.30 32.66 2014-07-03 20:46:59.000 184 33502.86 521.24 2284.30 32.66 2014-07-03 20:47:00.000 184 33502.85 521.26 2284.26 32.66 2014-07-03 20:47:01.000 184 33502.95 521.27 2284.44 32.66 2014-07-03 20:47:02.000 184 33502.91 521.26 2284.28 32.66 2014-07-03 20:47:03.000 184 33502.81 521.23 2284.31 32.66 2014-07-03 20:47:04.000 184 33502.95 521.24 2284.19 32.66 2014-07-03 20:47:05.000 184 33502.76 521.27 2284.36 32.66 2014-07-03 20:47:06.000 184 33502.91 521.24 2284.30 32.66 2014-07-03 20:47:07.000 184 33502.85 521.28 2284.31 32.66 2014-07-03 20:47:08.000 184 33502.91 521.28 2284.30 32.66 2014-07-03 20:47:09.000 184 33502.95 521.26 2284.35 32.66 2014-07-03 20:47:10.000 184 33502.88 521.28 2284.29 32.66 2014-07-03 20:47:11.000 184 33502.94 521.23 2284.34 32.66 2014-07-03 20:47:12.000 184 33502.78 521.26 2284.32 32.66 2014-07-03 20:47:13.000 184 33502.83 521.24 2284.36 32.66 2014-07-03 20:47:14.000 184 33502.83 521.21 2284.35 32.66 2014-07-03 20:47:15.000 184 33502.82 521.25 2284.36 32.66 2014-07-03 20:47:16.000 184 33502.92 521.26 2284.37 32.66 2014-07-03 20:47:17.000 184 33502.88 521.25 2284.34 32.66 2014-07-03 20:47:18.000 184 33502.80 521.28 2284.34 32.66 2014-07-03 20:47:19.000 184 33502.81 521.29 2284.39 32.66 2014-07-03 20:47:20.000 184 33502.81 521.24 2284.42 32.66 2014-07-03 20:47:21.000 184 33502.82 521.21 2284.36 32.66 2014-07-03 20:47:22.000 184 33502.82 521.26 2284.35 32.66 2014-07-03 20:47:23.000 184 33502.85 521.25 2284.31 32.66 2014-07-03 20:47:24.000 184 33502.79 521.25 2284.32 32.66 2014-07-03 20:47:25.000 184 33502.73 521.25 2284.36 32.66 2014-07-03 20:47:26.000 184 33502.86 521.27 2284.30 32.66 2014-07-03 20:47:27.000 184 33502.88 521.23 2284.41 32.66 2014-07-03 20:47:28.000 184 33502.93 521.25 2284.33 32.66 2014-07-03 20:47:29.000 184 33502.74 521.25 2284.28 32.66 2014-07-03 20:47:30.000 184 33502.85 521.21 2284.28 32.66 2014-07-03 20:47:31.000 184 33502.83 521.24 2284.34 32.66 2014-07-03 20:47:32.000 184 33502.81 521.22 2284.34 32.66 2014-07-03 20:47:33.000 184 33502.79 521.24 2284.31 32.66 2014-07-03 20:47:34.000 184 33502.82 521.24 2284.31 32.66 2014-07-03 20:47:35.000 184 33502.76 521.23 2284.31 32.66 2014-07-03 20:47:36.000 184 33502.79 521.27 2284.32 32.66 2014-07-03 20:47:36.000 184 33502.83 521.24 2284.36 32.66 2014-07-03 20:47:38.000 184 33502.76 521.25 2284.39 32.66 2014-07-03 20:47:39.000 184 33502.68 521.24 2284.38 32.66 2014-07-03 20:47:40.000 184 33502.77 521.24 2284.29 32.66 2014-07-03 20:47:41.000 184 33502.85 521.23 2284.36 32.66 2014-07-03 20:47:42.000 184 33502.75 521.24 2284.30 32.66 2014-07-03 20:47:43.000 184 33502.76 521.24 2284.34 32.66 2014-07-03 20:47:44.000 184 33502.73 521.21 2284.38 32.66 2014-07-03 20:47:45.000 184 33502.70 521.24 2284.34 32.66 2014-07-03 20:47:46.000 184 33502.66 521.24 2284.31 32.66 2014-07-03 20:47:47.000 184 33502.89 521.21 2284.24 32.66 2014-07-03 20:47:48.000 184 33502.70 521.21 2284.29 32.66 2014-07-03 20:47:49.000 184 33502.67 521.20 2284.34 32.66 2014-07-03 20:47:49.000 184 33502.66 521.26 2284.29 32.66 2014-07-03 20:47:51.000 184 33502.82 521.28 2284.34 32.66 2014-07-03 20:47:52.000 184 33502.67 521.21 2284.31 32.66 2014-07-03 20:47:53.000 184 33502.78 521.26 2284.36 32.66 2014-07-03 20:47:54.000 184 33502.76 521.24 2284.34 32.66 2014-07-03 20:47:55.000 184 33502.69 521.28 2284.34 32.66 2014-07-03 20:47:56.000 184 33502.76 521.24 2284.39 32.66 2014-07-03 20:47:57.000 184 33502.65 521.19 2284.37 32.66 2014-07-03 20:47:58.000 184 33502.73 521.28 2284.31 32.66 2014-07-03 20:47:59.000 184 33502.66 521.21 2284.38 32.66 2014-07-03 20:48:00.000 184 33502.59 521.21 2284.28 32.66 2014-07-03 20:48:01.000 184 33502.63 521.23 2284.36 32.66 2014-07-03 20:48:02.000 184 33502.71 521.28 2284.28 32.66 2014-07-03 20:48:03.000 184 33502.56 521.26 2284.30 32.66 2014-07-03 20:48:04.000 184 33502.73 521.21 2284.39 32.66 2014-07-03 20:48:05.000 184 33502.70 521.22 2284.37 32.66 2014-07-03 20:48:06.000 184 33502.68 521.22 2284.31 32.66 2014-07-03 20:48:07.000 184 33502.71 521.21 2284.38 32.66 2014-07-03 20:48:08.000 184 33502.70 521.17 2284.35 32.66 2014-07-03 20:48:09.000 184 33502.66 521.16 2284.27 32.66 2014-07-03 20:48:10.000 184 33502.72 521.22 2284.30 32.66 2014-07-03 20:48:11.000 184 33502.73 521.24 2284.36 32.66 2014-07-03 20:48:12.000 184 33502.66 521.22 2284.26 32.66 2014-07-03 20:48:13.000 184 33502.64 521.17 2284.34 32.66 2014-07-03 20:48:14.000 184 33502.63 521.21 2284.30 32.66 2014-07-03 20:48:15.000 184 33502.58 521.21 2284.30 32.66 2014-07-03 20:48:16.000 184 33502.72 521.25 2284.37 32.66 2014-07-03 20:48:17.000 184 33502.66 521.23 2284.40 32.66 2014-07-03 20:48:18.000 184 33502.67 521.21 2284.25 32.66 2014-07-03 20:48:19.000 184 33502.69 521.24 2284.36 32.66 2014-07-03 20:48:20.000 184 33502.62 521.25 2284.40 32.66 2014-07-03 20:48:21.000 184 33502.69 521.22 2284.35 32.66 2014-07-03 20:48:22.000 184 33502.63 521.22 2284.39 32.66 2014-07-03 20:48:23.000 184 33502.75 521.24 2284.26 32.66 2014-07-03 20:48:24.000 184 33502.67 521.22 2284.28 32.66 2014-07-03 20:48:25.000 184 33502.67 521.24 2284.38 32.66 2014-07-03 20:48:26.000 184 33502.74 521.22 2284.34 32.66 2014-07-03 20:48:27.000 184 33502.70 521.28 2284.34 32.66 2014-07-03 20:48:28.000 184 33502.71 521.29 2284.37 32.66 2014-07-03 20:48:29.000 184 33502.61 521.28 2284.31 32.66 2014-07-03 20:48:30.000 184 33502.62 521.26 2284.31 32.66 2014-07-03 20:48:30.000 184 33502.67 521.27 2284.33 32.66 2014-07-03 20:48:32.000 184 33502.67 521.26 2284.37 32.66 2014-07-03 20:48:33.000 184 33502.67 521.23 2284.30 32.66 2014-07-03 20:48:34.000 184 33502.56 521.23 2284.36 32.66 2014-07-03 20:48:35.000 184 33502.70 521.23 2284.45 32.66 2014-07-03 20:48:36.000 184 33502.63 521.23 2284.33 32.66 2014-07-03 20:48:37.000 184 33502.70 521.24 2284.28 32.66 2014-07-03 20:48:38.000 184 33502.62 521.25 2284.43 32.66 2014-07-03 20:48:39.000 184 33502.68 521.24 2284.37 32.66 2014-07-03 20:48:40.000 184 33502.58 521.26 2284.31 32.66 2014-07-03 20:48:41.000 184 33502.64 521.23 2284.34 32.66 2014-07-03 20:48:42.000 184 33502.60 521.26 2284.32 32.66 2014-07-03 20:48:43.000 184 33502.64 521.24 2284.39 32.66 2014-07-03 20:48:43.000 184 33502.61 521.25 2284.26 32.66 2014-07-03 20:48:45.000 184 33502.59 521.24 2284.35 32.66 2014-07-03 20:48:46.000 184 33502.52 521.23 2284.36 32.66 2014-07-03 20:48:47.000 184 33502.68 521.31 2284.31 32.66 2014-07-03 20:48:48.000 184 33502.72 521.29 2284.34 32.66 2014-07-03 20:48:49.000 184 33502.69 521.28 2284.39 32.66 2014-07-03 20:48:50.000 184 33502.67 521.21 2284.32 32.66 2014-07-03 20:48:51.000 184 33502.62 521.25 2284.34 32.66 2014-07-03 20:48:52.000 184 33502.59 521.24 2284.35 32.66 2014-07-03 20:48:53.000 184 33502.70 521.23 2284.37 32.66 2014-07-03 20:48:54.000 184 33502.53 521.22 2284.31 32.66 2014-07-03 20:48:55.000 184 33502.67 521.22 2284.31 32.66 2014-07-03 20:48:56.000 184 33502.62 521.26 2284.28 32.66 2014-07-03 20:48:57.000 184 33502.60 521.26 2284.38 32.66 2014-07-03 20:48:58.000 184 33502.56 521.21 2284.36 32.66 2014-07-03 20:48:59.000 184 33502.69 521.21 2284.28 32.66 2014-07-03 20:49:00.000 184 33502.61 521.24 2284.32 32.66 2014-07-03 20:49:01.000 184 33502.50 521.22 2284.31 32.66 2014-07-03 20:49:02.000 184 33502.63 521.27 2284.33 32.66 2014-07-03 20:49:03.000 184 33502.68 521.24 2284.31 32.66 2014-07-03 20:49:04.000 184 33502.61 521.22 2284.47 32.66 2014-07-03 20:49:05.000 184 33502.55 521.23 2284.37 32.66 2014-07-03 20:49:06.000 184 33502.53 521.21 2284.37 32.66 2014-07-03 20:49:07.000 184 33502.57 521.24 2284.30 32.66 2014-07-03 20:49:08.000 184 33502.63 521.28 2284.25 32.66 2014-07-03 20:49:09.000 184 33502.59 521.28 2284.40 32.66 2014-07-03 20:49:10.000 184 33502.57 521.28 2284.37 32.66 2014-07-03 20:49:11.000 184 33502.57 521.28 2284.34 32.66 2014-07-03 20:49:12.000 184 33502.57 521.27 2284.31 32.66 2014-07-03 20:49:13.000 184 33502.67 521.29 2284.36 32.66 2014-07-03 20:49:14.000 184 33502.51 521.25 2284.41 32.66 2014-07-03 20:49:15.000 184 33502.49 521.23 2284.36 32.66 2014-07-03 20:49:16.000 184 33502.54 521.25 2284.33 32.66 2014-07-03 20:49:17.000 184 33502.54 521.26 2284.37 32.66 2014-07-03 20:49:18.000 184 33502.50 521.24 2284.38 32.66 2014-07-03 20:49:19.000 184 33502.65 521.23 2284.35 32.66 2014-07-03 20:49:20.000 184 33502.56 521.28 2284.32 32.66 2014-07-03 20:49:21.000 184 33502.60 521.29 2284.30 32.66 2014-07-03 20:49:22.000 184 33502.57 521.22 2284.34 32.66 2014-07-03 20:49:23.000 184 33502.60 521.26 2284.29 32.66 2014-07-03 20:49:24.000 184 33502.57 521.25 2284.34 32.66 2014-07-03 20:49:24.000 184 33502.64 521.20 2284.39 32.66 2014-07-03 20:49:26.000 184 33502.57 521.24 2284.34 32.66 2014-07-03 20:49:27.000 184 33502.62 521.25 2284.31 32.66 2014-07-03 20:49:28.000 184 33502.58 521.24 2284.34 32.66 2014-07-03 20:49:29.000 184 33502.52 521.24 2284.31 32.66 2014-07-03 20:49:30.000 184 33502.55 521.27 2284.28 32.66 2014-07-03 20:49:31.000 184 33502.58 521.27 2284.31 32.66 2014-07-03 20:49:32.000 184 33502.57 521.24 2284.34 32.66 2014-07-03 20:49:33.000 184 33502.59 521.26 2284.31 32.66 2014-07-03 20:49:34.000 184 33502.58 521.19 2284.36 32.66 2014-07-03 20:49:35.000 184 33502.46 521.26 2284.46 32.66 2014-07-03 20:49:36.000 184 33502.51 521.21 2284.37 32.66 2014-07-03 20:49:37.000 184 33502.62 521.27 2284.41 32.66 2014-07-03 20:49:37.000 184 33502.54 521.22 2284.36 32.66 2014-07-03 20:49:39.000 184 33502.49 521.25 2284.26 32.66 2014-07-03 20:49:40.000 184 33502.58 521.22 2284.40 32.66 2014-07-03 20:49:41.000 184 33502.52 521.25 2284.35 32.66 2014-07-03 20:49:42.000 184 33502.52 521.26 2284.35 32.66 2014-07-03 20:49:43.000 184 33502.61 521.23 2284.31 32.66 2014-07-03 20:49:44.000 184 33502.52 521.23 2284.37 32.66 2014-07-03 20:49:45.000 184 33502.61 521.21 2284.42 32.66 2014-07-03 20:49:46.000 184 33502.47 521.27 2284.39 32.66 2014-07-03 20:49:47.000 184 33502.51 521.24 2284.42 32.66 2014-07-03 20:49:48.000 184 33502.51 521.21 2284.36 32.66 2014-07-03 20:49:49.000 184 33502.54 521.24 2284.36 32.66 2014-07-03 20:49:50.000 184 33502.59 521.21 2284.26 32.66 2014-07-03 20:49:51.000 184 33502.54 521.22 2284.27 32.66 2014-07-03 20:49:52.000 184 33502.53 521.25 2284.34 32.66 2014-07-03 20:49:53.000 184 33502.48 521.23 2284.36 32.66 2014-07-03 20:49:54.000 184 33502.46 521.26 2284.36 32.66 2014-07-03 20:49:55.000 184 33502.56 521.24 2284.33 32.66 2014-07-03 20:49:56.000 184 33502.53 521.25 2284.42 32.66 2014-07-03 20:49:57.000 184 33502.62 521.26 2284.43 32.66 2014-07-03 20:49:58.000 184 33502.56 521.23 2284.37 32.66 2014-07-03 20:49:59.000 184 33502.55 521.24 2284.37 32.66 2014-07-03 20:50:00.000 184 33502.44 521.22 2284.36 32.66 2014-07-03 20:50:01.000 184 33502.52 521.26 2284.34 32.66 2014-07-03 20:50:02.000 184 33502.51 521.26 2284.38 32.66 2014-07-03 20:50:03.000 184 33502.50 521.21 2284.32 32.66 2014-07-03 20:50:04.000 184 33502.58 521.23 2284.35 32.66 2014-07-03 20:50:05.000 184 33502.61 521.24 2284.36 32.66 2014-07-03 20:50:06.000 184 33502.54 521.25 2284.32 32.66 2014-07-03 20:50:07.000 184 33502.59 521.23 2284.27 32.66 2014-07-03 20:50:08.000 184 33502.59 521.25 2284.34 32.65 2014-07-03 20:50:09.000 184 33502.48 521.22 2284.36 32.66 2014-07-03 20:50:10.000 184 33502.63 521.21 2284.41 32.66 2014-07-03 20:50:11.000 184 33502.63 521.24 2284.40 32.65 2014-07-03 20:50:12.000 184 33502.57 521.20 2284.36 32.65 2014-07-03 20:50:13.000 184 33502.56 521.26 2284.38 32.66 2014-07-03 20:50:14.000 184 33502.55 521.23 2284.36 32.66 2014-07-03 20:50:15.000 184 33502.56 521.25 2284.40 32.66 2014-07-03 20:50:16.000 184 33502.57 521.24 2284.23 32.65 2014-07-03 20:50:17.000 184 33502.66 521.25 2284.31 32.66 2014-07-03 20:50:18.000 184 33502.59 521.20 2284.30 32.65 2014-07-03 20:50:18.000 184 33502.58 521.21 2284.39 32.66 2014-07-03 20:50:20.000 184 33502.55 521.19 2284.41 32.66 2014-07-03 20:50:21.000 184 33502.58 521.23 2284.31 32.66 2014-07-03 20:50:22.000 184 33502.51 521.21 2284.32 32.66 2014-07-03 20:50:23.000 184 33502.58 521.22 2284.35 32.65 2014-07-03 20:50:24.000 184 33502.52 521.24 2284.39 32.65 2014-07-03 20:50:25.000 184 33502.59 521.24 2284.34 32.65 2014-07-03 20:50:26.000 184 33502.58 521.20 2284.39 32.65 2014-07-03 20:50:27.000 184 33502.64 521.23 2284.34 32.66 2014-07-03 20:50:28.000 184 33502.50 521.22 2284.32 32.66 2014-07-03 20:50:29.000 184 33502.58 521.22 2284.32 32.66 2014-07-03 20:50:30.000 184 33502.60 521.19 2284.31 32.66 2014-07-03 20:50:31.000 184 33502.64 521.17 2284.27 32.65 2014-07-03 20:50:31.000 184 33502.60 521.19 2284.41 32.66 2014-07-03 20:50:33.000 184 33502.60 521.17 2284.30 32.66 2014-07-03 20:50:34.000 184 33502.60 521.21 2284.30 32.66 2014-07-03 20:50:35.000 184 33502.53 521.22 2284.34 32.66 2014-07-03 20:50:36.000 184 33502.50 521.14 2284.32 32.66 2014-07-03 20:50:37.000 184 33502.61 521.17 2284.41 32.66 2014-07-03 20:50:38.000 184 33502.63 521.24 2284.31 32.66 2014-07-03 20:50:39.000 184 33502.60 521.21 2284.37 32.65 2014-07-03 20:50:40.000 184 33502.57 521.19 2284.31 32.66 2014-07-03 20:50:41.000 184 33502.61 521.21 2284.36 32.66 2014-07-03 20:50:42.000 184 33502.62 521.18 2284.31 32.66 2014-07-03 20:50:43.000 184 33502.57 521.22 2284.31 32.66 2014-07-03 20:50:44.000 184 33502.56 521.25 2284.32 32.66 2014-07-03 20:50:45.000 184 33502.56 521.23 2284.40 32.66 2014-07-03 20:50:46.000 184 33502.63 521.24 2284.34 32.66 2014-07-03 20:50:47.000 184 33502.58 521.21 2284.28 32.66 2014-07-03 20:50:48.000 184 33502.49 521.17 2284.34 32.66 2014-07-03 20:50:49.000 184 33502.55 521.19 2284.30 32.66 2014-07-03 20:50:50.000 184 33502.67 521.21 2284.24 32.66 2014-07-03 20:50:51.000 184 33502.63 521.22 2284.26 32.66 2014-07-03 20:50:52.000 184 33502.61 521.21 2284.30 32.66 2014-07-03 20:50:53.000 184 33502.62 521.21 2284.40 32.66 2014-07-03 20:50:54.000 184 33502.58 521.24 2284.21 32.66 2014-07-03 20:50:55.000 184 33502.67 521.22 2284.21 32.66 2014-07-03 20:50:56.000 184 33502.57 521.19 2284.27 32.66 2014-07-03 20:50:57.000 184 33502.61 521.23 2284.28 32.66 2014-07-03 20:50:58.000 184 33502.60 521.22 2284.22 32.66 2014-07-03 20:50:59.000 184 33502.61 521.26 2284.24 32.66 2014-07-03 20:51:00.000 184 33502.71 521.21 2284.37 32.66 2014-07-03 20:51:01.000 184 33502.67 521.21 2284.26 32.66 2014-07-03 20:51:02.000 184 33502.63 521.24 2284.25 32.66 2014-07-03 20:51:03.000 184 33502.68 521.23 2284.32 32.66 2014-07-03 20:51:04.000 184 33502.70 521.21 2284.36 32.66 2014-07-03 20:51:05.000 184 33502.46 521.20 2284.34 32.66 2014-07-03 20:51:06.000 184 33502.64 521.22 2284.31 32.66 2014-07-03 20:51:07.000 184 33502.64 521.18 2284.22 32.66 2014-07-03 20:51:08.000 184 33502.63 521.16 2284.31 32.66 2014-07-03 20:51:09.000 184 33502.64 521.18 2284.26 32.66 2014-07-03 20:51:10.000 184 33502.54 521.24 2284.30 32.66 2014-07-03 20:51:11.000 184 33502.68 521.21 2284.25 32.66 2014-07-03 20:51:12.000 184 33502.67 521.18 2284.34 32.66 2014-07-03 20:51:12.000 184 33502.54 521.19 2284.33 32.66 2014-07-03 20:51:14.000 184 33502.56 521.19 2284.32 32.66 2014-07-03 20:51:15.000 184 33502.58 521.17 2284.39 32.66 2014-07-03 20:51:16.000 184 33502.63 521.17 2284.34 32.66 2014-07-03 20:51:17.000 184 33502.69 521.18 2284.29 32.66 2014-07-03 20:51:18.000 184 33502.60 521.17 2284.28 32.66 2014-07-03 20:51:19.000 184 33502.60 521.19 2284.21 32.66 2014-07-03 20:51:20.000 184 33502.62 521.21 2284.27 32.66 2014-07-03 20:51:21.000 184 33502.67 521.21 2284.25 32.66 2014-07-03 20:51:22.000 184 33502.58 521.19 2284.24 32.66 2014-07-03 20:51:23.000 184 33502.78 521.19 2284.32 32.66 2014-07-03 20:51:24.000 184 33502.60 521.17 2284.39 32.66 2014-07-03 20:51:25.000 184 33502.69 521.18 2284.32 32.66 2014-07-03 20:51:25.000 184 33502.65 521.18 2284.26 32.66 2014-07-03 20:51:27.000 184 33502.56 521.21 2284.26 32.66 2014-07-03 20:51:28.000 184 33502.72 521.19 2284.24 32.66 2014-07-03 20:51:29.000 184 33502.59 521.20 2284.27 32.66 2014-07-03 20:51:30.000 184 33502.61 521.19 2284.22 32.65 2014-07-03 20:51:31.000 184 33502.64 521.21 2284.22 32.66 2014-07-03 20:51:32.000 184 33502.74 521.18 2284.32 32.66 2014-07-03 20:51:33.000 184 33502.68 521.21 2284.25 32.66 2014-07-03 20:51:34.000 184 33502.68 521.20 2284.32 32.66 2014-07-03 20:51:35.000 184 33502.67 521.22 2284.32 32.66 2014-07-03 20:51:36.000 184 33502.77 521.20 2284.29 32.66 2014-07-03 20:51:37.000 184 33502.66 521.17 2284.24 32.65 2014-07-03 20:51:38.000 184 33502.69 521.24 2284.26 32.65 2014-07-03 20:51:39.000 184 33502.68 521.18 2284.26 32.66 2014-07-03 20:51:40.000 184 33502.70 521.18 2284.28 32.66 2014-07-03 20:51:41.000 184 33502.66 521.22 2284.24 32.65 2014-07-03 20:51:42.000 184 33502.71 521.20 2284.22 32.65 2014-07-03 20:51:43.000 184 33502.67 521.21 2284.22 32.65 2014-07-03 20:51:44.000 184 33502.57 521.27 2284.24 32.65 2014-07-03 20:51:45.000 184 33502.71 521.23 2284.24 32.65 2014-07-03 20:51:46.000 184 33502.65 521.21 2284.17 32.65 2014-07-03 20:51:47.000 184 33502.73 521.19 2284.24 32.65 2014-07-03 20:51:48.000 184 33502.76 521.21 2284.28 32.65 2014-07-03 20:51:49.000 184 33502.76 521.20 2284.27 32.65 2014-07-03 20:51:50.000 184 33502.68 521.19 2284.34 32.65 2014-07-03 20:51:51.000 184 33502.71 521.22 2284.26 32.65 2014-07-03 20:51:52.000 184 33502.70 521.18 2284.31 32.65 2014-07-03 20:51:53.000 184 33502.75 521.21 2284.30 32.65 2014-07-03 20:51:54.000 184 33502.69 521.21 2284.23 32.65 2014-07-03 20:51:55.000 184 33502.73 521.20 2284.25 32.65 2014-07-03 20:51:56.000 184 33502.75 521.23 2284.26 32.65 2014-07-03 20:51:57.000 184 33502.76 521.20 2284.22 32.65 2014-07-03 20:51:58.000 184 33502.84 521.19 2284.18 32.65 2014-07-03 20:51:59.000 184 33502.69 521.21 2284.25 32.65 2014-07-03 20:52:00.000 184 33502.73 521.22 2284.30 32.65 2014-07-03 20:52:01.000 184 33502.79 521.19 2284.25 32.65 2014-07-03 20:52:02.000 184 33502.73 521.20 2284.22 32.65 2014-07-03 20:52:03.000 184 33502.70 521.17 2284.32 32.65 2014-07-03 20:52:04.000 184 33502.72 521.17 2284.31 32.65 2014-07-03 20:52:05.000 184 33502.75 521.23 2284.30 32.65 2014-07-03 20:52:06.000 184 33502.72 521.17 2284.25 32.65 2014-07-03 20:52:06.000 184 33502.70 521.20 2284.25 32.65 2014-07-03 20:52:08.000 184 33502.77 521.23 2284.25 32.65 2014-07-03 20:52:09.000 184 33502.70 521.21 2284.27 32.65 2014-07-03 20:52:10.000 184 33502.79 521.23 2284.30 32.65 2014-07-03 20:52:11.000 184 33502.71 521.23 2284.21 32.65 2014-07-03 20:52:12.000 184 33502.73 521.29 2284.32 32.65 2014-07-03 20:52:13.000 184 33502.65 521.24 2284.27 32.65 2014-07-03 20:52:14.000 184 33502.79 521.23 2284.25 32.65 2014-07-03 20:52:15.000 184 33502.75 521.24 2284.28 32.65 2014-07-03 20:52:16.000 184 33502.88 521.21 2284.28 32.65 2014-07-03 20:52:17.000 184 33502.70 521.19 2284.30 32.65 2014-07-03 20:52:18.000 184 33502.81 521.23 2284.34 32.65 2014-07-03 20:52:19.000 184 33502.81 521.24 2284.24 32.65 2014-07-03 20:52:19.000 184 33502.75 521.22 2284.20 32.65 2014-07-03 20:52:21.000 184 33502.76 521.21 2284.25 32.66 2014-07-03 20:52:22.000 184 33502.89 521.25 2284.25 32.66 2014-07-03 20:52:23.000 184 33502.82 521.20 2284.33 32.65 2014-07-03 20:52:24.000 184 33502.80 521.24 2284.31 32.66 2014-07-03 20:52:25.000 184 33502.68 521.26 2284.25 32.65 2014-07-03 20:52:26.000 184 33502.78 521.23 2284.25 32.65 2014-07-03 20:52:27.000 184 33502.78 521.22 2284.28 32.65 2014-07-03 20:52:28.000 184 33502.78 521.22 2284.22 32.65 2014-07-03 20:52:29.000 184 33502.83 521.28 2284.28 32.66 2014-07-03 20:52:30.000 184 33502.79 521.24 2284.32 32.66 2014-07-03 20:52:31.000 184 33502.73 521.24 2284.21 32.65 2014-07-03 20:52:32.000 184 33502.79 521.23 2284.20 32.66 2014-07-03 20:52:33.000 184 33502.79 521.19 2284.19 32.66 2014-07-03 20:52:34.000 184 33502.82 521.20 2284.27 32.66 2014-07-03 20:52:35.000 184 33502.76 521.26 2284.26 32.66 2014-07-03 20:52:36.000 184 33502.91 521.21 2284.22 32.65 2014-07-03 20:52:37.000 184 33502.76 521.21 2284.18 32.65 2014-07-03 20:52:38.000 184 33502.85 521.23 2284.34 32.66 2014-07-03 20:52:39.000 184 33502.75 521.19 2284.21 32.66 2014-07-03 20:52:40.000 184 33502.73 521.21 2284.26 32.65 2014-07-03 20:52:41.000 184 33502.86 521.22 2284.21 32.66 2014-07-03 20:52:42.000 184 33502.76 521.18 2284.24 32.65 2014-07-03 20:52:43.000 184 33502.83 521.18 2284.28 32.65 2014-07-03 20:52:44.000 184 33502.77 521.19 2284.19 32.66 2014-07-03 20:52:45.000 184 33502.80 521.17 2284.20 32.66 2014-07-03 20:52:46.000 184 33502.76 521.22 2284.19 32.65 2014-07-03 20:52:47.000 184 33502.81 521.26 2284.28 32.65 2014-07-03 20:52:48.000 184 33502.78 521.23 2284.31 32.65 2014-07-03 20:52:49.000 184 33502.76 521.21 2284.34 32.65 2014-07-03 20:52:50.000 184 33502.78 521.21 2284.22 32.65 2014-07-03 20:52:51.000 184 33502.80 521.20 2284.21 32.65 2014-07-03 20:52:52.000 184 33502.80 521.22 2284.32 32.66 2014-07-03 20:52:53.000 184 33502.75 521.23 2284.23 32.65 2014-07-03 20:52:54.000 184 33502.79 521.24 2284.22 32.65 2014-07-03 20:52:55.000 184 33502.81 521.24 2284.28 32.65 2014-07-03 20:52:56.000 184 33502.78 521.24 2284.30 32.65 2014-07-03 20:52:57.000 184 33502.82 521.27 2284.22 32.65 2014-07-03 20:52:58.000 184 33502.78 521.23 2284.20 32.65 2014-07-03 20:52:59.000 184 33502.81 521.19 2284.26 32.65 2014-07-03 20:53:00.000 184 33502.84 521.21 2284.24 32.65 2014-07-03 20:53:00.000 184 33502.77 521.21 2284.17 32.65 2014-07-03 20:53:02.000 184 33502.81 521.26 2284.23 32.65 2014-07-03 20:53:03.000 184 33502.76 521.25 2284.26 32.65 2014-07-03 20:53:04.000 184 33502.76 521.24 2284.30 32.65 2014-07-03 20:53:05.000 184 33502.91 521.23 2284.15 32.65 2014-07-03 20:53:06.000 184 33502.80 521.21 2284.31 32.65 2014-07-03 20:53:07.000 184 33502.79 521.22 2284.34 32.65 2014-07-03 20:53:08.000 184 33502.88 521.22 2284.25 32.65 2014-07-03 20:53:09.000 184 33502.86 521.27 2284.19 32.65 2014-07-03 20:53:10.000 184 33502.72 521.21 2284.26 32.65 2014-07-03 20:53:11.000 184 33502.82 521.23 2284.18 32.65 2014-07-03 20:53:12.000 184 33502.88 521.24 2284.15 32.65 2014-07-03 20:53:13.000 184 33502.84 521.24 2284.18 32.65 2014-07-03 20:53:13.000 184 33502.81 521.15 2284.17 32.65 2014-07-03 20:53:15.000 184 33502.81 521.22 2284.21 32.65 2014-07-03 20:53:16.000 184 33502.88 521.28 2284.24 32.65 2014-07-03 20:53:17.000 184 33502.78 521.26 2284.22 32.65 2014-07-03 20:53:18.000 184 33502.92 521.25 2284.18 32.65 2014-07-03 20:53:19.000 184 33502.78 521.23 2284.19 32.65 2014-07-03 20:53:20.000 184 33502.76 521.28 2284.15 32.65 2014-07-03 20:53:21.000 184 33502.84 521.24 2284.22 32.65 2014-07-03 20:53:22.000 184 33502.79 521.23 2284.15 32.65 2014-07-03 20:53:23.000 184 33502.92 521.22 2284.13 32.65 2014-07-03 20:53:24.000 184 33502.81 521.22 2284.26 32.65 2014-07-03 20:53:25.000 184 33502.73 521.24 2284.25 32.65 2014-07-03 20:53:26.000 184 33502.85 521.21 2284.30 32.65 2014-07-03 20:53:27.000 184 33502.86 521.24 2284.25 32.65 2014-07-03 20:53:28.000 184 33502.84 521.26 2284.19 32.65 2014-07-03 20:53:29.000 184 33502.83 521.22 2284.29 32.65 2014-07-03 20:53:30.000 184 33502.78 521.28 2284.19 32.65 2014-07-03 20:53:31.000 184 33502.81 521.30 2284.24 32.65 2014-07-03 20:53:32.000 184 33502.79 521.26 2284.29 32.65 2014-07-03 20:53:33.000 184 33502.85 521.29 2284.25 32.65 2014-07-03 20:53:34.000 184 33502.95 521.25 2284.28 32.65 2014-07-03 20:53:35.000 184 33503.01 521.25 2284.24 32.65 2014-07-03 20:53:36.000 184 33502.79 521.24 2284.24 32.65 2014-07-03 20:53:37.000 184 33502.83 521.21 2284.19 32.65 2014-07-03 20:53:38.000 184 33502.78 521.24 2284.24 32.65 2014-07-03 20:53:39.000 184 33502.83 521.26 2284.21 32.65 2014-07-03 20:53:40.000 184 33502.82 521.27 2284.21 32.65 2014-07-03 20:53:41.000 184 33502.98 521.23 2284.35 32.65 2014-07-03 20:53:42.000 184 33502.85 521.26 2284.22 32.65 2014-07-03 20:53:43.000 184 33502.83 521.23 2284.19 32.65 2014-07-03 20:53:44.000 184 33502.88 521.25 2284.18 32.65 2014-07-03 20:53:45.000 184 33502.89 521.26 2284.24 32.65 2014-07-03 20:53:46.000 184 33502.85 521.27 2284.22 32.65 2014-07-03 20:53:47.000 184 33502.94 521.24 2284.27 32.65 2014-07-03 20:53:48.000 184 33502.86 521.26 2284.19 32.65 2014-07-03 20:53:49.000 184 33502.82 521.25 2284.17 32.65 2014-07-03 20:53:50.000 184 33502.86 521.28 2284.24 32.65 2014-07-03 20:53:51.000 184 33502.93 521.26 2284.19 32.65 2014-07-03 20:53:52.000 184 33503.01 521.24 2284.29 32.65 2014-07-03 20:53:53.000 184 33502.86 521.28 2284.19 32.65 2014-07-03 20:53:54.000 184 33502.89 521.25 2284.20 32.65 2014-07-03 20:53:54.000 184 33502.84 521.27 2284.23 32.65 2014-07-03 20:53:56.000 184 33502.92 521.24 2284.14 32.65 2014-07-03 20:53:57.000 184 33502.88 521.22 2284.22 32.65 2014-07-03 20:53:58.000 184 33502.94 521.25 2284.26 32.65 2014-07-03 20:53:59.000 184 33502.82 521.28 2284.21 32.65 2014-07-03 20:54:00.000 184 33502.94 521.28 2284.13 32.65 2014-07-03 20:54:01.000 184 33502.79 521.25 2284.07 32.65 2014-07-03 20:54:02.000 184 33502.92 521.28 2284.18 32.65 2014-07-03 20:54:03.000 184 33502.89 521.27 2284.21 32.65 2014-07-03 20:54:04.000 184 33502.94 521.26 2284.25 32.65 2014-07-03 20:54:05.000 184 33502.77 521.24 2284.22 32.65 2014-07-03 20:54:06.000 184 33502.81 521.26 2284.21 32.65 2014-07-03 20:54:07.000 184 33502.84 521.24 2284.16 32.65 2014-07-03 20:54:07.000 184 33502.82 521.25 2284.24 32.65 2014-07-03 20:54:09.000 184 33502.89 521.27 2284.13 32.65 2014-07-03 20:54:10.000 184 33502.95 521.26 2284.19 32.65 2014-07-03 20:54:11.000 184 33502.85 521.29 2284.26 32.65 2014-07-03 20:54:12.000 184 33502.90 521.26 2284.21 32.65 2014-07-03 20:54:13.000 184 33502.86 521.27 2284.19 32.65 2014-07-03 20:54:14.000 184 33502.91 521.29 2284.16 32.65 2014-07-03 20:54:15.000 184 33502.89 521.26 2284.17 32.65 2014-07-03 20:54:16.000 184 33502.88 521.29 2284.26 32.65 2014-07-03 20:54:17.000 184 33502.90 521.33 2284.28 32.65 2014-07-03 20:54:18.000 184 33502.86 521.29 2284.22 32.65 2014-07-03 20:54:19.000 184 33502.86 521.28 2284.25 32.65 2014-07-03 20:54:20.000 184 33502.88 521.26 2284.29 32.65 2014-07-03 20:54:21.000 184 33502.88 521.32 2284.24 32.65 2014-07-03 20:54:22.000 184 33502.85 521.33 2284.12 32.65 2014-07-03 20:54:23.000 184 33502.83 521.28 2284.18 32.65 2014-07-03 20:54:24.000 184 33502.90 521.31 2284.19 32.65 2014-07-03 20:54:25.000 184 33502.95 521.28 2284.24 32.65 2014-07-03 20:54:26.000 184 33502.89 521.26 2284.22 32.65 2014-07-03 20:54:27.000 184 33502.92 521.22 2284.15 32.65 2014-07-03 20:54:28.000 184 33502.92 521.26 2284.15 32.65 2014-07-03 20:54:29.000 184 33502.85 521.28 2284.24 32.65 2014-07-03 20:54:30.000 184 33502.95 521.31 2284.21 32.65 2014-07-03 20:54:31.000 184 33502.91 521.26 2284.22 32.65 2014-07-03 20:54:32.000 184 33502.88 521.30 2284.21 32.65 2014-07-03 20:54:33.000 184 33502.88 521.29 2284.18 32.65 2014-07-03 20:54:34.000 184 33502.83 521.31 2284.19 32.65 2014-07-03 20:54:35.000 184 33502.83 521.29 2284.24 32.65 2014-07-03 20:54:36.000 184 33502.98 521.29 2284.25 32.65 2014-07-03 20:54:37.000 184 33502.86 521.27 2284.27 32.65 2014-07-03 20:54:38.000 184 33502.91 521.28 2284.21 32.65 2014-07-03 20:54:39.000 184 33502.92 521.31 2284.18 32.65 2014-07-03 20:54:40.000 184 33502.89 521.34 2284.27 32.65 2014-07-03 20:54:41.000 184 33502.97 521.32 2284.14 32.65 2014-07-03 20:54:42.000 184 33502.91 521.32 2284.16 32.65 2014-07-03 20:54:43.000 184 33502.87 521.32 2284.15 32.65 2014-07-03 20:54:44.000 184 33502.86 521.34 2284.19 32.65 2014-07-03 20:54:45.000 184 33502.85 521.30 2284.19 32.65 2014-07-03 20:54:46.000 184 33502.86 521.29 2284.21 32.65 2014-07-03 20:54:47.000 184 33502.96 521.34 2284.21 32.65 2014-07-03 20:54:48.000 184 33502.89 521.32 2284.19 32.65 2014-07-03 20:54:48.000 184 33502.88 521.35 2284.22 32.65 2014-07-03 20:54:50.000 184 33502.88 521.33 2284.23 32.65 2014-07-03 20:54:51.000 184 33502.83 521.35 2284.19 32.65 2014-07-03 20:54:52.000 184 33502.81 521.31 2284.24 32.65 2014-07-03 20:54:53.000 184 33502.82 521.31 2284.27 32.65 2014-07-03 20:54:54.000 184 33502.91 521.35 2284.18 32.65 2014-07-03 20:54:55.000 184 33502.79 521.35 2284.21 32.65 2014-07-03 20:54:56.000 184 33502.89 521.35 2284.13 32.65 2014-07-03 20:54:57.000 184 33502.94 521.31 2284.33 32.65 2014-07-03 20:54:58.000 184 33502.86 521.33 2284.19 32.65 2014-07-03 20:54:59.000 184 33502.88 521.34 2284.28 32.65 2014-07-03 20:55:00.000 184 33502.91 521.29 2284.22 32.65 2014-07-03 20:55:01.000 184 33502.85 521.31 2284.26 32.65 2014-07-03 20:55:01.000 184 33502.89 521.32 2284.31 32.65 2014-07-03 20:55:03.000 184 33502.89 521.35 2284.22 32.65 2014-07-03 20:55:04.000 184 33502.82 521.33 2284.21 32.65 2014-07-03 20:55:05.000 184 33502.92 521.33 2284.27 32.65 2014-07-03 20:55:06.000 184 33502.91 521.32 2284.19 32.65 2014-07-03 20:55:07.000 184 33502.88 521.34 2284.28 32.65 2014-07-03 20:55:08.000 184 33502.94 521.34 2284.28 32.65 2014-07-03 20:55:09.000 184 33502.86 521.34 2284.27 32.65 2014-07-03 20:55:10.000 184 33502.78 521.33 2284.18 32.65 2014-07-03 20:55:11.000 184 33502.78 521.34 2284.24 32.65 2014-07-03 20:55:12.000 184 33502.86 521.35 2284.24 32.65 2014-07-03 20:55:13.000 184 33502.86 521.32 2284.26 32.65 2014-07-03 20:55:14.000 184 33502.85 521.32 2284.24 32.65 2014-07-03 20:55:15.000 184 33502.86 521.36 2284.25 32.65 2014-07-03 20:55:16.000 184 33502.87 521.36 2284.22 32.65 2014-07-03 20:55:17.000 184 33502.89 521.38 2284.25 32.65 2014-07-03 20:55:18.000 184 33502.91 521.31 2284.26 32.65 2014-07-03 20:55:19.000 184 33502.85 521.31 2284.19 32.65 2014-07-03 20:55:20.000 184 33502.91 521.35 2284.28 32.65 2014-07-03 20:55:21.000 184 33502.93 521.34 2284.22 32.65 2014-07-03 20:55:22.000 184 33502.84 521.35 2284.26 32.65 2014-07-03 20:55:23.000 184 33502.88 521.38 2284.23 32.65 2014-07-03 20:55:24.000 184 33502.78 521.36 2284.18 32.65 2014-07-03 20:55:25.000 184 33502.78 521.39 2284.17 32.65 2014-07-03 20:55:26.000 184 33502.82 521.31 2284.22 32.65 2014-07-03 20:55:27.000 184 33502.82 521.33 2284.24 32.65 2014-07-03 20:55:28.000 184 33502.77 521.33 2284.15 32.65 2014-07-03 20:55:29.000 184 33502.79 521.31 2284.23 32.65 2014-07-03 20:55:30.000 184 33502.87 521.32 2284.25 32.65 2014-07-03 20:55:31.000 184 33502.88 521.33 2284.15 32.65 2014-07-03 20:55:32.000 184 33502.90 521.28 2284.17 32.65 2014-07-03 20:55:33.000 184 33502.85 521.35 2284.16 32.65 2014-07-03 20:55:34.000 184 33502.83 521.32 2284.26 32.65 2014-07-03 20:55:35.000 184 33502.86 521.35 2284.19 32.65 2014-07-03 20:55:36.000 184 33502.98 521.28 2284.16 32.65 2014-07-03 20:55:37.000 184 33502.79 521.28 2284.18 32.65 2014-07-03 20:55:38.000 184 33502.91 521.37 2284.21 32.65 2014-07-03 20:55:39.000 184 33502.88 521.33 2284.24 32.65 2014-07-03 20:55:40.000 184 33502.83 521.34 2284.21 32.65 2014-07-03 20:55:41.000 184 33502.82 521.33 2284.13 32.65 2014-07-03 20:55:42.000 184 33502.97 521.32 2284.21 32.65 2014-07-03 20:55:42.000 184 33502.93 521.30 2284.23 32.65 2014-07-03 20:55:44.000 184 33502.85 521.33 2284.24 32.65 2014-07-03 20:55:45.000 184 33502.84 521.37 2284.20 32.65 2014-07-03 20:55:46.000 184 33502.82 521.34 2284.22 32.65 2014-07-03 20:55:47.000 184 33502.89 521.32 2284.13 32.65 2014-07-03 20:55:48.000 184 33502.88 521.34 2284.16 32.65 2014-07-03 20:55:49.000 184 33502.83 521.32 2284.19 32.65 2014-07-03 20:55:50.000 184 33502.94 521.37 2284.21 32.65 2014-07-03 20:55:51.000 184 33502.87 521.35 2284.22 32.65 2014-07-03 20:55:52.000 184 33502.92 521.35 2284.22 32.65 2014-07-03 20:55:53.000 184 33502.92 521.36 2284.22 32.65 2014-07-03 20:55:54.000 184 33503.09 521.36 2284.19 32.65 2014-07-03 20:55:55.000 184 33502.94 521.35 2284.16 32.65 2014-07-03 20:55:55.000 184 33502.92 521.35 2284.18 32.65 2014-07-03 20:55:57.000 184 33502.92 521.36 2284.19 32.65 2014-07-03 20:55:58.000 184 33502.85 521.38 2284.18 32.65 2014-07-03 20:55:59.000 184 33502.89 521.38 2284.21 32.65 2014-07-03 20:56:00.000 184 33502.87 521.35 2284.21 32.65 2014-07-03 20:56:01.000 184 33502.94 521.35 2284.21 32.65 2014-07-03 20:56:02.000 184 33502.82 521.35 2284.20 32.65 2014-07-03 20:56:03.000 184 33502.86 521.36 2284.12 32.65 2014-07-03 20:56:04.000 184 33502.83 521.33 2284.16 32.65 2014-07-03 20:56:05.000 184 33502.88 521.32 2284.27 32.65 2014-07-03 20:56:06.000 184 33502.86 521.39 2284.18 32.65 2014-07-03 20:56:07.000 184 33502.80 521.36 2284.26 32.65 2014-07-03 20:56:08.000 184 33502.84 521.36 2284.21 32.65 2014-07-03 20:56:09.000 184 33502.96 521.33 2284.27 32.65 2014-07-03 20:56:10.000 184 33502.95 521.32 2284.21 32.65 2014-07-03 20:56:11.000 184 33502.88 521.38 2284.16 32.65 2014-07-03 20:56:12.000 184 33502.96 521.37 2284.18 32.65 2014-07-03 20:56:13.000 184 33502.91 521.38 2284.26 32.65 2014-07-03 20:56:14.000 184 33502.92 521.36 2284.14 32.65 2014-07-03 20:56:15.000 184 33502.91 521.39 2284.19 32.65 2014-07-03 20:56:16.000 184 33502.82 521.38 2284.25 32.65 2014-07-03 20:56:17.000 184 33502.95 521.31 2284.13 32.65 2014-07-03 20:56:18.000 184 33502.96 521.34 2284.19 32.65 2014-07-03 20:56:19.000 184 33502.86 521.37 2284.21 32.65 2014-07-03 20:56:20.000 184 33502.89 521.36 2284.20 32.65 2014-07-03 20:56:21.000 184 33502.92 521.35 2284.22 32.65 2014-07-03 20:56:22.000 184 33503.01 521.35 2284.19 32.65 2014-07-03 20:56:23.000 184 33502.81 521.39 2284.27 32.65 2014-07-03 20:56:24.000 184 33502.93 521.40 2284.15 32.65 2014-07-03 20:56:25.000 184 33502.91 521.31 2284.12 32.65 2014-07-03 20:56:26.000 184 33503.02 521.39 2284.29 32.65 2014-07-03 20:56:27.000 184 33502.96 521.36 2284.16 32.65 2014-07-03 20:56:28.000 184 33502.97 521.38 2284.20 32.65 2014-07-03 20:56:29.000 184 33502.99 521.42 2284.18 32.65 2014-07-03 20:56:30.000 184 33502.99 521.38 2284.18 32.65 2014-07-03 20:56:31.000 184 33502.91 521.37 2284.14 32.65 2014-07-03 20:56:32.000 184 33502.92 521.39 2284.16 32.65 2014-07-03 20:56:33.000 184 33502.94 521.36 2284.24 32.65 2014-07-03 20:56:34.000 184 33502.97 521.38 2284.22 32.65 2014-07-03 20:56:35.000 184 33502.95 521.38 2284.21 32.65 2014-07-03 20:56:36.000 184 33502.91 521.36 2284.16 32.65 2014-07-03 20:56:36.000 184 33502.99 521.38 2284.15 32.65 2014-07-03 20:56:38.000 184 33502.95 521.40 2284.21 32.65 2014-07-03 20:56:39.000 184 33502.97 521.38 2284.19 32.65 2014-07-03 20:56:40.000 184 33502.95 521.35 2284.18 32.65 2014-07-03 20:56:41.000 184 33502.95 521.39 2284.19 32.65 2014-07-03 20:56:42.000 184 33502.96 521.35 2284.21 32.65 2014-07-03 20:56:43.000 184 33502.94 521.37 2284.16 32.65 2014-07-03 20:56:44.000 184 33502.93 521.37 2284.19 32.65 2014-07-03 20:56:45.000 184 33502.93 521.36 2284.22 32.65 2014-07-03 20:56:46.000 184 33502.93 521.37 2284.19 32.65 2014-07-03 20:56:47.000 184 33502.95 521.40 2284.13 32.65 2014-07-03 20:56:48.000 184 33502.83 521.34 2284.16 32.65 2014-07-03 20:56:49.000 184 33502.87 521.34 2284.18 32.65 2014-07-03 20:56:49.000 184 33502.95 521.35 2284.07 32.65 2014-07-03 20:56:51.000 184 33502.99 521.41 2284.15 32.65 2014-07-03 20:56:52.000 184 33502.90 521.38 2284.09 32.65 2014-07-03 20:56:53.000 184 33502.95 521.38 2284.26 32.65 2014-07-03 20:56:54.000 184 33502.80 521.36 2284.10 32.65 2014-07-03 20:56:55.000 184 33502.82 521.35 2284.13 32.65 2014-07-03 20:56:56.000 184 33502.85 521.40 2284.23 32.65 2014-07-03 20:56:57.000 184 33502.91 521.37 2284.18 32.65 2014-07-03 20:56:58.000 184 33502.96 521.40 2284.28 32.65 2014-07-03 20:56:59.000 184 33502.92 521.40 2284.22 32.65 2014-07-03 20:57:00.000 184 33502.82 521.40 2284.28 32.65 2014-07-03 20:57:01.000 184 33502.84 521.40 2284.18 32.65 2014-07-03 20:57:02.000 184 33502.88 521.37 2284.17 32.65 2014-07-03 20:57:03.000 184 33502.86 521.40 2284.22 32.65 2014-07-03 20:57:04.000 184 33502.96 521.36 2284.16 32.65 2014-07-03 20:57:05.000 184 33502.83 521.38 2284.19 32.65 2014-07-03 20:57:06.000 184 33502.91 521.39 2284.25 32.65 2014-07-03 20:57:07.000 184 33502.92 521.41 2284.14 32.65 2014-07-03 20:57:08.000 184 33502.88 521.38 2284.22 32.65 2014-07-03 20:57:09.000 184 33502.88 521.34 2284.21 32.65 2014-07-03 20:57:10.000 184 33502.93 521.38 2284.21 32.65 2014-07-03 20:57:11.000 184 33502.91 521.37 2284.15 32.65 2014-07-03 20:57:12.000 184 33502.82 521.42 2284.20 32.65 2014-07-03 20:57:13.000 184 33502.84 521.42 2284.11 32.65 2014-07-03 20:57:14.000 184 33502.90 521.40 2284.24 32.65 2014-07-03 20:57:15.000 184 33503.00 521.37 2284.18 32.65 2014-07-03 20:57:16.000 184 33502.94 521.41 2284.19 32.65 2014-07-03 20:57:17.000 184 33502.87 521.38 2284.21 32.65 2014-07-03 20:57:18.000 184 33502.91 521.38 2284.12 32.65 2014-07-03 20:57:19.000 184 33502.89 521.38 2284.12 32.65 2014-07-03 20:57:20.000 184 33502.91 521.38 2284.15 32.65 2014-07-03 20:57:21.000 184 33502.92 521.40 2284.16 32.65 2014-07-03 20:57:22.000 184 33503.03 521.37 2284.11 32.65 2014-07-03 20:57:23.000 184 33502.79 521.40 2284.17 32.65 2014-07-03 20:57:24.000 184 33502.95 521.37 2284.07 32.65 2014-07-03 20:57:25.000 184 33502.85 521.36 2284.13 32.65 2014-07-03 20:57:26.000 184 33502.90 521.39 2284.15 32.65 2014-07-03 20:57:27.000 184 33502.91 521.35 2284.17 32.65 2014-07-03 20:57:28.000 184 33502.87 521.37 2284.18 32.65 2014-07-03 20:57:29.000 184 33502.91 521.36 2284.18 32.65 2014-07-03 20:57:30.000 184 33502.97 521.35 2284.19 32.65 2014-07-03 20:57:30.000 184 33502.92 521.35 2284.27 32.65 2014-07-03 20:57:32.000 184 33502.98 521.36 2284.17 32.65 2014-07-03 20:57:33.000 184 33502.98 521.39 2284.18 32.65 2014-07-03 20:57:34.000 184 33502.85 521.33 2284.07 32.65 2014-07-03 20:57:35.000 184 33502.83 521.40 2284.21 32.65 2014-07-03 20:57:36.000 184 33502.97 521.40 2284.16 32.65 2014-07-03 20:57:37.000 184 33502.90 521.41 2284.10 32.65 2014-07-03 20:57:38.000 184 33502.88 521.37 2284.21 32.65 2014-07-03 20:57:39.000 184 33502.86 521.35 2284.13 32.65 2014-07-03 20:57:40.000 184 33502.79 521.41 2284.22 32.65 2014-07-03 20:57:41.000 184 33502.89 521.37 2284.24 32.65 2014-07-03 20:57:42.000 184 33503.00 521.38 2284.18 32.65 2014-07-03 20:57:43.000 184 33502.96 521.36 2284.15 32.65 2014-07-03 20:57:43.000 184 33502.89 521.38 2284.21 32.65 2014-07-03 20:57:45.000 184 33502.93 521.40 2284.22 32.65 2014-07-03 20:57:46.000 184 33502.84 521.38 2284.22 32.65 2014-07-03 20:57:47.000 184 33502.92 521.32 2284.12 32.65 2014-07-03 20:57:48.000 184 33502.96 521.35 2284.15 32.65 2014-07-03 20:57:49.000 184 33502.88 521.32 2284.13 32.65 2014-07-03 20:57:50.000 184 33502.94 521.35 2284.30 32.65 2014-07-03 20:57:51.000 184 33502.94 521.37 2284.16 32.65 2014-07-03 20:57:52.000 184 33502.91 521.37 2284.13 32.65 2014-07-03 20:57:53.000 184 33502.95 521.36 2284.16 32.65 2014-07-03 20:57:54.000 184 33502.98 521.30 2284.24 32.65 2014-07-03 20:57:55.000 184 33502.87 521.30 2284.16 32.65 2014-07-03 20:57:56.000 184 33502.93 521.35 2284.16 32.65 2014-07-03 20:57:57.000 184 33502.96 521.34 2284.19 32.65 2014-07-03 20:57:58.000 184 33503.02 521.38 2284.13 32.65 2014-07-03 20:57:59.000 184 33502.88 521.37 2284.16 32.65 2014-07-03 20:58:00.000 184 33502.98 521.36 2284.22 32.65 2014-07-03 20:58:01.000 184 33502.95 521.33 2284.18 32.65 2014-07-03 20:58:02.000 184 33502.95 521.37 2284.14 32.65 2014-07-03 20:58:03.000 184 33502.99 521.34 2284.15 32.65 2014-07-03 20:58:04.000 184 33502.91 521.36 2284.16 32.65 2014-07-03 20:58:05.000 184 33502.97 521.36 2284.19 32.65 2014-07-03 20:58:06.000 184 33502.98 521.38 2284.08 32.65 2014-07-03 20:58:07.000 184 33502.95 521.38 2284.10 32.65 2014-07-03 20:58:08.000 184 33502.89 521.37 2284.21 32.65 2014-07-03 20:58:09.000 184 33502.90 521.35 2284.16 32.65 2014-07-03 20:58:10.000 184 33503.01 521.33 2284.15 32.65 2014-07-03 20:58:11.000 184 33502.87 521.35 2284.12 32.65 2014-07-03 20:58:12.000 184 33502.88 521.36 2284.14 32.65 2014-07-03 20:58:13.000 184 33502.98 521.38 2284.06 32.65 2014-07-03 20:58:14.000 184 33502.95 521.36 2284.13 32.65 2014-07-03 20:58:15.000 184 33502.97 521.34 2284.14 32.65 2014-07-03 20:58:16.000 184 33503.04 521.34 2284.15 32.65 2014-07-03 20:58:17.000 184 33502.88 521.36 2284.18 32.65 2014-07-03 20:58:18.000 184 33503.06 521.34 2284.18 32.65 2014-07-03 20:58:19.000 184 33502.97 521.32 2284.24 32.65 2014-07-03 20:58:20.000 184 33502.95 521.38 2284.10 32.65 2014-07-03 20:58:21.000 184 33503.02 521.38 2284.10 32.65 2014-07-03 20:58:22.000 184 33503.07 521.36 2284.22 32.65 2014-07-03 20:58:23.000 184 33503.00 521.35 2284.04 32.65 2014-07-03 20:58:24.000 184 33503.02 521.39 2284.10 32.65 2014-07-03 20:58:24.000 184 33502.94 521.36 2284.15 32.65 2014-07-03 20:58:26.000 184 33502.96 521.34 2284.09 32.65 2014-07-03 20:58:27.000 184 33502.99 521.39 2284.17 32.65 2014-07-03 20:58:28.000 184 33503.00 521.37 2284.24 32.65 2014-07-03 20:58:29.000 184 33502.89 521.37 2284.15 32.65 2014-07-03 20:58:30.000 184 33503.04 521.37 2284.07 32.65 2014-07-03 20:58:31.000 184 33502.92 521.40 2284.07 32.65 2014-07-03 20:58:32.000 184 33503.06 521.37 2284.13 32.65 2014-07-03 20:58:33.000 184 33502.93 521.34 2284.03 32.65 2014-07-03 20:58:34.000 184 33502.91 521.34 2284.15 32.65 2014-07-03 20:58:35.000 184 33503.00 521.34 2284.04 32.65 2014-07-03 20:58:36.000 184 33502.95 521.32 2284.13 32.65 2014-07-03 20:58:37.000 184 33502.96 521.35 2284.20 32.65 2014-07-03 20:58:37.000 184 33503.02 521.36 2284.19 32.65 2014-07-03 20:58:39.000 184 33503.10 521.38 2284.16 32.65 2014-07-03 20:58:40.000 184 33503.01 521.36 2284.13 32.65 2014-07-03 20:58:41.000 184 33503.03 521.36 2284.12 32.65 2014-07-03 20:58:42.000 184 33503.00 521.36 2284.15 32.65 2014-07-03 20:58:43.000 184 33502.95 521.31 2284.13 32.65 2014-07-03 20:58:44.000 184 33502.98 521.39 2284.11 32.65 2014-07-03 20:58:45.000 184 33503.06 521.34 2284.07 32.65 2014-07-03 20:58:46.000 184 33502.96 521.40 2284.09 32.65 2014-07-03 20:58:47.000 184 33502.96 521.39 2284.09 32.65 2014-07-03 20:58:48.000 184 33503.04 521.37 2284.16 32.65 2014-07-03 20:58:49.000 184 33502.98 521.35 2284.20 32.65 2014-07-03 20:58:50.000 184 33503.03 521.33 2284.21 32.65 2014-07-03 20:58:51.000 184 33503.03 521.35 2284.18 32.65 2014-07-03 20:58:52.000 184 33502.98 521.36 2284.24 32.65 2014-07-03 20:58:53.000 184 33502.93 521.40 2284.12 32.65 2014-07-03 20:58:54.000 184 33502.98 521.36 2284.09 32.65 2014-07-03 20:58:55.000 184 33502.91 521.35 2284.10 32.65 2014-07-03 20:58:56.000 184 33502.98 521.32 2284.12 32.65 2014-07-03 20:58:57.000 184 33502.97 521.33 2284.17 32.65 2014-07-03 20:58:58.000 184 33502.95 521.35 2284.09 32.65 2014-07-03 20:58:59.000 184 33502.92 521.32 2284.05 32.65 2014-07-03 20:59:00.000 184 33502.97 521.39 2284.07 32.65 2014-07-03 20:59:01.000 184 33503.03 521.37 2284.05 32.65 2014-07-03 20:59:02.000 184 33503.04 521.34 2284.16 32.65 2014-07-03 20:59:03.000 184 33503.00 521.36 2284.07 32.65 2014-07-03 20:59:04.000 184 33502.94 521.38 2284.16 32.65 2014-07-03 20:59:05.000 184 33503.11 521.32 2284.10 32.65 2014-07-03 20:59:06.000 184 33503.03 521.37 2284.17 32.65 2014-07-03 20:59:07.000 184 33502.95 521.33 2284.16 32.65 2014-07-03 20:59:08.000 184 33502.96 521.38 2284.15 32.65 2014-07-03 20:59:09.000 184 33503.01 521.31 2284.10 32.65 2014-07-03 20:59:10.000 184 33502.86 521.33 2284.03 32.65 2014-07-03 20:59:11.000 184 33502.98 521.36 2284.15 32.65 2014-07-03 20:59:12.000 184 33502.99 521.36 2284.06 32.65 2014-07-03 20:59:13.000 184 33502.90 521.32 2284.07 32.65 2014-07-03 20:59:14.000 184 33503.03 521.32 2284.16 32.65 2014-07-03 20:59:15.000 184 33502.99 521.35 2284.05 32.65 2014-07-03 20:59:16.000 184 33502.93 521.32 2284.15 32.65 2014-07-03 20:59:17.000 184 33502.88 521.30 2284.10 32.65 2014-07-03 20:59:18.000 184 33502.99 521.32 2284.15 32.65 2014-07-03 20:59:18.000 184 33502.94 521.32 2284.11 32.65 2014-07-03 20:59:20.000 184 33503.04 521.34 2284.09 32.65 2014-07-03 20:59:21.000 184 33503.11 521.33 2284.17 32.65 2014-07-03 20:59:22.000 184 33502.91 521.32 2284.15 32.65 2014-07-03 20:59:23.000 184 33503.00 521.28 2284.09 32.65 2014-07-03 20:59:24.000 184 33503.01 521.33 2284.08 32.65 2014-07-03 20:59:25.000 184 33502.90 521.30 2284.04 32.65 2014-07-03 20:59:26.000 184 33502.96 521.32 2284.09 32.65 2014-07-03 20:59:27.000 184 33502.98 521.30 2284.13 32.65 2014-07-03 20:59:28.000 184 33502.94 521.28 2284.12 32.65 2014-07-03 20:59:29.000 184 33503.11 521.33 2284.07 32.65 2014-07-03 20:59:30.000 184 33502.91 521.31 2284.23 32.65 2014-07-03 20:59:31.000 184 33502.95 521.34 2284.16 32.65 2014-07-03 20:59:31.000 184 33503.02 521.32 2284.07 32.65 2014-07-03 20:59:33.000 184 33503.01 521.28 2284.14 32.65 2014-07-03 20:59:34.000 184 33502.91 521.26 2284.05 32.65 2014-07-03 20:59:35.000 184 33503.03 521.27 2284.15 32.65 2014-07-03 20:59:36.000 184 33503.07 521.29 2284.10 32.65 2014-07-03 20:59:37.000 184 33502.95 521.29 2284.02 32.65 2014-07-03 20:59:38.000 184 33502.98 521.31 2284.10 32.65 2014-07-03 20:59:39.000 184 33502.97 521.31 2284.12 32.65 2014-07-03 20:59:40.000 184 33502.96 521.34 2284.16 32.65 2014-07-03 20:59:41.000 184 33502.92 521.29 2284.15 32.65 2014-07-03 20:59:42.000 184 33503.07 521.30 2284.14 32.65 2014-07-03 20:59:43.000 184 33503.00 521.32 2284.13 32.65 2014-07-03 20:59:44.000 184 33502.98 521.30 2284.17 32.65 2014-07-03 20:59:45.000 184 33503.03 521.31 2284.15 32.65 2014-07-03 20:59:46.000 184 33503.04 521.31 2284.09 32.65 2014-07-03 20:59:47.000 184 33502.97 521.32 2284.09 32.65 2014-07-03 20:59:48.000 184 33503.08 521.31 2284.07 32.65 2014-07-03 20:59:49.000 184 33502.95 521.30 2284.03 32.65 2014-07-03 20:59:50.000 184 33502.95 521.31 2284.15 32.65 2014-07-03 20:59:51.000 184 33503.01 521.35 2284.11 32.65 2014-07-03 20:59:52.000 184 33503.04 521.30 2284.13 32.65 2014-07-03 20:59:53.000 184 33502.89 521.32 2284.13 32.65 2014-07-03 20:59:54.000 184 33503.06 521.29 2284.14 32.65 2014-07-03 20:59:55.000 184 33502.95 521.28 2284.10 32.65 2014-07-03 20:59:56.000 184 33503.03 521.27 2284.12 32.65 2014-07-03 20:59:57.000 184 33503.00 521.28 2284.12 32.65 2014-07-03 20:59:58.000 184 33502.97 521.26 2284.05 32.65 2014-07-03 20:59:59.000 184 33503.01 521.26 2284.13 32.65 2014-07-03 21:00:00.000 184 33503.00 521.28 2284.17 32.65 2014-07-03 21:00:01.000 184 33503.06 521.27 2284.09 32.65 2014-07-03 21:00:02.000 184 33502.99 521.23 2284.06 32.65 2014-07-03 21:00:03.000 184 33502.99 521.28 2284.10 32.65 2014-07-03 21:00:04.000 184 33502.97 521.31 2284.20 32.65 2014-07-03 21:00:05.000 184 33503.00 521.30 2284.22 32.65 2014-07-03 21:00:06.000 184 33503.04 521.26 2284.07 32.65 2014-07-03 21:00:07.000 184 33503.00 521.28 2284.07 32.65 2014-07-03 21:00:08.000 184 33503.11 521.27 2284.11 32.65 2014-07-03 21:00:09.000 184 33503.05 521.26 2284.05 32.65 2014-07-03 21:00:10.000 184 33503.06 521.25 2284.14 32.65 2014-07-03 21:00:11.000 184 33503.07 521.26 2284.09 32.65 2014-07-03 21:00:12.000 184 33503.11 521.27 2284.09 32.65 2014-07-03 21:00:12.000 184 33503.07 521.28 2284.05 32.65 2014-07-03 21:00:14.000 184 33503.07 521.26 2284.11 32.65 2014-07-03 21:00:15.000 184 33503.05 521.28 2284.05 32.65 2014-07-03 21:00:16.000 184 33502.95 521.30 2284.06 32.65 2014-07-03 21:00:17.000 184 33502.95 521.24 2284.07 32.65 2014-07-03 21:00:18.000 184 33503.04 521.30 2284.07 32.65 2014-07-03 21:00:19.000 184 33503.03 521.28 2284.05 32.65 2014-07-03 21:00:20.000 184 33503.15 521.29 2284.05 32.65 2014-07-03 21:00:21.000 184 33503.03 521.26 2284.10 32.65 2014-07-03 21:00:22.000 184 33503.07 521.28 2284.06 32.65 2014-07-03 21:00:23.000 184 33502.98 521.29 2284.06 32.65 2014-07-03 21:00:24.000 184 33503.13 521.28 2284.10 32.65 2014-07-03 21:00:25.000 184 33503.00 521.26 2284.09 32.65 2014-07-03 21:00:25.000 184 33503.04 521.28 2284.16 32.65 2014-07-03 21:00:27.000 184 33502.94 521.27 2284.12 32.65 2014-07-03 21:00:28.000 184 33503.12 521.29 2284.05 32.65 2014-07-03 21:00:29.000 184 33503.01 521.24 2284.10 32.65 2014-07-03 21:00:30.000 184 33503.04 521.26 2284.15 32.65 2014-07-03 21:00:31.000 184 33503.04 521.26 2284.15 32.65 2014-07-03 21:00:32.000 184 33503.06 521.30 2284.05 32.65 2014-07-03 21:00:33.000 184 33503.01 521.32 2284.16 32.65 2014-07-03 21:00:34.000 184 33502.95 521.28 2284.10 32.65 2014-07-03 21:00:35.000 184 33503.13 521.26 2284.15 32.65 2014-07-03 21:00:36.000 184 33503.00 521.27 2284.06 32.65 2014-07-03 21:00:37.000 184 33502.99 521.24 2284.09 32.65 2014-07-03 21:00:38.000 184 33503.04 521.28 2284.13 32.65 2014-07-03 21:00:39.000 184 33503.05 521.31 2284.04 32.65 2014-07-03 21:00:40.000 184 33503.06 521.31 2284.12 32.65 2014-07-03 21:00:41.000 184 33503.01 521.25 2284.12 32.65 2014-07-03 21:00:42.000 184 33503.03 521.28 2284.09 32.65 2014-07-03 21:00:43.000 184 33503.01 521.25 2284.07 32.65 2014-07-03 21:00:44.000 184 33503.00 521.25 2284.08 32.65 2014-07-03 21:00:45.000 184 33503.04 521.27 2284.13 32.65 2014-07-03 21:00:46.000 184 33503.01 521.29 2284.03 32.65 2014-07-03 21:00:47.000 184 33503.01 521.30 2284.05 32.65 2014-07-03 21:00:48.000 184 33503.12 521.27 2284.07 32.65 2014-07-03 21:00:49.000 184 33502.98 521.29 2284.06 32.65 2014-07-03 21:00:50.000 184 33503.05 521.32 2284.04 32.65 2014-07-03 21:00:51.000 184 33503.00 521.27 2284.08 32.65 2014-07-03 21:00:52.000 184 33503.03 521.27 2284.21 32.65 2014-07-03 21:00:53.000 184 33502.92 521.30 2284.05 32.65 2014-07-03 21:00:54.000 184 33503.19 521.25 2284.18 32.65 2014-07-03 21:00:55.000 184 33503.08 521.26 2284.16 32.65 2014-07-03 21:00:56.000 184 33503.00 521.28 2284.10 32.65 2014-07-03 21:00:57.000 184 33503.03 521.27 2284.08 32.65 2014-07-03 21:00:58.000 184 33503.00 521.29 2284.07 32.65 2014-07-03 21:00:59.000 184 33503.01 521.26 2284.14 32.65 2014-07-03 21:01:00.000 184 33503.02 521.29 2284.06 32.65 2014-07-03 21:01:01.000 184 33503.03 521.32 2284.13 32.65 2014-07-03 21:01:02.000 184 33503.03 521.29 2284.06 32.65 2014-07-03 21:01:03.000 184 33503.04 521.28 2284.10 32.65 2014-07-03 21:01:04.000 184 33503.11 521.25 2284.10 32.65 2014-07-03 21:01:05.000 184 33503.09 521.28 2284.11 32.65 2014-07-03 21:01:06.000 184 33503.03 521.26 2284.10 32.65 2014-07-03 21:01:06.000 184 33503.04 521.25 2284.10 32.65 2014-07-03 21:01:08.000 184 33503.02 521.26 2284.09 32.65 2014-07-03 21:01:09.000 184 33503.07 521.26 2284.08 32.65 2014-07-03 21:01:10.000 184 33503.02 521.26 2284.05 32.65 2014-07-03 21:01:11.000 184 33503.16 521.25 2284.06 32.65 2014-07-03 21:01:12.000 184 33503.11 521.27 2284.12 32.65 2014-07-03 21:01:13.000 184 33503.03 521.24 2284.15 32.65 2014-07-03 21:01:14.000 184 33503.03 521.22 2284.13 32.65 2014-07-03 21:01:15.000 184 33503.08 521.26 2284.12 32.65 2014-07-03 21:01:16.000 184 33503.07 521.29 2284.09 32.65 2014-07-03 21:01:17.000 184 33503.07 521.27 2284.12 32.65 2014-07-03 21:01:18.000 184 33503.07 521.26 2284.07 32.65 2014-07-03 21:01:19.000 184 33503.03 521.25 2284.07 32.65 2014-07-03 21:01:19.000 184 33503.06 521.26 2284.10 32.65 2014-07-03 21:01:21.000 184 33503.01 521.26 2284.11 32.65 2014-07-03 21:01:22.000 184 33502.94 521.25 2284.17 32.65 2014-07-03 21:01:23.000 184 33503.03 521.24 2284.09 32.65 2014-07-03 21:01:24.000 184 33503.07 521.24 2284.07 32.65 2014-07-03 21:01:25.000 184 33503.05 521.25 2284.03 32.65 2014-07-03 21:01:26.000 184 33503.08 521.30 2284.08 32.65 2014-07-03 21:01:27.000 184 33503.07 521.21 2284.19 32.65 2014-07-03 21:01:28.000 184 33503.01 521.24 2284.02 32.65 2014-07-03 21:01:29.000 184 33503.08 521.27 2284.14 32.65 2014-07-03 21:01:30.000 184 33503.09 521.24 2284.01 32.65 2014-07-03 21:01:31.000 184 33503.04 521.21 2284.03 32.65 2014-07-03 21:01:32.000 184 33503.06 521.28 2284.07 32.65 2014-07-03 21:01:33.000 184 33503.01 521.24 2284.07 32.65 2014-07-03 21:01:34.000 184 33503.00 521.24 2284.08 32.65 2014-07-03 21:01:35.000 184 33503.13 521.22 2284.03 32.65 2014-07-03 21:01:36.000 184 33503.01 521.27 2284.07 32.65 2014-07-03 21:01:37.000 184 33503.13 521.23 2284.05 32.65 2014-07-03 21:01:38.000 184 33503.09 521.23 2284.07 32.65 2014-07-03 21:01:39.000 184 33503.04 521.22 2284.09 32.65 2014-07-03 21:01:40.000 184 33503.11 521.25 2284.06 32.65 2014-07-03 21:01:41.000 184 33502.97 521.25 2284.09 32.65 2014-07-03 21:01:42.000 184 33503.01 521.25 2284.17 32.65 2014-07-03 21:01:43.000 184 33502.99 521.23 2284.12 32.65 2014-07-03 21:01:44.000 184 33503.11 521.26 2284.13 32.65 2014-07-03 21:01:45.000 184 33502.99 521.26 2284.06 32.65 2014-07-03 21:01:46.000 184 33502.99 521.29 2284.07 32.65 2014-07-03 21:01:47.000 184 33503.00 521.24 2284.06 32.65 2014-07-03 21:01:48.000 184 33503.13 521.26 2284.07 32.65 2014-07-03 21:01:49.000 184 33502.93 521.28 2284.05 32.65 2014-07-03 21:01:50.000 184 33502.98 521.25 2284.06 32.65 2014-07-03 21:01:51.000 184 33502.98 521.24 2284.12 32.65 2014-07-03 21:01:52.000 184 33502.97 521.25 2284.18 32.65 2014-07-03 21:01:53.000 184 33502.97 521.25 2284.08 32.65 2014-07-03 21:01:54.000 184 33502.93 521.25 2284.11 32.65 2014-07-03 21:01:55.000 184 33502.88 521.25 2284.09 32.65 2014-07-03 21:01:56.000 184 33502.94 521.22 2284.01 32.65 2014-07-03 21:01:57.000 184 33502.95 521.23 2284.07 32.65 2014-07-03 21:01:58.000 184 33502.99 521.27 2284.01 32.65 2014-07-03 21:01:59.000 184 33503.03 521.28 2284.11 32.65 2014-07-03 21:02:00.000 184 33502.90 521.24 2284.13 32.65 2014-07-03 21:02:00.000 184 33502.95 521.28 2284.10 32.65 2014-07-03 21:02:02.000 184 33502.87 521.29 2284.14 32.65 2014-07-03 21:02:03.000 184 33502.95 521.26 2284.09 32.65 2014-07-03 21:02:04.000 184 33502.94 521.26 2284.07 32.65 2014-07-03 21:02:05.000 184 33502.96 521.24 2284.11 32.65 2014-07-03 21:02:06.000 184 33502.85 521.29 2284.12 32.65 2014-07-03 21:02:07.000 184 33502.98 521.26 2284.19 32.65 2014-07-03 21:02:08.000 184 33503.06 521.28 2284.10 32.65 2014-07-03 21:02:09.000 184 33502.94 521.25 2284.13 32.65 2014-07-03 21:02:10.000 184 33502.88 521.27 2284.10 32.65 2014-07-03 21:02:11.000 184 33502.90 521.28 2284.05 32.65 2014-07-03 21:02:12.000 184 33503.02 521.29 2284.09 32.65 2014-07-03 21:02:13.000 184 33502.98 521.24 2284.09 32.65 2014-07-03 21:02:13.000 184 33502.97 521.29 2284.07 32.65 2014-07-03 21:02:15.000 184 33502.94 521.28 2284.22 32.65 2014-07-03 21:02:16.000 184 33502.94 521.28 2284.17 32.65 2014-07-03 21:02:17.000 184 33502.83 521.28 2284.14 32.65 2014-07-03 21:02:18.000 184 33502.85 521.26 2284.19 32.65 2014-07-03 21:02:19.000 184 33502.88 521.27 2284.08 32.65 2014-07-03 21:02:20.000 184 33502.83 521.30 2284.13 32.65 2014-07-03 21:02:21.000 184 33502.89 521.28 2284.13 32.65 2014-07-03 21:02:22.000 184 33502.86 521.26 2284.06 32.65 2014-07-03 21:02:23.000 184 33502.86 521.31 2284.05 32.65 2014-07-03 21:02:24.000 184 33502.86 521.27 2284.10 32.65 2014-07-03 21:02:25.000 184 33502.92 521.29 2284.07 32.65 2014-07-03 21:02:26.000 184 33502.89 521.26 2284.29 32.65 2014-07-03 21:02:27.000 184 33502.82 521.32 2284.07 32.65 2014-07-03 21:02:28.000 184 33502.86 521.30 2284.11 32.65 2014-07-03 21:02:29.000 184 33502.83 521.28 2284.13 32.65 2014-07-03 21:02:30.000 184 33502.73 521.27 2284.19 32.65 2014-07-03 21:02:31.000 184 33502.75 521.27 2284.19 32.65 2014-07-03 21:02:32.000 184 33502.83 521.32 2284.12 32.65 2014-07-03 21:02:33.000 184 33502.87 521.31 2284.07 32.65 2014-07-03 21:02:34.000 184 33502.81 521.32 2284.20 32.65 2014-07-03 21:02:35.000 184 33502.87 521.35 2284.13 32.65 2014-07-03 21:02:36.000 184 33502.78 521.31 2284.18 32.65 2014-07-03 21:02:37.000 184 33502.71 521.29 2284.18 32.65 2014-07-03 21:02:38.000 184 33502.82 521.34 2284.19 32.65 2014-07-03 21:02:39.000 184 33502.78 521.29 2284.13 32.65 2014-07-03 21:02:40.000 184 33502.90 521.32 2284.22 32.65 2014-07-03 21:02:41.000 184 33502.78 521.30 2284.18 32.65 2014-07-03 21:02:42.000 184 33502.85 521.32 2284.18 32.65 2014-07-03 21:02:43.000 184 33502.74 521.30 2284.15 32.65 2014-07-03 21:02:44.000 184 33502.79 521.35 2284.17 32.65 2014-07-03 21:02:45.000 184 33502.75 521.33 2284.18 32.65 2014-07-03 21:02:46.000 184 33502.76 521.36 2284.22 32.65 2014-07-03 21:02:47.000 184 33502.75 521.32 2284.21 32.65 2014-07-03 21:02:48.000 184 33502.73 521.38 2284.14 32.65 2014-07-03 21:02:49.000 184 33502.69 521.36 2284.19 32.65 2014-07-03 21:02:50.000 184 33502.76 521.32 2284.10 32.65 2014-07-03 21:02:51.000 184 33502.78 521.36 2284.19 32.65 2014-07-03 21:02:52.000 184 33502.63 521.34 2284.17 32.65 2014-07-03 21:02:53.000 184 33502.74 521.38 2284.19 32.65 2014-07-03 21:02:54.000 184 33502.71 521.34 2284.26 32.65 2014-07-03 21:02:54.000 184 33502.64 521.33 2284.11 32.65 2014-07-03 21:02:56.000 184 33502.69 521.37 2284.24 32.65 2014-07-03 21:02:57.000 184 33502.67 521.38 2284.19 32.65 2014-07-03 21:02:58.000 184 33502.72 521.35 2284.20 32.65 2014-07-03 21:02:59.000 184 33502.69 521.36 2284.15 32.65 2014-07-03 21:03:00.000 184 33502.66 521.33 2284.18 32.65 2014-07-03 21:03:01.000 184 33502.63 521.36 2284.26 32.65 2014-07-03 21:03:02.000 184 33502.71 521.38 2284.23 32.65 2014-07-03 21:03:03.000 184 33502.68 521.36 2284.19 32.65 2014-07-03 21:03:04.000 184 33502.60 521.38 2284.19 32.65 2014-07-03 21:03:05.000 184 33502.63 521.36 2284.16 32.65 2014-07-03 21:03:06.000 184 33502.70 521.40 2284.18 32.65 2014-07-03 21:03:07.000 184 33502.62 521.35 2284.16 32.65 2014-07-03 21:03:07.000 184 33502.64 521.37 2284.20 32.65 2014-07-03 21:03:09.000 184 33502.64 521.38 2284.15 32.65 2014-07-03 21:03:10.000 184 33502.66 521.31 2284.08 32.65 2014-07-03 21:03:11.000 184 33502.61 521.34 2284.19 32.65 2014-07-03 21:03:12.000 184 33502.66 521.35 2284.30 32.65 2014-07-03 21:03:13.000 184 33502.62 521.33 2284.34 32.65 2014-07-03 21:03:14.000 184 33502.67 521.37 2284.31 32.65 2014-07-03 21:03:15.000 184 33502.66 521.37 2284.18 32.65 2014-07-03 21:03:16.000 184 33502.67 521.37 2284.19 32.65 2014-07-03 21:03:17.000 184 33502.64 521.32 2284.18 32.65 2014-07-03 21:03:18.000 184 33502.66 521.40 2284.20 32.65 2014-07-03 21:03:19.000 184 33502.64 521.40 2284.21 32.65 2014-07-03 21:03:20.000 184 33502.67 521.35 2284.15 32.65 2014-07-03 21:03:21.000 184 33502.58 521.38 2284.23 32.65 2014-07-03 21:03:22.000 184 33502.44 521.40 2284.18 32.65 2014-07-03 21:03:23.000 184 33502.67 521.40 2284.25 32.65 2014-07-03 21:03:24.000 184 33502.63 521.41 2284.19 32.65 2014-07-03 21:03:25.000 184 33502.56 521.36 2284.24 32.65 2014-07-03 21:03:26.000 184 33502.68 521.41 2284.18 32.65 2014-07-03 21:03:27.000 184 33502.52 521.38 2284.18 32.65 2014-07-03 21:03:28.000 184 33502.46 521.40 2284.25 32.65 2014-07-03 21:03:29.000 184 33502.52 521.40 2284.16 32.65 2014-07-03 21:03:30.000 184 33502.63 521.38 2284.21 32.65 2014-07-03 21:03:31.000 184 33502.50 521.41 2284.18 32.65 2014-07-03 21:03:32.000 184 33502.60 521.38 2284.18 32.65 2014-07-03 21:03:33.000 184 33502.58 521.36 2284.27 32.65 2014-07-03 21:03:34.000 184 33502.59 521.42 2284.22 32.65 2014-07-03 21:03:35.000 184 33502.51 521.35 2284.16 32.65 2014-07-03 21:03:36.000 184 33502.58 521.44 2284.15 32.65 2014-07-03 21:03:37.000 184 33502.46 521.45 2284.12 32.65 2014-07-03 21:03:38.000 184 33502.57 521.44 2284.23 32.65 2014-07-03 21:03:39.000 184 33502.57 521.41 2284.18 32.65 2014-07-03 21:03:40.000 184 33502.56 521.42 2284.24 32.65 2014-07-03 21:03:41.000 184 33502.57 521.41 2284.16 32.65 2014-07-03 21:03:42.000 184 33502.43 521.41 2284.19 32.65 2014-07-03 21:03:43.000 184 33502.45 521.40 2284.18 32.65 2014-07-03 21:03:44.000 184 33502.50 521.39 2284.20 32.65 2014-07-03 21:03:45.000 184 33502.46 521.40 2284.27 32.65 2014-07-03 21:03:46.000 184 33502.51 521.39 2284.19 32.65 2014-07-03 21:03:47.000 184 33502.51 521.40 2284.14 32.65 2014-07-03 21:03:48.000 184 33502.53 521.37 2284.22 32.65 2014-07-03 21:03:48.000 184 33502.49 521.40 2284.14 32.65 2014-07-03 21:03:50.000 184 33502.45 521.40 2284.20 32.65 2014-07-03 21:03:51.000 184 33502.47 521.42 2284.22 32.65 2014-07-03 21:03:52.000 184 33502.51 521.38 2284.18 32.65 2014-07-03 21:03:53.000 184 33502.42 521.43 2284.19 32.65 2014-07-03 21:03:54.000 184 33502.53 521.40 2284.26 32.65 2014-07-03 21:03:55.000 184 33502.50 521.41 2284.24 32.65 2014-07-03 21:03:56.000 184 33502.47 521.41 2284.22 32.65 2014-07-03 21:03:57.000 184 33502.45 521.41 2284.12 32.65 2014-07-03 21:03:58.000 184 33502.33 521.42 2284.26 32.65 2014-07-03 21:03:59.000 184 33502.51 521.43 2284.25 32.65 2014-07-03 21:04:00.000 184 33502.37 521.42 2284.25 32.65 2014-07-03 21:04:01.000 184 33502.41 521.42 2284.18 32.65 2014-07-03 21:04:01.000 184 33502.46 521.41 2284.15 32.65 2014-07-03 21:04:03.000 184 33502.45 521.44 2284.24 32.65 2014-07-03 21:04:04.000 184 33502.36 521.43 2284.17 32.65 2014-07-03 21:04:05.000 184 33502.39 521.42 2284.22 32.65 2014-07-03 21:04:06.000 184 33502.56 521.42 2284.21 32.65 2014-07-03 21:04:07.000 184 33502.40 521.42 2284.13 32.65 2014-07-03 21:04:08.000 184 33502.43 521.44 2284.18 32.65 2014-07-03 21:04:09.000 184 33502.42 521.40 2284.25 32.65 2014-07-03 21:04:10.000 184 33502.44 521.44 2284.24 32.65 2014-07-03 21:04:11.000 184 33502.35 521.44 2284.19 32.65 2014-07-03 21:04:12.000 184 33502.40 521.45 2284.19 32.65 2014-07-03 21:04:13.000 184 33502.33 521.44 2284.22 32.65 2014-07-03 21:04:14.000 184 33502.39 521.42 2284.19 32.65 2014-07-03 21:04:15.000 184 33502.43 521.46 2284.24 32.65 2014-07-03 21:04:16.000 184 33502.43 521.43 2284.19 32.65 2014-07-03 21:04:17.000 184 33502.39 521.48 2284.36 32.65 2014-07-03 21:04:18.000 184 33502.35 521.44 2284.22 32.65 2014-07-03 21:04:19.000 184 33502.41 521.48 2284.21 32.65 2014-07-03 21:04:20.000 184 33502.39 521.49 2284.18 32.65 2014-07-03 21:04:21.000 184 33502.32 521.44 2284.22 32.65 2014-07-03 21:04:22.000 184 33502.39 521.46 2284.30 32.65 2014-07-03 21:04:23.000 184 33502.43 521.46 2284.19 32.65 2014-07-03 21:04:24.000 184 33502.51 521.47 2284.15 32.65 2014-07-03 21:04:25.000 184 33502.40 521.46 2284.23 32.65 2014-07-03 21:04:26.000 184 33502.38 521.48 2284.22 32.65 2014-07-03 21:04:27.000 184 33502.38 521.49 2284.21 32.65 2014-07-03 21:04:28.000 184 33502.29 521.43 2284.23 32.65 2014-07-03 21:04:29.000 184 33502.33 521.47 2284.26 32.65 2014-07-03 21:04:30.000 184 33502.37 521.50 2284.18 32.65 2014-07-03 21:04:31.000 184 33502.41 521.42 2284.20 32.65 2014-07-03 21:04:32.000 184 33502.33 521.46 2284.18 32.65 2014-07-03 21:04:33.000 184 33502.40 521.48 2284.25 32.65 2014-07-03 21:04:34.000 184 33502.36 521.52 2284.20 32.65 2014-07-03 21:04:35.000 184 33502.33 521.48 2284.15 32.65 2014-07-03 21:04:36.000 184 33502.31 521.52 2284.28 32.65 2014-07-03 21:04:37.000 184 33502.36 521.49 2284.21 32.65 2014-07-03 21:04:38.000 184 33502.29 521.45 2284.18 32.65 2014-07-03 21:04:39.000 184 33502.39 521.50 2284.18 32.65 2014-07-03 21:04:40.000 184 33502.41 521.46 2284.21 32.65 2014-07-03 21:04:41.000 184 33502.31 521.50 2284.28 32.65 2014-07-03 21:04:42.000 184 33502.39 521.49 2284.21 32.65 2014-07-03 21:04:42.000 184 33502.29 521.50 2284.20 32.65 2014-07-03 21:04:44.000 184 33502.38 521.48 2284.26 32.65 2014-07-03 21:04:45.000 184 33502.26 521.53 2284.26 32.65 2014-07-03 21:04:46.000 184 33502.39 521.49 2284.29 32.65 2014-07-03 21:04:47.000 184 33502.32 521.44 2284.18 32.65 2014-07-03 21:04:48.000 184 33502.22 521.52 2284.26 32.65 2014-07-03 21:04:49.000 184 33502.27 521.54 2284.19 32.65 2014-07-03 21:04:50.000 184 33502.31 521.54 2284.27 32.65 2014-07-03 21:04:51.000 184 33502.26 521.48 2284.32 32.65 2014-07-03 21:04:52.000 184 33502.28 521.53 2284.21 32.65 2014-07-03 21:04:53.000 184 33502.28 521.52 2284.22 32.65 2014-07-03 21:04:54.000 184 33502.23 521.51 2284.25 32.65 2014-07-03 21:04:55.000 184 33502.39 521.56 2284.31 32.65 2014-07-03 21:04:55.000 184 33502.24 521.52 2284.31 32.65 2014-07-03 21:04:57.000 184 33502.29 521.51 2284.25 32.65 2014-07-03 21:04:58.000 184 33502.28 521.53 2284.30 32.65 2014-07-03 21:04:59.000 184 33502.35 521.56 2284.29 32.65 2014-07-03 21:05:00.000 184 33502.30 521.52 2284.18 32.65 2014-07-03 21:05:01.000 184 33502.35 521.56 2284.26 32.65 2014-07-03 21:05:02.000 184 33502.26 521.58 2284.24 32.65 2014-07-03 21:05:03.000 184 33502.27 521.58 2284.24 32.65 2014-07-03 21:05:04.000 184 33502.21 521.55 2284.24 32.65 2014-07-03 21:05:05.000 184 33502.19 521.54 2284.30 32.65 2014-07-03 21:05:06.000 184 33502.24 521.60 2284.25 32.65 2014-07-03 21:05:07.000 184 33502.26 521.55 2284.24 32.65 2014-07-03 21:05:08.000 184 33502.33 521.55 2284.22 32.65 2014-07-03 21:05:09.000 184 33502.19 521.55 2284.27 32.65 2014-07-03 21:05:10.000 184 33502.21 521.56 2284.21 32.65 2014-07-03 21:05:11.000 184 33502.27 521.54 2284.26 32.65 2014-07-03 21:05:12.000 184 33502.25 521.56 2284.19 32.65 2014-07-03 21:05:13.000 184 33502.25 521.53 2284.22 32.65 2014-07-03 21:05:14.000 184 33502.25 521.57 2284.19 32.65 2014-07-03 21:05:15.000 184 33502.26 521.60 2284.23 32.65 2014-07-03 21:05:16.000 184 33502.21 521.61 2284.17 32.65 2014-07-03 21:05:17.000 184 33502.25 521.58 2284.22 32.65 2014-07-03 21:05:18.000 184 33502.25 521.55 2284.29 32.65 2014-07-03 21:05:19.000 184 33502.30 521.54 2284.21 32.65 2014-07-03 21:05:20.000 184 33502.16 521.52 2284.28 32.65 2014-07-03 21:05:21.000 184 33502.18 521.54 2284.31 32.65 2014-07-03 21:05:22.000 184 33502.30 521.59 2284.27 32.65 2014-07-03 21:05:23.000 184 33502.36 521.57 2284.23 32.65 2014-07-03 21:05:24.000 184 33502.15 521.62 2284.20 32.65 2014-07-03 21:05:25.000 184 33502.21 521.63 2284.21 32.65 2014-07-03 21:05:26.000 184 33502.18 521.62 2284.24 32.65 2014-07-03 21:05:27.000 184 33502.18 521.65 2284.32 32.65 2014-07-03 21:05:28.000 184 33502.19 521.59 2284.24 32.65 2014-07-03 21:05:29.000 184 33502.21 521.60 2284.31 32.65 2014-07-03 21:05:30.000 184 33502.19 521.61 2284.22 32.65 2014-07-03 21:05:31.000 184 33502.18 521.58 2284.30 32.65 2014-07-03 21:05:32.000 184 33502.17 521.62 2284.22 32.65 2014-07-03 21:05:33.000 184 33502.14 521.56 2284.26 32.65 2014-07-03 21:05:34.000 184 33502.15 521.62 2284.19 32.65 2014-07-03 21:05:35.000 184 33502.05 521.59 2284.13 32.65 2014-07-03 21:05:36.000 184 33502.16 521.60 2284.23 32.65 2014-07-03 21:05:36.000 184 33502.14 521.68 2284.24 32.65 2014-07-03 21:05:38.000 184 33502.18 521.65 2284.24 32.65 2014-07-03 21:05:39.000 184 33502.17 521.59 2284.29 32.65 2014-07-03 21:05:40.000 184 33502.11 521.65 2284.35 32.65 2014-07-03 21:05:41.000 184 33502.17 521.62 2284.25 32.65 2014-07-03 21:05:42.000 184 33502.15 521.63 2284.21 32.65 2014-07-03 21:05:43.000 184 33502.05 521.62 2284.26 32.65 2014-07-03 21:05:44.000 184 33502.15 521.58 2284.25 32.65 2014-07-03 21:05:45.000 184 33502.12 521.62 2284.35 32.65 2014-07-03 21:05:46.000 184 33502.15 521.63 2284.25 32.65 2014-07-03 21:05:47.000 184 33502.04 521.60 2284.28 32.65 2014-07-03 21:05:48.000 184 33502.18 521.66 2284.26 32.65 2014-07-03 21:05:49.000 184 33502.08 521.65 2284.28 32.65 2014-07-03 21:05:49.000 184 33502.05 521.60 2284.28 32.65 2014-07-03 21:05:51.000 184 33502.12 521.62 2284.24 32.65 2014-07-03 21:05:52.000 184 33502.12 521.68 2284.28 32.65 2014-07-03 21:05:53.000 184 33502.04 521.63 2284.28 32.65 2014-07-03 21:05:54.000 184 33502.11 521.60 2284.36 32.65 2014-07-03 21:05:55.000 184 33502.10 521.66 2284.22 32.65 2014-07-03 21:05:56.000 184 33502.14 521.62 2284.21 32.65 2014-07-03 21:05:57.000 184 33502.11 521.66 2284.22 32.65 2014-07-03 21:05:58.000 184 33502.21 521.68 2284.18 32.64 2014-07-03 21:05:59.000 184 33502.10 521.65 2284.28 32.64 2014-07-03 21:06:00.000 184 33502.08 521.63 2284.22 32.64 2014-07-03 21:06:01.000 184 33501.99 521.63 2284.28 32.64 2014-07-03 21:06:02.000 184 33502.03 521.61 2284.25 32.64 2014-07-03 21:06:03.000 184 33502.10 521.65 2284.27 32.64 2014-07-03 21:06:04.000 184 33502.07 521.63 2284.19 32.64 2014-07-03 21:06:05.000 184 33502.07 521.63 2284.32 32.64 2014-07-03 21:06:06.000 184 33502.01 521.61 2284.32 32.64 2014-07-03 21:06:07.000 184 33502.07 521.65 2284.23 32.64 2014-07-03 21:06:08.000 184 33501.95 521.63 2284.22 32.64 2014-07-03 21:06:09.000 184 33502.05 521.65 2284.25 32.64 2014-07-03 21:06:10.000 184 33502.05 521.66 2284.21 32.64 2014-07-03 21:06:11.000 184 33501.99 521.65 2284.22 32.64 2014-07-03 21:06:12.000 184 33501.95 521.65 2284.30 32.64 2014-07-03 21:06:13.000 184 33502.08 521.67 2284.28 32.64 2014-07-03 21:06:14.000 184 33502.04 521.63 2284.31 32.64 2014-07-03 21:06:15.000 184 33502.09 521.67 2284.21 32.64 2014-07-03 21:06:16.000 184 33501.98 521.64 2284.31 32.64 2014-07-03 21:06:17.000 184 33502.06 521.65 2284.30 32.64 2014-07-03 21:06:18.000 184 33501.97 521.66 2284.24 32.64 2014-07-03 21:06:19.000 184 33502.05 521.71 2284.27 32.64 2014-07-03 21:06:20.000 184 33502.07 521.65 2284.24 32.64 2014-07-03 21:06:21.000 184 33502.02 521.67 2284.24 32.64 2014-07-03 21:06:22.000 184 33501.96 521.66 2284.28 32.64 2014-07-03 21:06:23.000 184 33501.98 521.68 2284.25 32.64 2014-07-03 21:06:24.000 184 33502.05 521.71 2284.32 32.64 2014-07-03 21:06:25.000 184 33501.98 521.64 2284.38 32.64 2014-07-03 21:06:26.000 184 33501.93 521.65 2284.36 32.64 2014-07-03 21:06:27.000 184 33502.01 521.65 2284.23 32.64 2014-07-03 21:06:28.000 184 33501.98 521.68 2284.26 32.64 2014-07-03 21:06:29.000 184 33501.89 521.71 2284.25 32.64 2014-07-03 21:06:30.000 184 33501.99 521.71 2284.32 32.64 2014-07-03 21:06:30.000 184 33501.94 521.66 2284.28 32.64 2014-07-03 21:06:32.000 184 33501.98 521.64 2284.23 32.64 2014-07-03 21:06:33.000 184 33501.96 521.69 2284.28 32.64 2014-07-03 21:06:34.000 184 33501.96 521.70 2284.22 32.64 2014-07-03 21:06:35.000 184 33501.92 521.71 2284.25 32.64 2014-07-03 21:06:36.000 184 33501.92 521.69 2284.32 32.64 2014-07-03 21:06:37.000 184 33501.98 521.71 2284.24 32.64 2014-07-03 21:06:38.000 184 33501.88 521.69 2284.26 32.64 2014-07-03 21:06:39.000 184 33501.85 521.75 2284.24 32.64 2014-07-03 21:06:40.000 184 33501.93 521.73 2284.29 32.64 2014-07-03 21:06:41.000 184 33501.92 521.71 2284.30 32.64 2014-07-03 21:06:42.000 184 33501.93 521.68 2284.26 32.64 2014-07-03 21:06:43.000 184 33502.01 521.73 2284.30 32.64 2014-07-03 21:06:43.000 184 33501.92 521.72 2284.22 32.64 2014-07-03 21:06:45.000 184 33501.93 521.71 2284.26 32.64 2014-07-03 21:06:46.000 184 33501.88 521.72 2284.22 32.64 2014-07-03 21:06:47.000 184 33501.95 521.73 2284.28 32.64 2014-07-03 21:06:48.000 184 33501.85 521.70 2284.25 32.64 2014-07-03 21:06:49.000 184 33501.98 521.72 2284.31 32.64 2014-07-03 21:06:50.000 184 33501.89 521.75 2284.32 32.64 2014-07-03 21:06:51.000 184 33501.94 521.72 2284.23 32.64 2014-07-03 21:06:52.000 184 33501.87 521.76 2284.24 32.64 2014-07-03 21:06:53.000 184 33501.89 521.75 2284.25 32.64 2014-07-03 21:06:54.000 184 33501.92 521.71 2284.20 32.64 2014-07-03 21:06:55.000 184 33501.86 521.70 2284.28 32.64 2014-07-03 21:06:56.000 184 33501.88 521.70 2284.35 32.64 2014-07-03 21:06:57.000 184 33501.87 521.68 2284.24 32.64 2014-07-03 21:06:58.000 184 33501.85 521.79 2284.34 32.64 2014-07-03 21:06:59.000 184 33501.86 521.73 2284.25 32.64 2014-07-03 21:07:00.000 184 33501.85 521.77 2284.33 32.64 2014-07-03 21:07:01.000 184 33501.87 521.71 2284.24 32.64 2014-07-03 21:07:02.000 184 33501.88 521.72 2284.16 32.64 2014-07-03 21:07:03.000 184 33501.88 521.74 2284.25 32.64 2014-07-03 21:07:04.000 184 33501.88 521.79 2284.27 32.64 2014-07-03 21:07:05.000 184 33501.85 521.72 2284.27 32.64 2014-07-03 21:07:06.000 184 33501.93 521.72 2284.26 32.64 2014-07-03 21:07:07.000 184 33501.83 521.70 2284.17 32.64 2014-07-03 21:07:08.000 184 33501.82 521.72 2284.24 32.64 2014-07-03 21:07:09.000 184 33501.85 521.75 2284.30 32.64 2014-07-03 21:07:10.000 184 33501.94 521.77 2284.31 32.64 2014-07-03 21:07:11.000 184 33501.85 521.76 2284.30 32.64 2014-07-03 21:07:12.000 184 33501.82 521.79 2284.28 32.64 2014-07-03 21:07:13.000 184 33501.83 521.75 2284.20 32.64 2014-07-03 21:07:14.000 184 33501.89 521.76 2284.28 32.64 2014-07-03 21:07:15.000 184 33501.88 521.75 2284.26 32.64 2014-07-03 21:07:16.000 184 33501.85 521.77 2284.28 32.64 2014-07-03 21:07:17.000 184 33501.89 521.75 2284.30 32.64 2014-07-03 21:07:18.000 184 33501.85 521.84 2284.34 32.64 2014-07-03 21:07:19.000 184 33501.82 521.78 2284.26 32.64 2014-07-03 21:07:20.000 184 33501.79 521.79 2284.24 32.64 2014-07-03 21:07:21.000 184 33501.80 521.78 2284.27 32.64 2014-07-03 21:07:22.000 184 33501.83 521.75 2284.25 32.64 2014-07-03 21:07:23.000 184 33501.80 521.81 2284.28 32.64 2014-07-03 21:07:24.000 184 33501.81 521.79 2284.25 32.64 2014-07-03 21:07:24.000 184 33501.89 521.83 2284.23 32.64 2014-07-03 21:07:26.000 184 33501.89 521.83 2284.26 32.64 2014-07-03 21:07:27.000 184 33501.89 521.81 2284.19 32.64 2014-07-03 21:07:28.000 184 33501.83 521.78 2284.25 32.64 2014-07-03 21:07:29.000 184 33501.84 521.81 2284.32 32.64 2014-07-03 21:07:30.000 184 33501.90 521.77 2284.31 32.64 2014-07-03 21:07:31.000 184 33501.86 521.83 2284.26 32.64 2014-07-03 21:07:32.000 184 33501.80 521.81 2284.24 32.64 2014-07-03 21:07:33.000 184 33501.78 521.84 2284.26 32.64 2014-07-03 21:07:34.000 184 33501.83 521.80 2284.29 32.64 2014-07-03 21:07:35.000 184 33501.63 521.76 2284.28 32.64 2014-07-03 21:07:36.000 184 33501.71 521.88 2284.30 32.64 2014-07-03 21:07:37.000 184 33501.77 521.79 2284.31 32.64 2014-07-03 21:07:37.000 184 33501.83 521.77 2284.25 32.64 2014-07-03 21:07:39.000 184 33501.77 521.80 2284.22 32.64 2014-07-03 21:07:40.000 184 33501.74 521.81 2284.26 32.64 2014-07-03 21:07:41.000 184 33501.80 521.84 2284.26 32.64 2014-07-03 21:07:42.000 184 33501.74 521.82 2284.28 32.64 2014-07-03 21:07:43.000 184 33501.68 521.82 2284.19 32.64 2014-07-03 21:07:44.000 184 33501.78 521.81 2284.23 32.64 2014-07-03 21:07:45.000 184 33501.71 521.84 2284.20 32.64 2014-07-03 21:07:46.000 184 33501.65 521.84 2284.21 32.64 2014-07-03 21:07:47.000 184 33501.79 521.85 2284.28 32.64 2014-07-03 21:07:48.000 184 33501.68 521.83 2284.21 32.64 2014-07-03 21:07:49.000 184 33501.72 521.83 2284.24 32.64 2014-07-03 21:07:50.000 184 33501.74 521.85 2284.31 32.64 2014-07-03 21:07:51.000 184 33501.67 521.83 2284.28 32.64 2014-07-03 21:07:52.000 184 33501.76 521.85 2284.25 32.64 2014-07-03 21:07:53.000 184 33501.73 521.82 2284.24 32.64 2014-07-03 21:07:54.000 184 33501.76 521.80 2284.30 32.64 2014-07-03 21:07:55.000 184 33501.72 521.81 2284.31 32.64 2014-07-03 21:07:56.000 184 33501.72 521.83 2284.28 32.64 2014-07-03 21:07:57.000 184 33501.70 521.84 2284.28 32.64 2014-07-03 21:07:58.000 184 33501.74 521.85 2284.36 32.64 2014-07-03 21:07:59.000 184 33501.65 521.82 2284.30 32.64 2014-07-03 21:08:00.000 184 33501.72 521.80 2284.21 32.64 2014-07-03 21:08:01.000 184 33501.60 521.84 2284.27 32.64 2014-07-03 21:08:02.000 184 33501.64 521.84 2284.28 32.64 2014-07-03 21:08:03.000 184 33501.68 521.83 2284.27 32.64 2014-07-03 21:08:04.000 184 33501.69 521.86 2284.32 32.64 2014-07-03 21:08:05.000 184 33501.70 521.84 2284.26 32.64 2014-07-03 21:08:06.000 184 33501.77 521.84 2284.24 32.64 2014-07-03 21:08:07.000 184 33501.59 521.89 2284.28 32.64 2014-07-03 21:08:08.000 184 33501.67 521.84 2284.31 32.64 2014-07-03 21:08:09.000 184 33501.73 521.83 2284.25 32.64 2014-07-03 21:08:10.000 184 33501.79 521.85 2284.25 32.64 2014-07-03 21:08:11.000 184 33501.65 521.88 2284.22 32.64 2014-07-03 21:08:12.000 184 33501.70 521.83 2284.24 32.64 2014-07-03 21:08:13.000 184 33501.70 521.88 2284.40 32.64 2014-07-03 21:08:14.000 184 33501.58 521.85 2284.32 32.64 2014-07-03 21:08:15.000 184 33501.65 521.84 2284.25 32.64 2014-07-03 21:08:16.000 184 33501.62 521.87 2284.30 32.64 2014-07-03 21:08:17.000 184 33501.67 521.87 2284.27 32.64 2014-07-03 21:08:18.000 184 33501.60 521.83 2284.26 32.64 2014-07-03 21:08:18.000 184 33501.66 521.87 2284.20 32.64 2014-07-03 21:08:20.000 184 33501.61 521.87 2284.22 32.64 2014-07-03 21:08:21.000 184 33501.64 521.84 2284.25 32.64 2014-07-03 21:08:22.000 184 33501.65 521.85 2284.28 32.64 2014-07-03 21:08:23.000 184 33501.52 521.84 2284.30 32.64 2014-07-03 21:08:24.000 184 33501.63 521.86 2284.18 32.64 2014-07-03 21:08:25.000 184 33501.71 521.88 2284.22 32.64 2014-07-03 21:08:26.000 184 33501.64 521.84 2284.25 32.64 2014-07-03 21:08:27.000 184 33501.57 521.80 2284.31 32.64 2014-07-03 21:08:28.000 184 33501.60 521.86 2284.21 32.64 2014-07-03 21:08:29.000 184 33501.58 521.83 2284.20 32.64 2014-07-03 21:08:30.000 184 33501.62 521.88 2284.30 32.64 2014-07-03 21:08:31.000 184 33501.60 521.84 2284.23 32.64 2014-07-03 21:08:31.000 184 33501.60 521.84 2284.26 32.64 2014-07-03 21:08:33.000 184 33501.63 521.83 2284.30 32.64 2014-07-03 21:08:34.000 184 33501.67 521.86 2284.31 32.64 2014-07-03 21:08:35.000 184 33501.60 521.85 2284.30 32.64 2014-07-03 21:08:36.000 184 33501.54 521.86 2284.36 32.64 2014-07-03 21:08:37.000 184 33501.70 521.85 2284.26 32.64 2014-07-03 21:08:38.000 184 33501.64 521.81 2284.26 32.64 2014-07-03 21:08:39.000 184 33501.64 521.83 2284.23 32.64 2014-07-03 21:08:40.000 184 33501.64 521.83 2284.25 32.64 2014-07-03 21:08:41.000 184 33501.63 521.80 2284.20 32.64 2014-07-03 21:08:42.000 184 33501.49 521.84 2284.31 32.64 2014-07-03 21:08:43.000 184 33501.57 521.82 2284.20 32.64 2014-07-03 21:08:44.000 184 33501.58 521.79 2284.15 32.64 2014-07-03 21:08:45.000 184 33501.54 521.85 2284.19 32.64 2014-07-03 21:08:46.000 184 33501.57 521.81 2284.24 32.64 2014-07-03 21:08:47.000 184 33501.59 521.83 2284.23 32.64 2014-07-03 21:08:48.000 184 33501.68 521.82 2284.33 32.64 2014-07-03 21:08:49.000 184 33501.53 521.82 2284.26 32.64 2014-07-03 21:08:50.000 184 33501.59 521.81 2284.28 32.64 2014-07-03 21:08:51.000 184 33501.64 521.85 2284.24 32.64 2014-07-03 21:08:52.000 184 33501.57 521.83 2284.22 32.64 2014-07-03 21:08:53.000 184 33501.50 521.85 2284.21 32.64 2014-07-03 21:08:54.000 184 33501.58 521.83 2284.31 32.64 2014-07-03 21:08:55.000 184 33501.63 521.83 2284.25 32.64 2014-07-03 21:08:56.000 184 33501.54 521.83 2284.23 32.64 2014-07-03 21:08:57.000 184 33501.64 521.82 2284.21 32.64 2014-07-03 21:08:58.000 184 33501.65 521.83 2284.23 32.64 2014-07-03 21:08:59.000 184 33501.64 521.84 2284.16 32.64 2014-07-03 21:09:00.000 184 33501.57 521.85 2284.28 32.64 2014-07-03 21:09:01.000 184 33501.55 521.86 2284.22 32.64 2014-07-03 21:09:02.000 184 33501.60 521.85 2284.24 32.64 2014-07-03 21:09:03.000 184 33501.68 521.84 2284.27 32.64 2014-07-03 21:09:04.000 184 33501.63 521.86 2284.11 32.64 2014-07-03 21:09:05.000 184 33501.61 521.83 2284.24 32.64 2014-07-03 21:09:06.000 184 33501.54 521.88 2284.23 32.64 2014-07-03 21:09:07.000 184 33501.65 521.82 2284.27 32.64 2014-07-03 21:09:08.000 184 33501.65 521.83 2284.36 32.64 2014-07-03 21:09:09.000 184 33501.59 521.88 2284.29 32.64 2014-07-03 21:09:10.000 184 33501.61 521.87 2284.20 32.64 2014-07-03 21:09:11.000 184 33501.60 521.85 2284.21 32.64 2014-07-03 21:09:12.000 184 33501.65 521.81 2284.21 32.64 2014-07-03 21:09:12.000 184 33501.65 521.86 2284.18 32.64 2014-07-03 21:09:14.000 184 33501.55 521.88 2284.14 32.64 2014-07-03 21:09:15.000 184 33501.57 521.85 2284.28 32.64 2014-07-03 21:09:16.000 184 33501.56 521.87 2284.18 32.64 2014-07-03 21:09:17.000 184 33501.60 521.80 2284.20 32.64 2014-07-03 21:09:18.000 184 33501.54 521.88 2284.19 32.64 2014-07-03 21:09:19.000 184 33501.66 521.87 2284.27 32.64 2014-07-03 21:09:20.000 184 33501.57 521.84 2284.26 32.64 2014-07-03 21:09:21.000 184 33501.52 521.82 2284.24 32.64 2014-07-03 21:09:22.000 184 33501.59 521.84 2284.16 32.64 2014-07-03 21:09:23.000 184 33501.53 521.83 2284.19 32.64 2014-07-03 21:09:24.000 184 33501.40 521.82 2284.21 32.64 2014-07-03 21:09:25.000 184 33501.65 521.82 2284.19 32.64 2014-07-03 21:09:25.000 184 33501.58 521.81 2284.20 32.64 2014-07-03 21:09:27.000 184 33501.49 521.82 2284.15 32.64 2014-07-03 21:09:28.000 184 33501.53 521.87 2284.22 32.64 2014-07-03 21:09:29.000 184 33501.58 521.87 2284.20 32.64 2014-07-03 21:09:30.000 184 33501.57 521.83 2284.23 32.64 2014-07-03 21:09:31.000 184 33501.55 521.82 2284.19 32.64 2014-07-03 21:09:32.000 184 33501.48 521.81 2284.19 32.64 2014-07-03 21:09:33.000 184 33501.56 521.81 2284.24 32.64 2014-07-03 21:09:34.000 184 33501.55 521.83 2284.24 32.64 2014-07-03 21:09:35.000 184 33501.47 521.82 2284.17 32.64 2014-07-03 21:09:36.000 184 33501.58 521.85 2284.23 32.64 2014-07-03 21:09:37.000 184 33501.59 521.82 2284.15 32.64 2014-07-03 21:09:38.000 184 33501.57 521.83 2284.18 32.64 2014-07-03 21:09:39.000 184 33501.53 521.86 2284.09 32.64 2014-07-03 21:09:40.000 184 33501.51 521.85 2284.20 32.64 2014-07-03 21:09:41.000 184 33501.49 521.86 2284.16 32.64 2014-07-03 21:09:42.000 184 33501.47 521.88 2284.21 32.64 2014-07-03 21:09:43.000 184 33501.50 521.85 2284.24 32.64 2014-07-03 21:09:44.000 184 33501.50 521.84 2284.22 32.64 2014-07-03 21:09:45.000 184 33501.49 521.84 2284.18 32.64 2014-07-03 21:09:46.000 184 33501.58 521.87 2284.24 32.64 2014-07-03 21:09:47.000 184 33501.61 521.90 2284.19 32.64 2014-07-03 21:09:48.000 184 33501.47 521.89 2284.12 32.64 2014-07-03 21:09:49.000 184 33501.61 521.86 2284.18 32.64 2014-07-03 21:09:50.000 184 33501.57 521.85 2284.19 32.64 2014-07-03 21:09:51.000 184 33501.55 521.88 2284.19 32.64 2014-07-03 21:09:52.000 184 33501.50 521.87 2284.21 32.64 2014-07-03 21:09:53.000 184 33501.50 521.87 2284.21 32.64 2014-07-03 21:09:54.000 184 33501.49 521.86 2284.19 32.64 2014-07-03 21:09:55.000 184 33501.55 521.91 2284.15 32.64 2014-07-03 21:09:56.000 184 33501.58 521.93 2284.13 32.64 2014-07-03 21:09:57.000 184 33501.55 521.86 2284.16 32.64 2014-07-03 21:09:58.000 184 33501.57 521.92 2284.23 32.64 2014-07-03 21:09:59.000 184 33501.55 521.88 2284.13 32.64 2014-07-03 21:10:00.000 184 33501.52 521.86 2284.16 32.64 2014-07-03 21:10:01.000 184 33501.58 521.89 2284.17 32.64 2014-07-03 21:10:02.000 184 33501.51 521.87 2284.17 32.64 2014-07-03 21:10:03.000 184 33501.59 521.92 2284.16 32.64 2014-07-03 21:10:04.000 184 33501.53 521.92 2284.22 32.64 2014-07-03 21:10:05.000 184 33501.52 521.85 2284.19 32.64 2014-07-03 21:10:06.000 184 33501.42 521.91 2284.15 32.64 2014-07-03 21:10:06.000 184 33501.69 521.89 2284.16 32.64 2014-07-03 21:10:08.000 184 33501.49 521.87 2284.19 32.64 2014-07-03 21:10:09.000 184 33501.57 521.94 2284.24 32.64 2014-07-03 21:10:10.000 184 33501.54 521.87 2284.22 32.64 2014-07-03 21:10:11.000 184 33501.51 521.89 2284.20 32.64 2014-07-03 21:10:12.000 184 33501.52 521.87 2284.24 32.64 2014-07-03 21:10:13.000 184 33501.52 521.92 2284.05 32.64 2014-07-03 21:10:14.000 184 33501.52 521.89 2284.16 32.64 2014-07-03 21:10:15.000 184 33501.55 521.87 2284.23 32.64 2014-07-03 21:10:16.000 184 33501.51 521.92 2284.20 32.64 2014-07-03 21:10:17.000 184 33501.62 521.88 2284.15 32.64 2014-07-03 21:10:18.000 184 33501.44 521.90 2284.15 32.64 2014-07-03 21:10:19.000 184 33501.55 521.93 2284.17 32.64 2014-07-03 21:10:19.000 184 33501.43 521.90 2284.21 32.64 2014-07-03 21:10:21.000 184 33501.51 521.90 2284.26 32.64 2014-07-03 21:10:22.000 184 33501.57 521.90 2284.18 32.64 2014-07-03 21:10:23.000 184 33501.53 521.91 2284.18 32.64 2014-07-03 21:10:24.000 184 33501.54 521.91 2284.13 32.64 2014-07-03 21:10:25.000 184 33501.60 521.91 2284.20 32.64 2014-07-03 21:10:26.000 184 33501.56 521.92 2284.18 32.64 2014-07-03 21:10:27.000 184 33501.61 521.90 2284.13 32.64 2014-07-03 21:10:28.000 184 33501.51 521.91 2284.17 32.64 2014-07-03 21:10:29.000 184 33501.53 521.88 2284.16 32.64 2014-07-03 21:10:30.000 184 33501.46 521.89 2284.15 32.64 2014-07-03 21:10:31.000 184 33501.61 521.93 2284.18 32.64 2014-07-03 21:10:32.000 184 33501.49 521.92 2284.13 32.64 2014-07-03 21:10:33.000 184 33501.58 521.90 2284.15 32.64 2014-07-03 21:10:34.000 184 33501.54 521.91 2284.16 32.64 2014-07-03 21:10:35.000 184 33501.46 521.89 2284.12 32.64 2014-07-03 21:10:36.000 184 33501.58 521.88 2284.10 32.64 2014-07-03 21:10:37.000 184 33501.62 521.92 2284.15 32.64 2014-07-03 21:10:38.000 184 33501.57 521.93 2284.18 32.64 2014-07-03 21:10:39.000 184 33501.64 521.91 2284.16 32.64 2014-07-03 21:10:40.000 184 33501.54 521.93 2284.18 32.64 2014-07-03 21:10:41.000 184 33501.60 521.90 2284.12 32.64 2014-07-03 21:10:42.000 184 33501.57 521.91 2284.28 32.64 2014-07-03 21:10:43.000 184 33501.60 521.89 2284.15 32.64 2014-07-03 21:10:44.000 184 33501.55 521.86 2284.13 32.64 2014-07-03 21:10:45.000 184 33501.59 521.90 2284.15 32.64 2014-07-03 21:10:46.000 184 33501.52 521.88 2284.12 32.64 2014-07-03 21:10:47.000 184 33501.49 521.95 2284.15 32.64 2014-07-03 21:10:48.000 184 33501.46 521.85 2284.13 32.64 2014-07-03 21:10:49.000 184 33501.67 521.93 2284.14 32.64 2014-07-03 21:10:50.000 184 33501.59 521.90 2284.14 32.64 2014-07-03 21:10:51.000 184 33501.57 521.90 2284.21 32.64 2014-07-03 21:10:52.000 184 33501.58 521.91 2284.13 32.64 2014-07-03 21:10:53.000 184 33501.46 521.90 2284.12 32.64 2014-07-03 21:10:54.000 184 33501.57 521.91 2284.13 32.64 2014-07-03 21:10:55.000 184 33501.48 521.89 2284.17 32.64 2014-07-03 21:10:56.000 184 33501.57 521.89 2284.12 32.64 2014-07-03 21:10:57.000 184 33501.60 521.90 2284.16 32.64 2014-07-03 21:10:58.000 184 33501.52 521.90 2284.10 32.64 2014-07-03 21:10:59.000 184 33501.55 521.94 2284.15 32.64 2014-07-03 21:11:00.000 184 33501.51 521.88 2284.08 32.64 2014-07-03 21:11:00.000 184 33501.64 521.92 2284.16 32.64 2014-07-03 21:11:02.000 184 33501.50 521.90 2284.15 32.64 2014-07-03 21:11:03.000 184 33501.58 521.87 2284.05 32.64 2014-07-03 21:11:04.000 184 33501.54 521.94 2284.20 32.64 2014-07-03 21:11:05.000 184 33501.57 521.91 2284.10 32.64 2014-07-03 21:11:06.000 184 33501.61 521.95 2284.16 32.64 2014-07-03 21:11:07.000 184 33501.65 521.91 2284.00 32.64 2014-07-03 21:11:08.000 184 33501.54 521.91 2284.09 32.64 2014-07-03 21:11:09.000 184 33501.62 521.93 2284.18 32.64 2014-07-03 21:11:10.000 184 33501.60 521.95 2284.10 32.64 2014-07-03 21:11:11.000 184 33501.56 521.87 2284.18 32.64 2014-07-03 21:11:12.000 184 33501.56 521.89 2284.19 32.64 2014-07-03 21:11:13.000 184 33501.52 521.90 2284.20 32.64 2014-07-03 21:11:13.000 184 33501.54 521.90 2284.12 32.64 2014-07-03 21:11:15.000 184 33501.49 521.86 2284.16 32.64 2014-07-03 21:11:16.000 184 33501.58 521.92 2284.18 32.64 2014-07-03 21:11:17.000 184 33501.46 521.90 2284.23 32.64 2014-07-03 21:11:18.000 184 33501.54 521.90 2284.10 32.64 2014-07-03 21:11:19.000 184 33501.54 521.89 2284.16 32.64 2014-07-03 21:11:20.000 184 33501.55 521.93 2284.13 32.64 2014-07-03 21:11:21.000 184 33501.65 521.93 2284.10 32.64 2014-07-03 21:11:22.000 184 33501.54 521.91 2284.14 32.64 2014-07-03 21:11:23.000 184 33501.47 521.93 2284.06 32.64 2014-07-03 21:11:24.000 184 33501.53 521.95 2284.11 32.64 2014-07-03 21:11:25.000 184 33501.60 521.92 2284.16 32.64 2014-07-03 21:11:26.000 184 33501.54 521.89 2284.08 32.64 2014-07-03 21:11:27.000 184 33501.56 521.96 2284.15 32.64 2014-07-03 21:11:28.000 184 33501.59 521.95 2284.12 32.64 2014-07-03 21:11:29.000 184 33501.64 521.96 2284.10 32.64 2014-07-03 21:11:30.000 184 33501.56 521.89 2284.11 32.64 2014-07-03 21:11:31.000 184 33501.63 521.92 2284.10 32.64 2014-07-03 21:11:32.000 184 33501.60 521.89 2284.09 32.64 2014-07-03 21:11:33.000 184 33501.54 521.96 2284.06 32.64 2014-07-03 21:11:34.000 184 33501.61 521.86 2284.12 32.64 2014-07-03 21:11:35.000 184 33501.53 521.92 2284.08 32.64 2014-07-03 21:11:36.000 184 33501.63 521.88 2284.18 32.64 2014-07-03 21:11:37.000 184 33501.51 521.90 2284.10 32.64 2014-07-03 21:11:38.000 184 33501.54 521.90 2284.11 32.64 2014-07-03 21:11:39.000 184 33501.67 521.90 2284.16 32.64 2014-07-03 21:11:40.000 184 33501.62 521.90 2284.13 32.64 2014-07-03 21:11:41.000 184 33501.58 521.91 2284.09 32.64 2014-07-03 21:11:42.000 184 33501.59 521.86 2284.11 32.64 2014-07-03 21:11:43.000 184 33501.58 521.90 2284.14 32.64 2014-07-03 21:11:44.000 184 33501.56 521.89 2284.14 32.64 2014-07-03 21:11:45.000 184 33501.64 521.91 2284.06 32.64 2014-07-03 21:11:46.000 184 33501.65 521.88 2284.08 32.64 2014-07-03 21:11:47.000 184 33501.62 521.89 2284.03 32.64 2014-07-03 21:11:48.000 184 33501.68 521.90 2284.09 32.64 2014-07-03 21:11:49.000 184 33501.82 521.87 2284.09 32.64 2014-07-03 21:11:50.000 184 33501.62 521.89 2284.03 32.64 2014-07-03 21:11:51.000 184 33501.68 521.95 2284.17 32.64 2014-07-03 21:11:52.000 184 33501.74 521.86 2284.10 32.64 2014-07-03 21:11:53.000 184 33501.72 521.91 2284.09 32.64 2014-07-03 21:11:54.000 184 33501.67 521.88 2284.09 32.64 2014-07-03 21:11:54.000 184 33501.67 521.88 2284.06 32.64 2014-07-03 21:11:56.000 184 33501.70 521.88 2284.13 32.64 2014-07-03 21:11:57.000 184 33501.70 521.89 2284.21 32.64 2014-07-03 21:11:58.000 184 33501.66 521.94 2284.19 32.64 2014-07-03 21:11:59.000 184 33501.60 521.88 2284.09 32.64 2014-07-03 21:12:00.000 184 33501.70 521.88 2284.09 32.64 2014-07-03 21:12:01.000 184 33501.75 521.92 2284.06 32.64 2014-07-03 21:12:02.000 184 33501.65 521.88 2284.09 32.64 2014-07-03 21:12:03.000 184 33501.73 521.89 2284.16 32.64 2014-07-03 21:12:04.000 184 33501.79 521.94 2284.08 32.64 2014-07-03 21:12:05.000 184 33501.71 521.93 2284.16 32.64 2014-07-03 21:12:06.000 184 33501.69 521.94 2284.03 32.64 2014-07-03 21:12:07.000 184 33501.69 521.91 2284.14 32.64 2014-07-03 21:12:07.000 184 33501.70 521.91 2284.10 32.64 2014-07-03 21:12:09.000 184 33501.78 521.89 2284.06 32.64 2014-07-03 21:12:10.000 184 33501.69 521.92 2284.06 32.64 2014-07-03 21:12:11.000 184 33501.83 521.92 2284.17 32.64 2014-07-03 21:12:12.000 184 33501.67 521.91 2283.94 32.64 2014-07-03 21:12:13.000 184 33501.77 521.91 2284.12 32.64 2014-07-03 21:12:14.000 184 33501.70 521.90 2284.13 32.64 2014-07-03 21:12:15.000 184 33501.77 521.92 2284.06 32.64 2014-07-03 21:12:16.000 184 33501.78 521.90 2284.04 32.64 2014-07-03 21:12:17.000 184 33501.74 521.90 2284.07 32.64 2014-07-03 21:12:18.000 184 33501.92 521.90 2284.10 32.64 2014-07-03 21:12:19.000 184 33501.80 521.92 2284.04 32.64 2014-07-03 21:12:20.000 184 33501.84 521.94 2284.10 32.64 2014-07-03 21:12:21.000 184 33501.82 521.87 2284.03 32.64 2014-07-03 21:12:22.000 184 33501.87 521.92 2284.03 32.64 2014-07-03 21:12:23.000 184 33501.88 521.93 2284.15 32.64 2014-07-03 21:12:24.000 184 33501.81 521.92 2284.07 32.64 2014-07-03 21:12:25.000 184 33501.80 521.91 2284.02 32.64 2014-07-03 21:12:26.000 184 33501.86 521.92 2283.99 32.64 2014-07-03 21:12:27.000 184 33501.82 521.93 2284.10 32.64 2014-07-03 21:12:28.000 184 33501.88 521.90 2284.10 32.64 2014-07-03 21:12:29.000 184 33501.82 521.92 2284.08 32.64 2014-07-03 21:12:30.000 184 33501.82 521.88 2284.09 32.64 2014-07-03 21:12:31.000 184 33501.91 521.95 2284.03 32.64 2014-07-03 21:12:32.000 184 33501.87 521.89 2284.05 32.64 2014-07-03 21:12:33.000 184 33501.85 521.96 2284.10 32.64 2014-07-03 21:12:34.000 184 33501.79 521.91 2283.99 32.64 2014-07-03 21:12:35.000 184 33501.84 521.94 2283.97 32.64 2014-07-03 21:12:36.000 184 33501.98 521.94 2284.07 32.64 2014-07-03 21:12:37.000 184 33501.79 521.88 2284.09 32.64 2014-07-03 21:12:38.000 184 33501.88 521.91 2284.03 32.64 2014-07-03 21:12:39.000 184 33501.91 521.92 2284.18 32.64 2014-07-03 21:12:40.000 184 33501.86 521.93 2284.09 32.64 2014-07-03 21:12:41.000 184 33501.85 521.94 2284.10 32.64 2014-07-03 21:12:42.000 184 33501.82 521.92 2284.05 32.64 2014-07-03 21:12:43.000 184 33501.94 521.94 2284.10 32.64 2014-07-03 21:12:44.000 184 33501.78 521.92 2284.05 32.64 2014-07-03 21:12:45.000 184 33501.92 521.93 2284.07 32.64 2014-07-03 21:12:46.000 184 33501.90 521.96 2284.08 32.64 2014-07-03 21:12:47.000 184 33501.90 521.88 2284.10 32.64 2014-07-03 21:12:48.000 184 33501.93 521.90 2284.06 32.64 2014-07-03 21:12:48.000 184 33502.01 521.90 2284.12 32.64 2014-07-03 21:12:50.000 184 33501.93 521.93 2284.06 32.64 2014-07-03 21:12:51.000 184 33501.90 521.93 2284.09 32.64 2014-07-03 21:12:52.000 184 33502.01 521.92 2284.10 32.64 2014-07-03 21:12:53.000 184 33502.02 521.92 2284.02 32.64 2014-07-03 21:12:54.000 184 33501.77 521.95 2283.95 32.64 2014-07-03 21:12:55.000 184 33501.95 521.98 2284.02 32.64 2014-07-03 21:12:56.000 184 33501.90 522.00 2283.95 32.64 2014-07-03 21:12:57.000 184 33502.00 521.91 2284.04 32.64 2014-07-03 21:12:58.000 184 33501.99 521.95 2284.11 32.64 2014-07-03 21:12:59.000 184 33501.98 522.00 2284.03 32.64 2014-07-03 21:13:00.000 184 33501.92 521.95 2284.00 32.64 2014-07-03 21:13:01.000 184 33502.02 521.91 2284.00 32.64 2014-07-03 21:13:01.000 184 33501.95 521.90 2283.99 32.64 2014-07-03 21:13:03.000 184 33501.94 521.93 2283.99 32.64 2014-07-03 21:13:04.000 184 33502.01 521.94 2283.96 32.64 2014-07-03 21:13:05.000 184 33502.02 521.93 2284.00 32.64 2014-07-03 21:13:06.000 184 33501.98 521.92 2283.99 32.64 2014-07-03 21:13:07.000 184 33501.93 521.92 2283.93 32.64 2014-07-03 21:13:08.000 184 33501.99 521.91 2283.95 32.64 2014-07-03 21:13:09.000 184 33502.07 521.93 2284.00 32.64 2014-07-03 21:13:10.000 184 33501.93 521.90 2284.03 32.64 2014-07-03 21:13:11.000 184 33502.03 521.95 2284.02 32.64 2014-07-03 21:13:12.000 184 33502.05 521.91 2284.03 32.64 2014-07-03 21:13:13.000 184 33501.98 521.90 2283.95 32.64 2014-07-03 21:13:14.000 184 33501.98 521.91 2283.96 32.64 2014-07-03 21:13:15.000 184 33502.08 521.96 2284.07 32.64 2014-07-03 21:13:16.000 184 33502.02 521.91 2283.99 32.64 2014-07-03 21:13:17.000 184 33501.98 521.91 2284.01 32.64 2014-07-03 21:13:18.000 184 33502.01 521.96 2284.03 32.64 2014-07-03 21:13:19.000 184 33502.03 521.90 2284.00 32.64 2014-07-03 21:13:20.000 184 33502.05 521.91 2284.01 32.64 2014-07-03 21:13:21.000 184 33501.97 521.96 2283.95 32.64 2014-07-03 21:13:22.000 184 33502.02 521.97 2283.95 32.64 2014-07-03 21:13:23.000 184 33501.92 521.93 2283.99 32.64 2014-07-03 21:13:24.000 184 33502.08 521.93 2284.00 32.64 2014-07-03 21:13:25.000 184 33502.15 521.94 2284.01 32.64 2014-07-03 21:13:26.000 184 33502.10 521.94 2283.97 32.64 2014-07-03 21:13:27.000 184 33502.04 521.97 2284.08 32.64 2014-07-03 21:13:28.000 184 33502.11 521.97 2283.97 32.64 2014-07-03 21:13:29.000 184 33502.07 521.87 2283.97 32.64 2014-07-03 21:13:30.000 184 33502.06 521.89 2283.93 32.64 2014-07-03 21:13:31.000 184 33502.14 521.92 2284.03 32.64 2014-07-03 21:13:32.000 184 33502.14 521.92 2284.00 32.64 2014-07-03 21:13:33.000 184 33502.13 521.90 2284.03 32.64 2014-07-03 21:13:34.000 184 33502.17 521.90 2284.01 32.64 2014-07-03 21:13:35.000 184 33502.13 521.91 2283.99 32.64 2014-07-03 21:13:36.000 184 33502.14 521.87 2284.01 32.64 2014-07-03 21:13:37.000 184 33502.07 521.91 2283.95 32.64 2014-07-03 21:13:38.000 184 33502.16 521.91 2283.99 32.64 2014-07-03 21:13:39.000 184 33502.14 521.96 2284.01 32.64 2014-07-03 21:13:40.000 184 33502.19 521.92 2283.97 32.64 2014-07-03 21:13:41.000 184 33502.17 521.90 2283.99 32.64 2014-07-03 21:13:42.000 184 33502.21 521.90 2284.06 32.64 2014-07-03 21:13:42.000 184 33502.21 521.89 2284.08 32.64 2014-07-03 21:13:44.000 184 33502.08 521.87 2284.07 32.64 2014-07-03 21:13:45.000 184 33502.26 521.91 2283.96 32.64 2014-07-03 21:13:46.000 184 33502.21 521.89 2284.00 32.64 2014-07-03 21:13:47.000 184 33502.15 521.91 2284.01 32.64 2014-07-03 21:13:48.000 184 33502.27 521.89 2283.97 32.64 2014-07-03 21:13:49.000 184 33502.17 521.93 2283.95 32.64 2014-07-03 21:13:50.000 184 33502.20 521.92 2283.94 32.64 2014-07-03 21:13:51.000 184 33502.28 521.90 2283.95 32.64 2014-07-03 21:13:52.000 184 33502.22 521.90 2283.92 32.64 2014-07-03 21:13:53.000 184 33502.21 521.93 2283.92 32.64 2014-07-03 21:13:54.000 184 33502.33 521.93 2283.99 32.64 2014-07-03 21:13:55.000 184 33502.25 521.88 2283.95 32.64 2014-07-03 21:13:55.000 184 33502.21 521.87 2283.97 32.64 2014-07-03 21:13:57.000 184 33502.29 521.91 2283.88 32.64 2014-07-03 21:13:58.000 184 33502.29 521.91 2283.95 32.64 2014-07-03 21:13:59.000 184 33502.32 521.92 2283.94 32.64 2014-07-03 21:14:00.000 184 33502.32 521.92 2283.94 32.64 2014-07-03 21:14:01.000 184 33502.26 521.92 2283.89 32.64 2014-07-03 21:14:02.000 184 33502.30 521.92 2283.87 32.64 2014-07-03 21:14:03.000 184 33502.29 521.89 2283.93 32.64 2014-07-03 21:14:04.000 184 33502.34 521.92 2283.96 32.64 2014-07-03 21:14:05.000 184 33502.33 521.89 2283.88 32.64 2014-07-03 21:14:06.000 184 33502.27 521.91 2283.90 32.64 2014-07-03 21:14:07.000 184 33502.31 521.93 2283.93 32.64 2014-07-03 21:14:08.000 184 33502.37 521.92 2283.96 32.64 2014-07-03 21:14:09.000 184 33502.29 521.88 2283.99 32.64 2014-07-03 21:14:10.000 184 33502.36 521.96 2283.93 32.64 2014-07-03 21:14:11.000 184 33502.37 521.91 2283.95 32.64 2014-07-03 21:14:12.000 184 33502.44 521.89 2283.94 32.64 2014-07-03 21:14:13.000 184 33502.33 521.93 2283.88 32.64 2014-07-03 21:14:14.000 184 33502.30 521.92 2283.99 32.64 2014-07-03 21:14:15.000 184 33502.37 521.90 2284.01 32.64 2014-07-03 21:14:16.000 184 33502.36 521.92 2283.90 32.64 2014-07-03 21:14:17.000 184 33502.29 521.92 2283.87 32.64 2014-07-03 21:14:18.000 184 33502.36 521.90 2283.90 32.64 2014-07-03 21:14:19.000 184 33502.29 521.88 2283.96 32.64 2014-07-03 21:14:20.000 184 33502.21 521.90 2283.95 32.64 2014-07-03 21:14:21.000 184 33502.29 521.88 2283.99 32.64 2014-07-03 21:14:22.000 184 33502.36 521.94 2283.97 32.64 2014-07-03 21:14:23.000 184 33502.38 521.88 2283.95 32.64 2014-07-03 21:14:24.000 184 33502.36 521.87 2283.87 32.64 2014-07-03 21:14:25.000 184 33502.49 521.89 2283.94 32.64 2014-07-03 21:14:26.000 184 33502.35 521.88 2283.96 32.64 2014-07-03 21:14:27.000 184 33502.35 521.93 2283.97 32.64 2014-07-03 21:14:28.000 184 33502.33 521.89 2283.85 32.64 2014-07-03 21:14:29.000 184 33502.43 521.86 2283.92 32.64 2014-07-03 21:14:30.000 184 33502.42 521.87 2283.84 32.64 2014-07-03 21:14:31.000 184 33502.39 521.88 2284.01 32.64 2014-07-03 21:14:32.000 184 33502.36 521.90 2283.97 32.64 2014-07-03 21:14:33.000 184 33502.38 521.91 2283.98 32.64 2014-07-03 21:14:34.000 184 33502.46 521.92 2283.91 32.64 2014-07-03 21:14:35.000 184 33502.49 521.96 2283.88 32.64 2014-07-03 21:14:36.000 184 33502.44 521.91 2283.94 32.64 2014-07-03 21:14:36.000 184 33502.39 521.90 2283.84 32.64 2014-07-03 21:14:38.000 184 33502.39 521.93 2283.90 32.64 2014-07-03 21:14:39.000 184 33502.42 521.90 2283.91 32.64 2014-07-03 21:14:40.000 184 33502.51 521.94 2283.98 32.64 2014-07-03 21:14:41.000 184 33502.42 521.88 2283.97 32.64 2014-07-03 21:14:42.000 184 33502.41 521.90 2283.97 32.64 2014-07-03 21:14:43.000 184 33502.45 521.90 2283.99 32.64 2014-07-03 21:14:44.000 184 33502.46 521.91 2283.97 32.64 2014-07-03 21:14:45.000 184 33502.46 521.93 2283.98 32.64 2014-07-03 21:14:46.000 184 33502.50 521.90 2283.85 32.64 2014-07-03 21:14:47.000 184 33502.36 521.83 2283.97 32.64 2014-07-03 21:14:48.000 184 33502.46 521.88 2283.96 32.64 2014-07-03 21:14:49.000 184 33502.40 521.86 2283.99 32.64 2014-07-03 21:14:49.000 184 33502.36 521.87 2283.88 32.64 2014-07-03 21:14:51.000 184 33502.45 521.91 2283.94 32.64 2014-07-03 21:14:52.000 184 33502.48 521.85 2283.93 32.64 2014-07-03 21:14:53.000 184 33502.43 521.88 2284.01 32.64 2014-07-03 21:14:54.000 184 33502.54 521.87 2283.95 32.64 2014-07-03 21:14:55.000 184 33502.50 521.87 2283.90 32.64 2014-07-03 21:14:56.000 184 33502.51 521.88 2283.87 32.64 2014-07-03 21:14:57.000 184 33502.54 521.85 2283.94 32.64 2014-07-03 21:14:58.000 184 33502.46 521.84 2283.91 32.64 2014-07-03 21:14:59.000 184 33502.51 521.82 2283.91 32.64 2014-07-03 21:15:00.000 184 33502.53 521.87 2283.85 32.64 2014-07-03 21:15:01.000 184 33502.49 521.86 2283.88 32.64 2014-07-03 21:15:02.000 184 33502.48 521.87 2283.90 32.64 2014-07-03 21:15:03.000 184 33502.56 521.90 2284.01 32.64 2014-07-03 21:15:04.000 184 33502.48 521.89 2283.91 32.64 2014-07-03 21:15:05.000 184 33502.58 521.85 2283.84 32.64 2014-07-03 21:15:06.000 184 33502.59 521.90 2283.93 32.64 2014-07-03 21:15:07.000 184 33502.58 521.85 2283.97 32.64 2014-07-03 21:15:08.000 184 33502.56 521.88 2283.94 32.64 2014-07-03 21:15:09.000 184 33502.51 521.88 2283.97 32.64 2014-07-03 21:15:10.000 184 33502.56 521.86 2283.89 32.64 2014-07-03 21:15:11.000 184 33502.59 521.83 2283.96 32.64 2014-07-03 21:15:12.000 184 33502.67 521.87 2284.00 32.64 2014-07-03 21:15:13.000 184 33502.58 521.83 2283.95 32.64 2014-07-03 21:15:14.000 184 33502.51 521.88 2283.97 32.64 2014-07-03 21:15:15.000 184 33502.61 521.84 2283.95 32.64 2014-07-03 21:15:16.000 184 33502.53 521.86 2283.92 32.64 2014-07-03 21:15:17.000 184 33502.60 521.85 2283.90 32.64 2014-07-03 21:15:18.000 184 33502.53 521.86 2283.88 32.64 2014-07-03 21:15:19.000 184 33502.64 521.84 2283.92 32.64 2014-07-03 21:15:20.000 184 33502.60 521.82 2283.93 32.64 2014-07-03 21:15:21.000 184 33502.59 521.85 2283.92 32.64 2014-07-03 21:15:22.000 184 33502.57 521.82 2283.94 32.64 2014-07-03 21:15:23.000 184 33502.61 521.83 2283.98 32.64 2014-07-03 21:15:24.000 184 33502.69 521.82 2283.97 32.64 2014-07-03 21:15:25.000 184 33502.60 521.79 2283.99 32.64 2014-07-03 21:15:26.000 184 33502.63 521.81 2283.91 32.64 2014-07-03 21:15:27.000 184 33502.60 521.84 2283.88 32.64 2014-07-03 21:15:28.000 184 33502.68 521.85 2283.92 32.64 2014-07-03 21:15:29.000 184 33502.57 521.86 2283.87 32.64 2014-07-03 21:15:30.000 184 33502.64 521.84 2283.88 32.64 2014-07-03 21:15:30.000 184 33502.68 521.84 2283.93 32.64 2014-07-03 21:15:32.000 184 33502.69 521.81 2283.98 32.64 2014-07-03 21:15:33.000 184 33502.59 521.82 2283.95 32.64 2014-07-03 21:15:34.000 184 33502.66 521.86 2283.91 32.64 2014-07-03 21:15:35.000 184 33502.73 521.86 2283.86 32.64 2014-07-03 21:15:36.000 184 33502.64 521.85 2283.90 32.64 2014-07-03 21:15:37.000 184 33502.69 521.80 2283.92 32.64 2014-07-03 21:15:38.000 184 33502.65 521.78 2283.86 32.64 2014-07-03 21:15:39.000 184 33502.61 521.85 2283.95 32.64 2014-07-03 21:15:40.000 184 33502.63 521.81 2283.94 32.64 2014-07-03 21:15:41.000 184 33502.64 521.79 2283.79 32.64 2014-07-03 21:15:42.000 184 33502.68 521.79 2283.91 32.64 2014-07-03 21:15:43.000 184 33502.73 521.80 2283.94 32.64 2014-07-03 21:15:43.000 184 33502.70 521.79 2283.94 32.64 2014-07-03 21:15:45.000 184 33502.69 521.80 2283.88 32.64 2014-07-03 21:15:46.000 184 33502.64 521.83 2283.85 32.64 2014-07-03 21:15:47.000 184 33502.66 521.85 2283.90 32.64 2014-07-03 21:15:48.000 184 33502.65 521.82 2283.93 32.64 2014-07-03 21:15:49.000 184 33502.79 521.80 2283.90 32.64 2014-07-03 21:15:50.000 184 33502.73 521.81 2283.91 32.64 2014-07-03 21:15:51.000 184 33502.68 521.81 2283.87 32.64 2014-07-03 21:15:52.000 184 33502.64 521.83 2283.85 32.64 2014-07-03 21:15:53.000 184 33502.69 521.82 2283.88 32.64 2014-07-03 21:15:54.000 184 33502.65 521.86 2283.81 32.64 2014-07-03 21:15:55.000 184 33502.76 521.83 2283.95 32.64 2014-07-03 21:15:56.000 184 33502.71 521.83 2283.94 32.64 2014-07-03 21:15:57.000 184 33502.74 521.80 2283.88 32.64 2014-07-03 21:15:58.000 184 33502.77 521.80 2283.91 32.64 2014-07-03 21:15:59.000 184 33502.75 521.80 2283.78 32.64 2014-07-03 21:16:00.000 184 33502.73 521.76 2283.82 32.64 2014-07-03 21:16:01.000 184 33502.79 521.82 2283.90 32.64 2014-07-03 21:16:02.000 184 33502.70 521.78 2283.82 32.64 2014-07-03 21:16:03.000 184 33502.73 521.81 2283.87 32.64 2014-07-03 21:16:04.000 184 33502.74 521.85 2283.86 32.64 2014-07-03 21:16:05.000 184 33502.70 521.83 2283.80 32.64 2014-07-03 21:16:06.000 184 33502.75 521.79 2283.88 32.64 2014-07-03 21:16:07.000 184 33502.76 521.79 2283.93 32.64 2014-07-03 21:16:08.000 184 33502.72 521.79 2283.92 32.64 2014-07-03 21:16:09.000 184 33502.79 521.84 2283.85 32.64 2014-07-03 21:16:10.000 184 33502.82 521.81 2283.90 32.64 2014-07-03 21:16:11.000 184 33502.73 521.80 2283.83 32.64 2014-07-03 21:16:12.000 184 33502.76 521.77 2283.84 32.64 2014-07-03 21:16:13.000 184 33502.87 521.83 2283.84 32.64 2014-07-03 21:16:14.000 184 33502.75 521.80 2283.85 32.64 2014-07-03 21:16:15.000 184 33502.81 521.86 2283.88 32.64 2014-07-03 21:16:16.000 184 33502.79 521.83 2283.87 32.64 2014-07-03 21:16:17.000 184 33502.78 521.79 2283.92 32.64 2014-07-03 21:16:18.000 184 33502.83 521.83 2283.91 32.64 2014-07-03 21:16:19.000 184 33502.86 521.81 2283.85 32.64 2014-07-03 21:16:20.000 184 33502.79 521.81 2283.85 32.64 2014-07-03 21:16:21.000 184 33502.85 521.83 2283.92 32.64 2014-07-03 21:16:22.000 184 33502.81 521.81 2283.84 32.64 2014-07-03 21:16:23.000 184 33502.74 521.76 2283.84 32.64 2014-07-03 21:16:24.000 184 33502.85 521.84 2283.91 32.64 2014-07-03 21:16:24.000 184 33502.81 521.78 2283.90 32.64 2014-07-03 21:16:26.000 184 33502.71 521.81 2283.93 32.64 2014-07-03 21:16:27.000 184 33502.74 521.81 2283.92 32.64 2014-07-03 21:16:28.000 184 33502.79 521.82 2283.93 32.64 2014-07-03 21:16:29.000 184 33502.81 521.79 2283.83 32.64 2014-07-03 21:16:30.000 184 33502.79 521.81 2283.88 32.64 2014-07-03 21:16:31.000 184 33502.86 521.83 2283.90 32.64 2014-07-03 21:16:32.000 184 33502.69 521.83 2283.95 32.64 2014-07-03 21:16:33.000 184 33502.74 521.85 2283.95 32.64 2014-07-03 21:16:34.000 184 33502.83 521.81 2283.96 32.64 2014-07-03 21:16:35.000 184 33502.79 521.80 2283.94 32.64 2014-07-03 21:16:36.000 184 33502.82 521.82 2283.87 32.64 2014-07-03 21:16:37.000 184 33502.73 521.78 2283.88 32.64 2014-07-03 21:16:37.000 184 33502.82 521.75 2283.84 32.64 2014-07-03 21:16:39.000 184 33502.87 521.78 2283.84 32.64 2014-07-03 21:16:40.000 184 33502.83 521.79 2283.94 32.64 2014-07-03 21:16:41.000 184 33502.79 521.77 2283.90 32.64 2014-07-03 21:16:42.000 184 33502.86 521.78 2283.85 32.64 2014-07-03 21:16:43.000 184 33502.84 521.79 2283.93 32.64 2014-07-03 21:16:44.000 184 33502.85 521.81 2283.97 32.64 2014-07-03 21:16:45.000 184 33502.78 521.79 2283.90 32.64 2014-07-03 21:16:46.000 184 33502.89 521.78 2283.85 32.64 2014-07-03 21:16:47.000 184 33502.89 521.80 2283.89 32.64 2014-07-03 21:16:48.000 184 33502.85 521.79 2283.84 32.64 2014-07-03 21:16:49.000 184 33502.82 521.79 2283.94 32.64 2014-07-03 21:16:50.000 184 33502.83 521.78 2283.93 32.64 2014-07-03 21:16:51.000 184 33502.84 521.77 2283.90 32.64 2014-07-03 21:16:52.000 184 33502.79 521.85 2283.94 32.64 2014-07-03 21:16:53.000 184 33502.80 521.79 2283.97 32.64 2014-07-03 21:16:54.000 184 33502.88 521.76 2283.95 32.64 2014-07-03 21:16:55.000 184 33502.91 521.79 2283.97 32.64 2014-07-03 21:16:56.000 184 33502.81 521.80 2283.85 32.64 2014-07-03 21:16:57.000 184 33502.91 521.79 2283.90 32.64 2014-07-03 21:16:58.000 184 33502.74 521.82 2283.93 32.64 2014-07-03 21:16:59.000 184 33502.84 521.79 2283.94 32.64 2014-07-03 21:17:00.000 184 33502.91 521.78 2283.90 32.64 2014-07-03 21:17:01.000 184 33502.83 521.79 2283.95 32.64 2014-07-03 21:17:02.000 184 33502.91 521.74 2283.94 32.64 2014-07-03 21:17:03.000 184 33502.88 521.77 2283.91 32.64 2014-07-03 21:17:04.000 184 33502.97 521.77 2283.88 32.64 2014-07-03 21:17:05.000 184 33502.94 521.75 2283.88 32.64 2014-07-03 21:17:06.000 184 33502.88 521.79 2283.90 32.64 2014-07-03 21:17:07.000 184 33502.86 521.79 2283.85 32.64 2014-07-03 21:17:08.000 184 33502.85 521.77 2283.90 32.64 2014-07-03 21:17:09.000 184 33502.91 521.74 2283.94 32.64 2014-07-03 21:17:10.000 184 33502.94 521.73 2283.82 32.64 2014-07-03 21:17:11.000 184 33502.86 521.77 2283.80 32.64 2014-07-03 21:17:12.000 184 33502.96 521.78 2283.93 32.64 2014-07-03 21:17:13.000 184 33502.84 521.78 2283.82 32.64 2014-07-03 21:17:14.000 184 33502.94 521.77 2283.94 32.64 2014-07-03 21:17:15.000 184 33502.89 521.79 2283.97 32.64 2014-07-03 21:17:16.000 184 33502.85 521.71 2283.90 32.64 2014-07-03 21:17:17.000 184 33502.91 521.77 2283.90 32.64 2014-07-03 21:17:18.000 184 33502.89 521.76 2283.88 32.64 2014-07-03 21:17:18.000 184 33502.85 521.74 2283.92 32.64 2014-07-03 21:17:20.000 184 33502.85 521.73 2283.94 32.64 2014-07-03 21:17:21.000 184 33502.88 521.77 2283.92 32.64 2014-07-03 21:17:22.000 184 33502.91 521.76 2283.94 32.64 2014-07-03 21:17:23.000 184 33502.78 521.79 2283.95 32.64 2014-07-03 21:17:24.000 184 33502.95 521.79 2283.88 32.64 2014-07-03 21:17:25.000 184 33502.78 521.80 2283.93 32.64 2014-07-03 21:17:26.000 184 33502.82 521.78 2283.85 32.64 2014-07-03 21:17:27.000 184 33502.91 521.71 2283.89 32.64 2014-07-03 21:17:28.000 184 33502.90 521.76 2283.87 32.64 2014-07-03 21:17:29.000 184 33502.85 521.74 2283.90 32.64 2014-07-03 21:17:30.000 184 33502.95 521.77 2283.86 32.64 2014-07-03 21:17:31.000 184 33502.92 521.80 2283.81 32.64 2014-07-03 21:17:31.000 184 33502.92 521.78 2283.84 32.64 2014-07-03 21:17:33.000 184 33502.90 521.75 2283.87 32.64 2014-07-03 21:17:34.000 184 33502.94 521.74 2283.92 32.64 2014-07-03 21:17:35.000 184 33502.92 521.77 2283.87 32.64 2014-07-03 21:17:36.000 184 33502.97 521.77 2283.91 32.64 2014-07-03 21:17:37.000 184 33502.91 521.80 2283.93 32.64 2014-07-03 21:17:38.000 184 33502.85 521.81 2283.87 32.64 2014-07-03 21:17:39.000 184 33502.95 521.76 2283.94 32.64 2014-07-03 21:17:40.000 184 33502.88 521.78 2283.97 32.64 2014-07-03 21:17:41.000 184 33502.89 521.79 2283.81 32.64 2014-07-03 21:17:42.000 184 33503.01 521.78 2283.85 32.64 2014-07-03 21:17:43.000 184 33502.94 521.78 2283.93 32.64 2014-07-03 21:17:44.000 184 33502.90 521.76 2283.91 32.64 2014-07-03 21:17:45.000 184 33502.94 521.76 2283.89 32.64 2014-07-03 21:17:46.000 184 33502.89 521.79 2283.96 32.64 2014-07-03 21:17:47.000 184 33502.77 521.79 2283.85 32.64 2014-07-03 21:17:48.000 184 33503.00 521.75 2283.99 32.64 2014-07-03 21:17:49.000 184 33502.85 521.77 2283.93 32.64 2014-07-03 21:17:50.000 184 33502.91 521.79 2283.87 32.64 2014-07-03 21:17:51.000 184 33502.91 521.82 2283.82 32.64 2014-07-03 21:17:52.000 184 33502.92 521.80 2283.85 32.64 2014-07-03 21:17:53.000 184 33502.93 521.78 2283.82 32.64 2014-07-03 21:17:54.000 184 33502.94 521.79 2283.87 32.64 2014-07-03 21:17:55.000 184 33502.89 521.80 2283.88 32.64 2014-07-03 21:17:56.000 184 33502.90 521.84 2283.86 32.64 2014-07-03 21:17:57.000 184 33502.98 521.77 2283.94 32.64 2014-07-03 21:17:58.000 184 33502.87 521.83 2283.94 32.64 2014-07-03 21:17:59.000 184 33502.90 521.83 2283.94 32.64 2014-07-03 21:18:00.000 184 33502.94 521.78 2283.91 32.64 2014-07-03 21:18:01.000 184 33502.94 521.82 2283.93 32.64 2014-07-03 21:18:02.000 184 33502.93 521.78 2283.84 32.64 2014-07-03 21:18:03.000 184 33502.94 521.86 2283.86 32.64 2014-07-03 21:18:04.000 184 33502.84 521.83 2283.90 32.64 2014-07-03 21:18:05.000 184 33502.93 521.75 2283.93 32.64 2014-07-03 21:18:06.000 184 33502.94 521.77 2283.88 32.64 2014-07-03 21:18:07.000 184 33503.02 521.78 2283.93 32.64 2014-07-03 21:18:08.000 184 33502.93 521.80 2283.90 32.64 2014-07-03 21:18:09.000 184 33502.95 521.78 2283.88 32.64 2014-07-03 21:18:10.000 184 33502.97 521.81 2283.94 32.64 2014-07-03 21:18:11.000 184 33502.94 521.78 2283.90 32.64 2014-07-03 21:18:12.000 184 33502.95 521.80 2283.90 32.64 2014-07-03 21:18:12.000 184 33502.90 521.81 2283.86 32.64 2014-07-03 21:18:14.000 184 33502.95 521.80 2284.00 32.64 2014-07-03 21:18:15.000 184 33502.95 521.80 2283.93 32.64 2014-07-03 21:18:16.000 184 33503.03 521.78 2283.92 32.64 2014-07-03 21:18:17.000 184 33502.92 521.84 2283.95 32.64 2014-07-03 21:18:18.000 184 33502.98 521.79 2283.93 32.64 2014-07-03 21:18:19.000 184 33502.91 521.82 2283.91 32.63 2014-07-03 21:18:20.000 184 33502.96 521.80 2283.93 32.63 2014-07-03 21:18:21.000 184 33503.03 521.80 2283.87 32.63 2014-07-03 21:18:22.000 184 33502.93 521.82 2283.85 32.63 2014-07-03 21:18:23.000 184 33502.97 521.82 2283.87 32.63 2014-07-03 21:18:24.000 184 33502.88 521.81 2283.85 32.63 2014-07-03 21:18:25.000 184 33503.01 521.81 2283.93 32.63 2014-07-03 21:18:25.000 184 33503.09 521.83 2283.88 32.63 2014-07-03 21:18:27.000 184 33502.98 521.82 2283.91 32.63 2014-07-03 21:18:28.000 184 33503.00 521.80 2283.88 32.63 2014-07-03 21:18:29.000 184 33502.95 521.81 2283.96 32.63 2014-07-03 21:18:30.000 184 33502.92 521.80 2283.87 32.63 2014-07-03 21:18:31.000 184 33502.92 521.80 2283.91 32.63 2014-07-03 21:18:32.000 184 33503.01 521.78 2283.95 32.63 2014-07-03 21:18:33.000 184 33502.95 521.80 2283.92 32.63 2014-07-03 21:18:34.000 184 33502.95 521.78 2283.95 32.63 2014-07-03 21:18:35.000 184 33503.02 521.78 2283.87 32.63 2014-07-03 21:18:36.000 184 33503.02 521.82 2283.88 32.63 2014-07-03 21:18:37.000 184 33502.98 521.83 2283.89 32.63 2014-07-03 21:18:38.000 184 33502.98 521.81 2283.89 32.63 2014-07-03 21:18:39.000 184 33502.91 521.79 2283.88 32.63 2014-07-03 21:18:40.000 184 33502.89 521.78 2283.97 32.63 2014-07-03 21:18:41.000 184 33502.98 521.80 2283.95 32.63 2014-07-03 21:18:42.000 184 33503.00 521.80 2284.09 32.63 2014-07-03 21:18:43.000 184 33502.92 521.78 2284.01 32.63 2014-07-03 21:18:44.000 184 33503.06 521.81 2284.06 32.63 2014-07-03 21:18:45.000 184 33502.95 521.76 2284.04 32.63 2014-07-03 21:18:46.000 184 33502.97 521.76 2283.88 32.63 2014-07-03 21:18:47.000 184 33502.92 521.81 2284.00 32.63 2014-07-03 21:18:48.000 184 33502.89 521.82 2283.99 32.63 2014-07-03 21:18:49.000 184 33502.94 521.78 2284.00 32.63 2014-07-03 21:18:50.000 184 33502.98 521.75 2283.90 32.63 2014-07-03 21:18:51.000 184 33502.94 521.75 2283.92 32.63 2014-07-03 21:18:52.000 184 33502.98 521.76 2283.91 32.63 2014-07-03 21:18:53.000 184 33502.97 521.79 2283.96 32.63 2014-07-03 21:18:54.000 184 33502.90 521.76 2283.95 32.63 2014-07-03 21:18:55.000 184 33503.02 521.79 2283.88 32.63 2014-07-03 21:18:56.000 184 33502.89 521.71 2284.00 32.63 2014-07-03 21:18:57.000 184 33503.09 521.75 2283.89 32.63 2014-07-03 21:18:58.000 184 33502.95 521.78 2284.04 32.63 2014-07-03 21:18:59.000 184 33502.92 521.75 2283.93 32.63 2014-07-03 21:19:00.000 184 33503.04 521.78 2283.93 32.63 2014-07-03 21:19:01.000 184 33502.99 521.79 2283.93 32.63 2014-07-03 21:19:02.000 184 33502.97 521.79 2283.95 32.63 2014-07-03 21:19:03.000 184 33502.86 521.76 2283.99 32.63 2014-07-03 21:19:04.000 184 33503.04 521.75 2283.96 32.63 2014-07-03 21:19:05.000 184 33502.97 521.73 2283.93 32.63 2014-07-03 21:19:06.000 184 33503.07 521.79 2283.88 32.63 2014-07-03 21:19:06.000 184 33502.97 521.75 2283.95 32.64 2014-07-03 21:19:08.000 184 33502.97 521.76 2283.89 32.64 2014-07-03 21:19:09.000 184 33503.02 521.76 2283.94 32.64 2014-07-03 21:19:10.000 184 33502.98 521.75 2283.95 32.64 2014-07-03 21:19:11.000 184 33502.83 521.77 2283.91 32.64 2014-07-03 21:19:12.000 184 33503.00 521.74 2283.97 32.64 2014-07-03 21:19:13.000 184 33502.86 521.75 2283.98 32.64 2014-07-03 21:19:14.000 184 33503.02 521.76 2283.95 32.64 2014-07-03 21:19:15.000 184 33502.98 521.77 2283.95 32.64 2014-07-03 21:19:16.000 184 33502.92 521.76 2283.91 32.64 2014-07-03 21:19:17.000 184 33502.97 521.80 2283.99 32.64 2014-07-03 21:19:18.000 184 33502.98 521.74 2283.96 32.64 2014-07-03 21:19:19.000 184 33502.97 521.75 2283.89 32.64 2014-07-03 21:19:19.000 184 33503.07 521.77 2283.97 32.64 2014-07-03 21:19:21.000 184 33503.00 521.79 2283.98 32.64 2014-07-03 21:19:22.000 184 33502.90 521.71 2283.95 32.64 2014-07-03 21:19:23.000 184 33503.02 521.74 2283.91 32.64 2014-07-03 21:19:24.000 184 33503.04 521.74 2283.95 32.64 2014-07-03 21:19:25.000 184 33503.03 521.76 2283.91 32.64 2014-07-03 21:19:26.000 184 33503.04 521.75 2284.01 32.64 2014-07-03 21:19:27.000 184 33502.88 521.75 2283.92 32.64 2014-07-03 21:19:28.000 184 33503.10 521.75 2283.97 32.64 2014-07-03 21:19:29.000 184 33503.00 521.74 2284.00 32.64 2014-07-03 21:19:30.000 184 33503.00 521.70 2283.90 32.64 2014-07-03 21:19:31.000 184 33503.03 521.73 2283.95 32.64 2014-07-03 21:19:32.000 184 33503.04 521.79 2283.99 32.64 2014-07-03 21:19:33.000 184 33503.00 521.73 2283.96 32.64 2014-07-03 21:19:34.000 184 33502.95 521.78 2283.92 32.64 2014-07-03 21:19:35.000 184 33503.06 521.76 2283.93 32.64 2014-07-03 21:19:36.000 184 33502.94 521.78 2283.91 32.64 2014-07-03 21:19:37.000 184 33503.03 521.74 2284.01 32.64 2014-07-03 21:19:38.000 184 33502.98 521.77 2283.91 32.64 2014-07-03 21:19:39.000 184 33502.98 521.76 2283.95 32.64 2014-07-03 21:19:40.000 184 33503.03 521.78 2284.01 32.64 2014-07-03 21:19:41.000 184 33503.04 521.78 2283.84 32.64 2014-07-03 21:19:42.000 184 33503.03 521.76 2283.93 32.64 2014-07-03 21:19:43.000 184 33503.05 521.77 2284.01 32.63 2014-07-03 21:19:44.000 184 33503.02 521.78 2284.01 32.64 2014-07-03 21:19:45.000 184 33503.06 521.75 2283.93 32.64 2014-07-03 21:19:46.000 184 33503.11 521.78 2283.91 32.64 2014-07-03 21:19:47.000 184 33503.07 521.78 2283.90 32.64 2014-07-03 21:19:48.000 184 33502.95 521.79 2283.94 32.63 2014-07-03 21:19:49.000 184 33503.16 521.76 2284.05 32.63 2014-07-03 21:19:50.000 184 33503.10 521.77 2283.94 32.63 2014-07-03 21:19:51.000 184 33503.00 521.74 2283.91 32.64 2014-07-03 21:19:52.000 184 33503.07 521.80 2283.95 32.64 2014-07-03 21:19:53.000 184 33503.05 521.79 2283.85 32.64 2014-07-03 21:19:54.000 184 33503.13 521.81 2284.01 32.64 2014-07-03 21:19:55.000 184 33503.01 521.76 2283.91 32.64 2014-07-03 21:19:56.000 184 33503.04 521.77 2283.99 32.63 2014-07-03 21:19:57.000 184 33502.95 521.77 2283.93 32.63 2014-07-03 21:19:58.000 184 33503.04 521.81 2283.85 32.63 2014-07-03 21:19:59.000 184 33502.98 521.77 2283.93 32.63 2014-07-03 21:20:00.000 184 33503.02 521.81 2283.86 32.63 2014-07-03 21:20:00.000 184 33503.09 521.79 2283.97 32.63 2014-07-03 21:20:02.000 184 33503.05 521.74 2283.99 32.63 2014-07-03 21:20:03.000 184 33503.01 521.74 2283.93 32.63 2014-07-03 21:20:04.000 184 33503.04 521.76 2283.94 32.63 2014-07-03 21:20:05.000 184 33503.01 521.82 2283.98 32.63 2014-07-03 21:20:06.000 184 33502.98 521.71 2283.91 32.63 2014-07-03 21:20:07.000 184 33503.05 521.82 2283.94 32.63 2014-07-03 21:20:08.000 184 33503.01 521.74 2283.99 32.63 2014-07-03 21:20:09.000 184 33503.11 521.74 2283.98 32.63 2014-07-03 21:20:10.000 184 33503.12 521.79 2283.94 32.63 2014-07-03 21:20:11.000 184 33503.10 521.77 2283.91 32.63 2014-07-03 21:20:12.000 184 33503.11 521.76 2283.96 32.63 2014-07-03 21:20:13.000 184 33503.04 521.77 2283.88 32.63 2014-07-03 21:20:13.000 184 33503.04 521.76 2283.95 32.63 2014-07-03 21:20:15.000 184 33502.99 521.77 2284.03 32.63 2014-07-03 21:20:16.000 184 33503.04 521.80 2283.93 32.63 2014-07-03 21:20:17.000 184 33503.04 521.79 2283.90 32.63 2014-07-03 21:20:18.000 184 33503.08 521.81 2283.95 32.63 2014-07-03 21:20:19.000 184 33503.07 521.80 2284.00 32.63 2014-07-03 21:20:20.000 184 33503.04 521.79 2283.90 32.63 2014-07-03 21:20:21.000 184 33503.01 521.80 2283.91 32.63 2014-07-03 21:20:22.000 184 33502.98 521.85 2283.92 32.63 2014-07-03 21:20:23.000 184 33503.13 521.76 2283.91 32.63 2014-07-03 21:20:24.000 184 33503.04 521.78 2283.93 32.63 2014-07-03 21:20:25.000 184 33503.02 521.79 2283.92 32.63 2014-07-03 21:20:26.000 184 33503.11 521.79 2283.99 32.63 2014-07-03 21:20:27.000 184 33503.08 521.80 2283.95 32.63 2014-07-03 21:20:28.000 184 33503.11 521.80 2283.94 32.63 2014-07-03 21:20:29.000 184 33503.03 521.79 2283.91 32.63 2014-07-03 21:20:30.000 184 33503.10 521.73 2283.94 32.63 2014-07-03 21:20:31.000 184 33503.03 521.81 2283.95 32.63 2014-07-03 21:20:32.000 184 33503.06 521.80 2283.93 32.63 2014-07-03 21:20:33.000 184 33502.98 521.83 2283.90 32.63 2014-07-03 21:20:34.000 184 33503.14 521.79 2283.93 32.63 2014-07-03 21:20:35.000 184 33503.07 521.79 2283.94 32.63 2014-07-03 21:20:36.000 184 33503.04 521.79 2284.03 32.63 2014-07-03 21:20:37.000 184 33503.03 521.79 2283.94 32.63 2014-07-03 21:20:38.000 184 33503.18 521.78 2283.99 32.63 2014-07-03 21:20:39.000 184 33503.06 521.78 2283.97 32.63 2014-07-03 21:20:40.000 184 33503.03 521.75 2283.97 32.63 2014-07-03 21:20:41.000 184 33503.09 521.82 2284.01 32.63 2014-07-03 21:20:42.000 184 33502.98 521.79 2284.00 32.63 2014-07-03 21:20:43.000 184 33503.12 521.81 2283.95 32.63 2014-07-03 21:20:44.000 184 33503.06 521.84 2283.94 32.63 2014-07-03 21:20:45.000 184 33503.13 521.80 2283.97 32.63 2014-07-03 21:20:46.000 184 33503.07 521.84 2283.95 32.63 2014-07-03 21:20:47.000 184 33503.06 521.79 2283.94 32.63 2014-07-03 21:20:48.000 184 33502.98 521.80 2284.03 32.63 2014-07-03 21:20:49.000 184 33503.01 521.78 2284.00 32.63 2014-07-03 21:20:50.000 184 33503.24 521.83 2283.96 32.63 2014-07-03 21:20:51.000 184 33503.01 521.84 2283.97 32.63 2014-07-03 21:20:52.000 184 33503.03 521.78 2283.84 32.63 2014-07-03 21:20:53.000 184 33503.03 521.85 2284.03 32.63 2014-07-03 21:20:54.000 184 33503.06 521.76 2284.02 32.63 2014-07-03 21:20:54.000 184 33503.15 521.82 2283.99 32.63 2014-07-03 21:20:56.000 184 33502.95 521.82 2284.07 32.63 2014-07-03 21:20:57.000 184 33502.98 521.80 2284.04 32.63 2014-07-03 21:20:58.000 184 33503.08 521.83 2283.92 32.63 2014-07-03 21:20:59.000 184 33503.13 521.81 2283.95 32.63 2014-07-03 21:21:00.000 184 33503.06 521.86 2283.86 32.63 2014-07-03 21:21:01.000 184 33503.06 521.82 2283.96 32.63 2014-07-03 21:21:02.000 184 33503.10 521.80 2283.99 32.63 2014-07-03 21:21:03.000 184 33503.01 521.82 2284.04 32.63 2014-07-03 21:21:04.000 184 33503.11 521.84 2283.98 32.63 2014-07-03 21:21:05.000 184 33503.10 521.79 2283.98 32.63 2014-07-03 21:21:06.000 184 33503.10 521.86 2284.00 32.63 2014-07-03 21:21:07.000 184 33503.04 521.82 2284.03 32.63 2014-07-03 21:21:07.000 184 33503.04 521.83 2284.09 32.63 2014-07-03 21:21:09.000 184 33503.08 521.83 2284.02 32.63 2014-07-03 21:21:10.000 184 33503.10 521.86 2283.89 32.63 2014-07-03 21:21:11.000 184 33503.07 521.82 2283.97 32.63 2014-07-03 21:21:12.000 184 33502.99 521.82 2284.00 32.63 2014-07-03 21:21:13.000 184 33503.05 521.80 2284.01 32.63 2014-07-03 21:21:14.000 184 33503.10 521.87 2283.97 32.63 2014-07-03 21:21:15.000 184 33503.02 521.83 2284.00 32.63 2014-07-03 21:21:16.000 184 33503.04 521.83 2283.95 32.63 2014-07-03 21:21:17.000 184 33503.06 521.83 2284.00 32.63 2014-07-03 21:21:18.000 184 33503.06 521.76 2284.09 32.63 2014-07-03 21:21:19.000 184 33503.15 521.79 2283.94 32.63 2014-07-03 21:21:20.000 184 33503.06 521.81 2283.94 32.63 2014-07-03 21:21:21.000 184 33503.08 521.78 2283.97 32.63 2014-07-03 21:21:22.000 184 33503.10 521.78 2284.01 32.63 2014-07-03 21:21:23.000 184 33503.12 521.82 2283.92 32.63 2014-07-03 21:21:24.000 184 33503.10 521.83 2284.07 32.63 2014-07-03 21:21:25.000 184 33503.10 521.81 2284.05 32.63 2014-07-03 21:21:26.000 184 33503.13 521.80 2284.05 32.63 2014-07-03 21:21:27.000 184 33503.03 521.80 2284.01 32.63 2014-07-03 21:21:28.000 184 33503.11 521.87 2283.99 32.63 2014-07-03 21:21:29.000 184 33503.11 521.82 2284.02 32.63 2014-07-03 21:21:30.000 184 33503.10 521.80 2284.02 32.63 2014-07-03 21:21:31.000 184 33503.03 521.85 2283.91 32.63 2014-07-03 21:21:32.000 184 33503.07 521.82 2284.04 32.63 2014-07-03 21:21:33.000 184 33503.07 521.79 2283.97 32.63 2014-07-03 21:21:34.000 184 33503.11 521.85 2284.01 32.63 2014-07-03 21:21:35.000 184 33503.14 521.81 2283.95 32.63 2014-07-03 21:21:36.000 184 33503.03 521.79 2283.98 32.63 2014-07-03 21:21:37.000 184 33503.14 521.80 2283.99 32.63 2014-07-03 21:21:38.000 184 33503.11 521.81 2284.00 32.63 2014-07-03 21:21:39.000 184 33503.08 521.83 2283.99 32.63 2014-07-03 21:21:40.000 184 33503.02 521.79 2284.01 32.63 2014-07-03 21:21:41.000 184 33503.05 521.84 2283.95 32.63 2014-07-03 21:21:42.000 184 33503.07 521.86 2283.99 32.63 2014-07-03 21:21:43.000 184 33503.08 521.84 2283.94 32.63 2014-07-03 21:21:44.000 184 33503.03 521.81 2283.97 32.63 2014-07-03 21:21:45.000 184 33503.10 521.84 2283.96 32.63 2014-07-03 21:21:46.000 184 33503.00 521.83 2283.94 32.63 2014-07-03 21:21:47.000 184 33503.15 521.82 2283.99 32.63 2014-07-03 21:21:48.000 184 33503.14 521.81 2284.02 32.63 2014-07-03 21:21:48.000 184 33503.07 521.81 2284.00 32.63 2014-07-03 21:21:50.000 184 33503.00 521.82 2283.97 32.63 2014-07-03 21:21:51.000 184 33503.04 521.78 2284.01 32.63 2014-07-03 21:21:52.000 184 33503.06 521.81 2284.01 32.63 2014-07-03 21:21:53.000 184 33503.06 521.77 2283.94 32.63 2014-07-03 21:21:54.000 184 33502.96 521.82 2283.98 32.63 2014-07-03 21:21:55.000 184 33503.11 521.81 2284.03 32.63 2014-07-03 21:21:56.000 184 33503.11 521.81 2284.01 32.63 2014-07-03 21:21:57.000 184 33503.09 521.77 2283.99 32.63 2014-07-03 21:21:58.000 184 33503.07 521.80 2283.91 32.63 2014-07-03 21:21:59.000 184 33502.93 521.81 2284.05 32.63 2014-07-03 21:22:00.000 184 33503.06 521.76 2283.94 32.63 2014-07-03 21:22:01.000 184 33503.08 521.84 2284.06 32.63 2014-07-03 21:22:01.000 184 33502.99 521.81 2283.90 32.63 2014-07-03 21:22:03.000 184 33503.06 521.81 2283.89 32.63 2014-07-03 21:22:04.000 184 33503.06 521.77 2283.99 32.63 2014-07-03 21:22:05.000 184 33503.07 521.81 2284.03 32.63 2014-07-03 21:22:06.000 184 33503.01 521.81 2283.99 32.63 2014-07-03 21:22:07.000 184 33503.03 521.80 2283.95 32.63 2014-07-03 21:22:08.000 184 33503.07 521.76 2283.97 32.63 2014-07-03 21:22:09.000 184 33503.00 521.78 2284.01 32.63 2014-07-03 21:22:10.000 184 33503.06 521.80 2283.93 32.63 2014-07-03 21:22:11.000 184 33503.03 521.82 2284.02 32.63 2014-07-03 21:22:12.000 184 33502.95 521.87 2284.03 32.63 2014-07-03 21:22:13.000 184 33503.06 521.80 2283.98 32.63 2014-07-03 21:22:14.000 184 33503.01 521.82 2284.00 32.63 2014-07-03 21:22:15.000 184 33503.02 521.82 2284.01 32.63 2014-07-03 21:22:16.000 184 33503.06 521.84 2283.93 32.63 2014-07-03 21:22:17.000 184 33503.05 521.86 2283.98 32.63 2014-07-03 21:22:18.000 184 33502.97 521.83 2284.00 32.63 2014-07-03 21:22:19.000 184 33503.04 521.86 2284.00 32.63 2014-07-03 21:22:20.000 184 33503.08 521.81 2283.96 32.63 2014-07-03 21:22:21.000 184 33503.08 521.81 2283.99 32.63 2014-07-03 21:22:22.000 184 33503.06 521.83 2284.07 32.63 2014-07-03 21:22:23.000 184 33502.98 521.80 2283.91 32.63 2014-07-03 21:22:24.000 184 33503.02 521.84 2283.96 32.63 2014-07-03 21:22:25.000 184 33503.04 521.83 2284.03 32.63 2014-07-03 21:22:26.000 184 33503.03 521.82 2284.02 32.63 2014-07-03 21:22:27.000 184 33503.03 521.83 2283.94 32.63 2014-07-03 21:22:28.000 184 33502.97 521.87 2283.99 32.63 2014-07-03 21:22:29.000 184 33503.06 521.76 2283.99 32.63 2014-07-03 21:22:30.000 184 33503.03 521.82 2284.00 32.63 2014-07-03 21:22:31.000 184 33502.96 521.83 2284.06 32.63 2014-07-03 21:22:32.000 184 33502.98 521.82 2283.99 32.63 2014-07-03 21:22:33.000 184 33502.98 521.84 2283.95 32.63 2014-07-03 21:22:34.000 184 33502.92 521.86 2284.02 32.63 2014-07-03 21:22:35.000 184 33503.00 521.84 2283.92 32.63 2014-07-03 21:22:36.000 184 33503.10 521.84 2283.98 32.63 2014-07-03 21:22:37.000 184 33503.04 521.82 2283.96 32.63 2014-07-03 21:22:38.000 184 33502.96 521.84 2284.01 32.63 2014-07-03 21:22:39.000 184 33502.93 521.83 2284.01 32.63 2014-07-03 21:22:40.000 184 33502.98 521.87 2284.03 32.63 2014-07-03 21:22:41.000 184 33503.04 521.86 2284.03 32.63 2014-07-03 21:22:42.000 184 33503.02 521.86 2283.97 32.63 2014-07-03 21:22:42.000 184 33503.03 521.84 2284.02 32.63 2014-07-03 21:22:44.000 184 33502.98 521.79 2284.05 32.63 2014-07-03 21:22:45.000 184 33503.00 521.82 2283.97 32.63 2014-07-03 21:22:46.000 184 33503.03 521.85 2284.06 32.63 2014-07-03 21:22:47.000 184 33502.98 521.85 2284.03 32.63 2014-07-03 21:22:48.000 184 33502.97 521.80 2284.09 32.63 2014-07-03 21:22:49.000 184 33503.09 521.85 2284.09 32.63 2014-07-03 21:22:50.000 184 33502.98 521.82 2283.96 32.63 2014-07-03 21:22:51.000 184 33502.89 521.87 2283.94 32.63 2014-07-03 21:22:52.000 184 33502.98 521.82 2284.00 32.63 2014-07-03 21:22:53.000 184 33503.00 521.87 2284.04 32.63 2014-07-03 21:22:54.000 184 33502.94 521.83 2283.95 32.63 2014-07-03 21:22:55.000 184 33503.03 521.87 2284.09 32.63 2014-07-03 21:22:55.000 184 33503.00 521.88 2284.05 32.63 2014-07-03 21:22:57.000 184 33502.92 521.87 2284.09 32.63 2014-07-03 21:22:58.000 184 33503.00 521.87 2283.99 32.63 2014-07-03 21:22:59.000 184 33502.92 521.83 2284.10 32.63 2014-07-03 21:23:00.000 184 33502.99 521.83 2283.94 32.63 2014-07-03 21:23:01.000 184 33502.91 521.84 2284.03 32.63 2014-07-03 21:23:02.000 184 33502.96 521.88 2284.06 32.63 2014-07-03 21:23:03.000 184 33502.88 521.86 2283.93 32.63 2014-07-03 21:23:04.000 184 33503.01 521.81 2283.99 32.63 2014-07-03 21:23:05.000 184 33502.98 521.85 2284.07 32.63 2014-07-03 21:23:06.000 184 33502.94 521.87 2284.01 32.63 2014-07-03 21:23:07.000 184 33503.03 521.89 2284.03 32.63 2014-07-03 21:23:08.000 184 33502.97 521.88 2284.02 32.63 2014-07-03 21:23:09.000 184 33502.97 521.86 2284.00 32.63 2014-07-03 21:23:10.000 184 33502.93 521.84 2284.04 32.63 2014-07-03 21:23:11.000 184 33503.00 521.86 2284.05 32.63 2014-07-03 21:23:12.000 184 33502.97 521.85 2284.03 32.63 2014-07-03 21:23:13.000 184 33502.90 521.89 2283.97 32.63 2014-07-03 21:23:14.000 184 33503.04 521.89 2284.06 32.63 2014-07-03 21:23:15.000 184 33502.94 521.85 2284.09 32.63 2014-07-03 21:23:16.000 184 33503.03 521.88 2284.02 32.63 2014-07-03 21:23:17.000 184 33502.94 521.88 2284.04 32.63 2014-07-03 21:23:18.000 184 33502.93 521.85 2284.05 32.63 2014-07-03 21:23:19.000 184 33503.05 521.87 2284.07 32.63 2014-07-03 21:23:20.000 184 33502.86 521.88 2284.07 32.63 2014-07-03 21:23:21.000 184 33502.98 521.84 2284.11 32.63 2014-07-03 21:23:22.000 184 33502.94 521.84 2284.05 32.63 2014-07-03 21:23:23.000 184 33503.02 521.87 2284.12 32.63 2014-07-03 21:23:24.000 184 33503.02 521.87 2284.06 32.63 2014-07-03 21:23:25.000 184 33502.76 521.86 2284.18 32.63 2014-07-03 21:23:26.000 184 33502.96 521.89 2284.07 32.63 2014-07-03 21:23:27.000 184 33502.95 521.86 2284.13 32.63 2014-07-03 21:23:28.000 184 33503.00 521.89 2284.08 32.63 2014-07-03 21:23:29.000 184 33503.03 521.87 2284.09 32.63 2014-07-03 21:23:30.000 184 33502.92 521.89 2283.98 32.63 2014-07-03 21:23:31.000 184 33503.01 521.90 2284.01 32.63 2014-07-03 21:23:32.000 184 33503.00 521.87 2284.07 32.63 2014-07-03 21:23:33.000 184 33502.92 521.86 2284.06 32.63 2014-07-03 21:23:34.000 184 33502.98 521.91 2284.05 32.63 2014-07-03 21:23:35.000 184 33502.93 521.89 2284.04 32.63 2014-07-03 21:23:36.000 184 33503.00 521.82 2283.95 32.63 2014-07-03 21:23:36.000 184 33503.05 521.83 2284.01 32.63 2014-07-03 21:23:38.000 184 33502.97 521.88 2284.04 32.63 2014-07-03 21:23:39.000 184 33502.95 521.86 2284.01 32.63 2014-07-03 21:23:40.000 184 33502.89 521.89 2284.04 32.63 2014-07-03 21:23:41.000 184 33502.95 521.90 2284.06 32.63 2014-07-03 21:23:42.000 184 33503.00 521.86 2284.10 32.63 2014-07-03 21:23:43.000 184 33502.89 521.81 2284.05 32.63 2014-07-03 21:23:44.000 184 33503.01 521.84 2284.05 32.63 2014-07-03 21:23:45.000 184 33502.91 521.83 2284.02 32.63 2014-07-03 21:23:46.000 184 33502.98 521.87 2283.99 32.63 2014-07-03 21:23:47.000 184 33502.89 521.85 2283.95 32.63 2014-07-03 21:23:48.000 184 33502.97 521.89 2284.05 32.63 2014-07-03 21:23:49.000 184 33502.97 521.84 2284.03 32.63 2014-07-03 21:23:49.000 184 33502.94 521.90 2283.98 32.63 2014-07-03 21:23:51.000 184 33502.91 521.88 2283.97 32.63 2014-07-03 21:23:52.000 184 33502.94 521.86 2284.06 32.63 2014-07-03 21:23:53.000 184 33503.02 521.90 2283.97 32.63 2014-07-03 21:23:54.000 184 33502.97 521.90 2283.99 32.63 2014-07-03 21:23:55.000 184 33502.90 521.84 2283.84 32.63 2014-07-03 21:23:56.000 184 33502.89 521.84 2284.06 32.63 2014-07-03 21:23:57.000 184 33502.94 521.84 2284.00 32.63 2014-07-03 21:23:58.000 184 33502.95 521.88 2284.05 32.63 2014-07-03 21:23:59.000 184 33502.97 521.82 2284.06 32.63 2014-07-03 21:24:00.000 184 33502.88 521.81 2283.97 32.63 2014-07-03 21:24:01.000 184 33502.95 521.88 2284.12 32.63 2014-07-03 21:24:02.000 184 33503.09 521.87 2284.00 32.63 2014-07-03 21:24:03.000 184 33502.98 521.86 2284.02 32.63 2014-07-03 21:24:04.000 184 33502.91 521.88 2284.00 32.63 2014-07-03 21:24:05.000 184 33502.93 521.88 2284.05 32.63 2014-07-03 21:24:06.000 184 33502.99 521.89 2283.94 32.63 2014-07-03 21:24:07.000 184 33502.91 521.87 2284.06 32.63 2014-07-03 21:24:08.000 184 33502.91 521.86 2284.02 32.63 2014-07-03 21:24:09.000 184 33502.96 521.86 2283.95 32.63 2014-07-03 21:24:10.000 184 33502.88 521.88 2284.01 32.63 2014-07-03 21:24:11.000 184 33503.01 521.87 2284.08 32.63 2014-07-03 21:24:12.000 184 33502.94 521.91 2283.94 32.63 2014-07-03 21:24:13.000 184 33502.96 521.88 2283.98 32.63 2014-07-03 21:24:14.000 184 33503.00 521.87 2284.02 32.63 2014-07-03 21:24:15.000 184 33503.00 521.86 2284.06 32.63 2014-07-03 21:24:16.000 184 33502.92 521.86 2284.00 32.63 2014-07-03 21:24:17.000 184 33503.03 521.87 2283.95 32.63 2014-07-03 21:24:18.000 184 33502.94 521.87 2283.97 32.63 2014-07-03 21:24:19.000 184 33502.98 521.88 2283.99 32.63 2014-07-03 21:24:20.000 184 33502.92 521.86 2283.99 32.63 2014-07-03 21:24:21.000 184 33502.92 521.83 2283.99 32.63 2014-07-03 21:24:22.000 184 33502.96 521.86 2284.02 32.63 2014-07-03 21:24:23.000 184 33502.93 521.84 2283.98 32.63 2014-07-03 21:24:24.000 184 33503.00 521.89 2284.04 32.63 2014-07-03 21:24:25.000 184 33502.93 521.87 2284.04 32.63 2014-07-03 21:24:26.000 184 33502.98 521.89 2284.07 32.63 2014-07-03 21:24:27.000 184 33502.92 521.90 2283.97 32.63 2014-07-03 21:24:28.000 184 33503.03 521.84 2284.03 32.63 2014-07-03 21:24:29.000 184 33502.98 521.87 2283.98 32.63 2014-07-03 21:24:30.000 184 33502.98 521.88 2284.02 32.63 2014-07-03 21:24:30.000 184 33502.92 521.88 2284.01 32.63 2014-07-03 21:24:32.000 184 33502.98 521.88 2284.06 32.63 2014-07-03 21:24:33.000 184 33502.96 521.87 2284.06 32.63 2014-07-03 21:24:34.000 184 33502.97 521.87 2284.00 32.63 2014-07-03 21:24:35.000 184 33503.00 521.85 2284.02 32.63 2014-07-03 21:24:36.000 184 33502.99 521.83 2283.99 32.63 2014-07-03 21:24:37.000 184 33502.97 521.87 2284.03 32.63 2014-07-03 21:24:38.000 184 33503.06 521.90 2283.92 32.63 2014-07-03 21:24:39.000 184 33502.98 521.83 2283.94 32.63 2014-07-03 21:24:40.000 184 33503.05 521.87 2283.99 32.63 2014-07-03 21:24:41.000 184 33502.97 521.91 2284.01 32.63 2014-07-03 21:24:42.000 184 33502.93 521.88 2284.01 32.63 2014-07-03 21:24:43.000 184 33502.97 521.86 2284.02 32.63 2014-07-03 21:24:43.000 184 33503.08 521.88 2284.06 32.63 2014-07-03 21:24:45.000 184 33503.01 521.87 2284.06 32.63 2014-07-03 21:24:46.000 184 33503.04 521.88 2283.99 32.63 2014-07-03 21:24:47.000 184 33503.04 521.86 2284.07 32.63 2014-07-03 21:24:48.000 184 33502.98 521.86 2284.00 32.63 2014-07-03 21:24:49.000 184 33503.03 521.88 2283.99 32.63 2014-07-03 21:24:50.000 184 33502.94 521.91 2283.95 32.63 2014-07-03 21:24:51.000 184 33502.95 521.90 2283.91 32.63 2014-07-03 21:24:52.000 184 33502.98 521.93 2283.97 32.63 2014-07-03 21:24:53.000 184 33503.01 521.90 2283.97 32.63 2014-07-03 21:24:54.000 184 33502.96 521.89 2284.03 32.63 2014-07-03 21:24:55.000 184 33502.92 521.86 2283.98 32.63 2014-07-03 21:24:56.000 184 33503.17 521.85 2284.01 32.63 2014-07-03 21:24:57.000 184 33502.97 521.87 2283.99 32.63 2014-07-03 21:24:58.000 184 33503.02 521.87 2283.99 32.63 2014-07-03 21:24:59.000 184 33502.93 521.86 2283.92 32.63 2014-07-03 21:25:00.000 184 33503.08 521.89 2283.97 32.63 2014-07-03 21:25:01.000 184 33502.94 521.93 2284.01 32.63 2014-07-03 21:25:02.000 184 33502.88 521.88 2283.99 32.63 2014-07-03 21:25:03.000 184 33502.92 521.86 2283.91 32.63 2014-07-03 21:25:04.000 184 33502.96 521.87 2284.03 32.63 2014-07-03 21:25:05.000 184 33502.95 521.90 2284.00 32.63 2014-07-03 21:25:06.000 184 33502.94 521.92 2284.01 32.63 2014-07-03 21:25:07.000 184 33502.99 521.88 2284.00 32.63 2014-07-03 21:25:08.000 184 33502.94 521.88 2283.95 32.63 2014-07-03 21:25:09.000 184 33502.99 521.84 2283.97 32.63 2014-07-03 21:25:10.000 184 33502.96 521.97 2283.91 32.63 2014-07-03 21:25:11.000 184 33502.91 521.89 2283.90 32.63 2014-07-03 21:25:12.000 184 33502.86 521.90 2284.03 32.63 2014-07-03 21:25:13.000 184 33502.99 521.93 2284.09 32.63 2014-07-03 21:25:14.000 184 33502.89 521.90 2284.02 32.63 2014-07-03 21:25:15.000 184 33502.82 521.92 2284.00 32.63 2014-07-03 21:25:16.000 184 33503.04 521.90 2283.99 32.63 2014-07-03 21:25:17.000 184 33502.95 521.93 2283.95 32.63 2014-07-03 21:25:18.000 184 33503.07 521.88 2283.99 32.63 2014-07-03 21:25:19.000 184 33502.88 521.92 2284.03 32.63 2014-07-03 21:25:20.000 184 33502.93 521.87 2284.05 32.63 2014-07-03 21:25:21.000 184 33502.90 521.87 2283.98 32.63 2014-07-03 21:25:22.000 184 33502.95 521.91 2283.94 32.63 2014-07-03 21:25:23.000 184 33502.98 521.89 2283.97 32.63 2014-07-03 21:25:24.000 184 33502.88 521.90 2283.93 32.63 2014-07-03 21:25:24.000 184 33502.89 521.95 2283.99 32.63 2014-07-03 21:25:26.000 184 33502.97 521.93 2283.98 32.63 2014-07-03 21:25:27.000 184 33502.86 521.95 2284.00 32.63 2014-07-03 21:25:28.000 184 33502.94 521.93 2283.94 32.63 2014-07-03 21:25:29.000 184 33502.97 521.93 2283.99 32.63 2014-07-03 21:25:30.000 184 33502.95 521.90 2284.01 32.63 2014-07-03 21:25:31.000 184 33502.98 521.93 2283.99 32.63 2014-07-03 21:25:32.000 184 33502.93 521.92 2283.95 32.63 2014-07-03 21:25:33.000 184 33502.97 521.90 2283.95 32.63 2014-07-03 21:25:34.000 184 33503.02 521.92 2284.04 32.63 2014-07-03 21:25:35.000 184 33502.95 521.96 2284.01 32.63 2014-07-03 21:25:36.000 184 33502.97 521.93 2284.02 32.63 2014-07-03 21:25:37.000 184 33502.94 521.95 2284.03 32.63 2014-07-03 21:25:37.000 184 33502.89 521.97 2284.10 32.63 2014-07-03 21:25:39.000 184 33502.85 521.95 2284.07 32.63 2014-07-03 21:25:40.000 184 33502.97 521.94 2284.01 32.63 2014-07-03 21:25:41.000 184 33502.91 521.95 2284.05 32.63 2014-07-03 21:25:42.000 184 33502.92 521.93 2284.02 32.63 2014-07-03 21:25:43.000 184 33502.97 521.93 2284.02 32.63 2014-07-03 21:25:44.000 184 33502.87 521.95 2284.08 32.63 2014-07-03 21:25:45.000 184 33502.89 521.95 2284.08 32.63 2014-07-03 21:25:46.000 184 33502.89 521.93 2283.96 32.63 2014-07-03 21:25:47.000 184 33502.90 521.99 2283.96 32.63 2014-07-03 21:25:48.000 184 33502.81 521.97 2284.00 32.63 2014-07-03 21:25:49.000 184 33502.93 521.95 2283.97 32.63 2014-07-03 21:25:50.000 184 33503.01 521.97 2284.03 32.63 2014-07-03 21:25:51.000 184 33502.95 521.97 2284.06 32.63 2014-07-03 21:25:52.000 184 33502.92 521.98 2283.97 32.63 2014-07-03 21:25:53.000 184 33502.94 521.98 2284.09 32.63 2014-07-03 21:25:54.000 184 33502.94 521.95 2284.01 32.63 2014-07-03 21:25:55.000 184 33502.84 521.95 2284.06 32.63 2014-07-03 21:25:56.000 184 33502.89 521.93 2284.07 32.63 2014-07-03 21:25:57.000 184 33502.82 521.90 2284.02 32.63 2014-07-03 21:25:58.000 184 33502.98 521.98 2283.95 32.63 2014-07-03 21:25:59.000 184 33502.89 521.94 2283.99 32.63 2014-07-03 21:26:00.000 184 33502.97 521.94 2284.00 32.63 2014-07-03 21:26:01.000 184 33502.79 521.97 2284.06 32.63 2014-07-03 21:26:02.000 184 33502.90 521.97 2283.96 32.63 2014-07-03 21:26:03.000 184 33502.86 521.96 2283.94 32.63 2014-07-03 21:26:04.000 184 33502.96 521.94 2284.00 32.63 2014-07-03 21:26:05.000 184 33502.91 521.90 2284.05 32.63 2014-07-03 21:26:06.000 184 33502.89 522.01 2283.94 32.63 2014-07-03 21:26:07.000 184 33502.98 521.93 2284.05 32.63 2014-07-03 21:26:08.000 184 33502.95 521.93 2283.99 32.63 2014-07-03 21:26:09.000 184 33502.95 521.95 2283.99 32.63 2014-07-03 21:26:10.000 184 33502.95 521.95 2283.95 32.63 2014-07-03 21:26:11.000 184 33502.92 521.96 2284.04 32.63 2014-07-03 21:26:12.000 184 33502.96 521.97 2284.06 32.63 2014-07-03 21:26:13.000 184 33502.98 521.93 2283.94 32.63 2014-07-03 21:26:14.000 184 33502.95 522.00 2284.02 32.63 2014-07-03 21:26:15.000 184 33502.88 522.00 2283.97 32.63 2014-07-03 21:26:16.000 184 33503.06 521.98 2284.04 32.63 2014-07-03 21:26:17.000 184 33502.98 521.97 2284.00 32.63 2014-07-03 21:26:18.000 184 33503.00 521.98 2284.02 32.63 2014-07-03 21:26:18.000 184 33502.97 521.97 2284.02 32.63 2014-07-03 21:26:20.000 184 33502.98 521.94 2284.06 32.63 2014-07-03 21:26:21.000 184 33502.86 521.94 2284.09 32.63 2014-07-03 21:26:22.000 184 33502.89 521.98 2284.05 32.63 2014-07-03 21:26:23.000 184 33502.89 522.00 2284.05 32.63 2014-07-03 21:26:24.000 184 33502.94 521.97 2283.98 32.63 2014-07-03 21:26:25.000 184 33502.90 521.98 2283.93 32.63 2014-07-03 21:26:26.000 184 33503.00 522.00 2284.08 32.63 2014-07-03 21:26:27.000 184 33502.87 521.98 2284.00 32.63 2014-07-03 21:26:28.000 184 33502.97 521.98 2283.95 32.63 2014-07-03 21:26:29.000 184 33503.03 521.96 2283.99 32.63 2014-07-03 21:26:30.000 184 33502.98 521.94 2283.99 32.63 2014-07-03 21:26:31.000 184 33502.98 521.94 2283.93 32.63 2014-07-03 21:26:31.000 184 33502.96 521.96 2284.08 32.63 2014-07-03 21:26:33.000 184 33502.94 521.94 2284.01 32.63 2014-07-03 21:26:34.000 184 33503.01 521.94 2284.06 32.63 2014-07-03 21:26:35.000 184 33502.96 521.96 2284.05 32.63 2014-07-03 21:26:36.000 184 33502.95 521.94 2284.02 32.63 2014-07-03 21:26:37.000 184 33502.86 521.98 2284.06 32.63 2014-07-03 21:26:38.000 184 33503.00 521.95 2284.06 32.63 2014-07-03 21:26:39.000 184 33502.87 521.95 2284.05 32.63 2014-07-03 21:26:40.000 184 33502.94 522.00 2284.05 32.63 2014-07-03 21:26:41.000 184 33502.99 521.98 2283.94 32.63 2014-07-03 21:26:42.000 184 33502.94 521.99 2283.98 32.63 2014-07-03 21:26:43.000 184 33502.89 521.98 2283.99 32.63 2014-07-03 21:26:44.000 184 33502.98 521.98 2284.02 32.63 2014-07-03 21:26:45.000 184 33502.98 521.97 2284.04 32.63 2014-07-03 21:26:46.000 184 33502.95 522.00 2284.00 32.63 2014-07-03 21:26:47.000 184 33502.97 522.00 2284.05 32.63 2014-07-03 21:26:48.000 184 33502.95 522.00 2284.00 32.63 2014-07-03 21:26:49.000 184 33502.91 522.01 2284.03 32.63 2014-07-03 21:26:50.000 184 33502.96 521.97 2284.03 32.63 2014-07-03 21:26:51.000 184 33502.98 522.00 2283.99 32.63 2014-07-03 21:26:52.000 184 33502.96 521.96 2284.02 32.63 2014-07-03 21:26:53.000 184 33503.02 521.95 2284.00 32.63 2014-07-03 21:26:54.000 184 33503.03 521.99 2284.01 32.63 2014-07-03 21:26:55.000 184 33502.97 522.01 2284.00 32.63 2014-07-03 21:26:56.000 184 33502.98 521.99 2283.94 32.63 2014-07-03 21:26:57.000 184 33503.00 521.98 2283.94 32.63 2014-07-03 21:26:58.000 184 33503.04 521.93 2284.00 32.63 2014-07-03 21:26:59.000 184 33502.99 522.02 2284.06 32.63 2014-07-03 21:27:00.000 184 33503.04 522.01 2283.99 32.63 2014-07-03 21:27:01.000 184 33503.09 521.96 2283.99 32.63 2014-07-03 21:27:02.000 184 33503.00 522.00 2284.09 32.63 2014-07-03 21:27:03.000 184 33502.97 521.98 2284.03 32.63 2014-07-03 21:27:04.000 184 33502.97 521.99 2283.99 32.63 2014-07-03 21:27:05.000 184 33503.07 522.03 2283.97 32.63 2014-07-03 21:27:06.000 184 33503.04 522.02 2283.94 32.63 2014-07-03 21:27:07.000 184 33503.01 522.01 2284.03 32.63 2014-07-03 21:27:08.000 184 33503.07 522.03 2284.00 32.63 2014-07-03 21:27:09.000 184 33503.01 522.01 2284.09 32.63 2014-07-03 21:27:10.000 184 33503.07 522.01 2284.02 32.63 2014-07-03 21:27:11.000 184 33502.98 522.02 2283.93 32.63 2014-07-03 21:27:12.000 184 33503.07 522.00 2284.05 32.63 2014-07-03 21:27:12.000 184 33503.03 522.01 2284.02 32.63 2014-07-03 21:27:14.000 184 33503.07 522.01 2284.13 32.63 2014-07-03 21:27:15.000 184 33503.04 521.99 2284.03 32.63 2014-07-03 21:27:16.000 184 33503.11 521.97 2284.00 32.63 2014-07-03 21:27:17.000 184 33503.08 522.03 2283.99 32.63 2014-07-03 21:27:18.000 184 33503.04 521.99 2283.96 32.63 2014-07-03 21:27:19.000 184 33503.05 522.04 2283.97 32.63 2014-07-03 21:27:20.000 184 33503.08 522.00 2284.00 32.63 2014-07-03 21:27:21.000 184 33503.07 522.02 2283.99 32.63 2014-07-03 21:27:22.000 184 33503.09 522.01 2283.95 32.63 2014-07-03 21:27:23.000 184 33503.00 522.01 2283.98 32.63 2014-07-03 21:27:24.000 184 33503.19 522.04 2284.05 32.63 2014-07-03 21:27:25.000 184 33503.01 522.01 2283.99 32.63 2014-07-03 21:27:25.000 184 33503.00 522.02 2284.01 32.63 2014-07-03 21:27:27.000 184 33503.09 522.03 2284.00 32.63 2014-07-03 21:27:28.000 184 33503.02 522.03 2284.05 32.63 2014-07-03 21:27:29.000 184 33503.12 522.01 2284.00 32.63 2014-07-03 21:27:30.000 184 33503.04 522.01 2283.99 32.63 2014-07-03 21:27:31.000 184 33503.03 522.01 2284.01 32.63 2014-07-03 21:27:32.000 184 33503.03 522.02 2283.98 32.63 2014-07-03 21:27:33.000 184 33503.01 522.02 2283.99 32.63 2014-07-03 21:27:34.000 184 33503.06 522.00 2284.03 32.63 2014-07-03 21:27:35.000 184 33503.02 522.00 2283.88 32.63 2014-07-03 21:27:36.000 184 33503.00 521.97 2284.04 32.63 2014-07-03 21:27:37.000 184 33503.14 522.00 2283.98 32.63 2014-07-03 21:27:38.000 184 33503.05 522.00 2283.95 32.63 2014-07-03 21:27:39.000 184 33503.10 522.00 2283.89 32.63 2014-07-03 21:27:40.000 184 33503.09 522.00 2283.94 32.63 2014-07-03 21:27:41.000 184 33503.08 522.04 2283.99 32.63 2014-07-03 21:27:42.000 184 33503.15 522.03 2283.93 32.63 2014-07-03 21:27:43.000 184 33503.01 522.01 2284.07 32.63 2014-07-03 21:27:44.000 184 33503.13 521.97 2283.99 32.63 2014-07-03 21:27:45.000 184 33503.07 521.98 2283.94 32.63 2014-07-03 21:27:46.000 184 33503.03 521.99 2283.92 32.63 2014-07-03 21:27:47.000 184 33503.16 522.02 2283.92 32.63 2014-07-03 21:27:48.000 184 33503.10 521.99 2283.99 32.63 2014-07-03 21:27:49.000 184 33503.05 522.03 2283.96 32.63 2014-07-03 21:27:50.000 184 33503.00 522.03 2283.99 32.63 2014-07-03 21:27:51.000 184 33503.03 522.03 2283.94 32.63 2014-07-03 21:27:52.000 184 33503.15 522.03 2283.95 32.63 2014-07-03 21:27:53.000 184 33503.11 522.02 2283.94 32.63 2014-07-03 21:27:54.000 184 33503.10 522.01 2283.98 32.63 2014-07-03 21:27:55.000 184 33503.16 521.98 2283.98 32.63 2014-07-03 21:27:56.000 184 33503.11 522.01 2283.93 32.63 2014-07-03 21:27:57.000 184 33503.13 522.00 2283.90 32.63 2014-07-03 21:27:58.000 184 33503.16 522.04 2283.93 32.63 2014-07-03 21:27:59.000 184 33503.10 522.02 2283.99 32.63 2014-07-03 21:28:00.000 184 33503.00 521.98 2283.86 32.63 2014-07-03 21:28:01.000 184 33503.17 522.03 2284.05 32.63 2014-07-03 21:28:02.000 184 33503.06 522.04 2283.92 32.63 2014-07-03 21:28:03.000 184 33503.02 522.03 2283.94 32.63 2014-07-03 21:28:04.000 184 33503.17 522.05 2283.93 32.63 2014-07-03 21:28:05.000 184 33503.08 522.00 2284.03 32.63 2014-07-03 21:28:06.000 184 33503.16 522.02 2284.01 32.63 2014-07-03 21:28:06.000 184 33503.08 522.05 2284.06 32.63 2014-07-03 21:28:08.000 184 33503.15 522.02 2283.94 32.63 2014-07-03 21:28:09.000 184 33503.12 522.02 2283.99 32.63 2014-07-03 21:28:10.000 184 33503.16 522.02 2283.93 32.63 2014-07-03 21:28:11.000 184 33503.16 522.00 2283.97 32.63 2014-07-03 21:28:12.000 184 33503.13 522.04 2283.98 32.63 2014-07-03 21:28:13.000 184 33503.14 522.02 2283.95 32.63 2014-07-03 21:28:14.000 184 33503.15 522.01 2283.93 32.63 2014-07-03 21:28:15.000 184 33503.10 522.02 2283.97 32.63 2014-07-03 21:28:16.000 184 33503.12 522.07 2284.05 32.63 2014-07-03 21:28:17.000 184 33503.13 522.03 2284.07 32.63 2014-07-03 21:28:18.000 184 33503.18 522.05 2283.95 32.63 2014-07-03 21:28:19.000 184 33503.08 522.04 2283.89 32.63 2014-07-03 21:28:19.000 184 33503.11 522.01 2283.94 32.63 2014-07-03 21:28:21.000 184 33503.13 522.05 2284.00 32.63 2014-07-03 21:28:22.000 184 33503.10 522.08 2283.97 32.63 2014-07-03 21:28:23.000 184 33503.13 522.06 2284.00 32.63 2014-07-03 21:28:24.000 184 33503.12 522.05 2283.97 32.63 2014-07-03 21:28:25.000 184 33503.14 522.07 2283.96 32.63 2014-07-03 21:28:26.000 184 33503.17 522.03 2283.91 32.63 2014-07-03 21:28:27.000 184 33503.16 522.03 2283.88 32.63 2014-07-03 21:28:28.000 184 33503.19 522.02 2284.01 32.63 2014-07-03 21:28:29.000 184 33503.15 522.06 2283.97 32.63 2014-07-03 21:28:30.000 184 33503.16 522.04 2283.86 32.63 2014-07-03 21:28:31.000 184 33503.25 522.04 2283.94 32.63 2014-07-03 21:28:32.000 184 33503.16 522.03 2283.90 32.63 2014-07-03 21:28:33.000 184 33503.09 522.03 2283.97 32.63 2014-07-03 21:28:34.000 184 33503.17 522.04 2283.97 32.63 2014-07-03 21:28:35.000 184 33503.18 522.04 2283.89 32.63 2014-07-03 21:28:36.000 184 33503.17 522.11 2283.98 32.63 2014-07-03 21:28:37.000 184 33503.17 522.09 2283.90 32.63 2014-07-03 21:28:38.000 184 33503.21 522.03 2283.86 32.63 2014-07-03 21:28:39.000 184 33503.16 522.02 2283.93 32.63 2014-07-03 21:28:40.000 184 33503.13 522.04 2283.91 32.63 2014-07-03 21:28:41.000 184 33503.17 522.03 2283.95 32.63 2014-07-03 21:28:42.000 184 33503.18 522.03 2283.89 32.63 2014-07-03 21:28:43.000 184 33503.16 522.07 2283.95 32.63 2014-07-03 21:28:44.000 184 33503.23 522.06 2283.92 32.63 2014-07-03 21:28:45.000 184 33503.11 522.03 2283.91 32.63 2014-07-03 21:28:46.000 184 33503.22 522.05 2283.99 32.63 2014-07-03 21:28:47.000 184 33503.18 522.12 2283.90 32.63 2014-07-03 21:28:48.000 184 33503.13 522.08 2283.92 32.63 2014-07-03 21:28:49.000 184 33503.18 522.05 2283.95 32.63 2014-07-03 21:28:50.000 184 33503.28 522.05 2283.91 32.63 2014-07-03 21:28:51.000 184 33503.17 522.06 2283.85 32.63 2014-07-03 21:28:52.000 184 33503.15 522.03 2284.00 32.63 2014-07-03 21:28:53.000 184 33503.14 522.06 2284.01 32.63 2014-07-03 21:28:54.000 184 33503.15 522.04 2283.95 32.63 2014-07-03 21:28:55.000 184 33503.15 522.04 2284.01 32.63 2014-07-03 21:28:56.000 184 33503.08 522.09 2283.93 32.63 2014-07-03 21:28:57.000 184 33503.17 522.03 2283.93 32.63 2014-07-03 21:28:58.000 184 33503.17 522.06 2283.95 32.63 2014-07-03 21:28:59.000 184 33503.11 522.08 2284.02 32.63 2014-07-03 21:29:00.000 184 33503.12 522.11 2284.07 32.63 2014-07-03 21:29:00.000 184 33503.17 522.11 2283.97 32.63 2014-07-03 21:29:02.000 184 33503.16 522.05 2284.00 32.63 2014-07-03 21:29:03.000 184 33503.12 522.09 2284.05 32.63 2014-07-03 21:29:04.000 184 33503.08 522.11 2283.99 32.63 2014-07-03 21:29:05.000 184 33503.23 522.08 2283.98 32.63 2014-07-03 21:29:06.000 184 33503.15 522.06 2283.95 32.63 2014-07-03 21:29:07.000 184 33503.11 522.09 2283.91 32.63 2014-07-03 21:29:08.000 184 33503.12 522.08 2283.93 32.63 2014-07-03 21:29:09.000 184 33503.09 522.05 2284.01 32.63 2014-07-03 21:29:10.000 184 33503.13 522.04 2283.97 32.63 2014-07-03 21:29:11.000 184 33503.08 522.11 2284.00 32.63 2014-07-03 21:29:12.000 184 33503.08 522.06 2283.96 32.63 2014-07-03 21:29:13.000 184 33503.11 522.11 2283.98 32.63 2014-07-03 21:29:13.000 184 33503.22 522.09 2283.94 32.63 2014-07-03 21:29:15.000 184 33503.10 522.09 2283.94 32.63 2014-07-03 21:29:16.000 184 33503.10 522.09 2284.00 32.63 2014-07-03 21:29:17.000 184 33503.09 522.08 2283.95 32.63 2014-07-03 21:29:18.000 184 33503.13 522.12 2283.99 32.63 2014-07-03 21:29:19.000 184 33503.10 522.11 2283.94 32.63 2014-07-03 21:29:20.000 184 33503.14 522.11 2283.97 32.63 2014-07-03 21:29:21.000 184 33503.10 522.06 2283.93 32.63 2014-07-03 21:29:22.000 184 33503.08 522.11 2284.02 32.63 2014-07-03 21:29:23.000 184 33503.17 522.06 2283.99 32.63 2014-07-03 21:29:24.000 184 33503.17 522.08 2283.88 32.63 2014-07-03 21:29:25.000 184 33503.18 522.09 2283.94 32.63 2014-07-03 21:29:26.000 184 33503.08 522.12 2283.93 32.63 2014-07-03 21:29:27.000 184 33503.12 522.10 2283.92 32.63 2014-07-03 21:29:28.000 184 33503.20 522.10 2283.95 32.63 2014-07-03 21:29:29.000 184 33503.13 522.12 2283.97 32.63 2014-07-03 21:29:30.000 184 33503.06 522.09 2283.99 32.63 2014-07-03 21:29:31.000 184 33503.19 522.13 2283.93 32.63 2014-07-03 21:29:32.000 184 33503.06 522.11 2284.01 32.63 2014-07-03 21:29:33.000 184 33503.12 522.11 2283.97 32.63 2014-07-03 21:29:34.000 184 33503.17 522.09 2283.96 32.63 2014-07-03 21:29:35.000 184 33503.16 522.11 2283.97 32.63 2014-07-03 21:29:36.000 184 33503.22 522.10 2283.93 32.63 2014-07-03 21:29:37.000 184 33503.14 522.09 2283.97 32.63 2014-07-03 21:29:38.000 184 33503.20 522.09 2284.00 32.63 2014-07-03 21:29:39.000 184 33503.14 522.10 2284.01 32.63 2014-07-03 21:29:40.000 184 33503.22 522.16 2283.99 32.63 2014-07-03 21:29:41.000 184 33503.14 522.09 2284.00 32.63 2014-07-03 21:29:42.000 184 33503.10 522.10 2284.09 32.63 2014-07-03 21:29:43.000 184 33503.19 522.07 2283.91 32.63 2014-07-03 21:29:44.000 184 33503.15 522.15 2284.05 32.63 2014-07-03 21:29:45.000 184 33503.16 522.13 2284.03 32.63 2014-07-03 21:29:46.000 184 33503.18 522.13 2283.97 32.63 2014-07-03 21:29:47.000 184 33503.14 522.16 2283.96 32.63 2014-07-03 21:29:48.000 184 33503.11 522.10 2283.97 32.63 2014-07-03 21:29:49.000 184 33503.14 522.11 2283.94 32.63 2014-07-03 21:29:50.000 184 33503.14 522.10 2283.99 32.63 2014-07-03 21:29:51.000 184 33503.14 522.12 2283.98 32.63 2014-07-03 21:29:52.000 184 33503.17 522.11 2283.94 32.63 2014-07-03 21:29:53.000 184 33503.19 522.11 2283.90 32.63 2014-07-03 21:29:54.000 184 33503.11 522.08 2283.97 32.63 2014-07-03 21:29:54.000 184 33503.16 522.11 2283.95 32.63 2014-07-03 21:29:56.000 184 33503.26 522.13 2283.93 32.63 2014-07-03 21:29:57.000 184 33503.15 522.10 2283.93 32.63 2014-07-03 21:29:58.000 184 33503.13 522.13 2283.89 32.63 2014-07-03 21:29:59.000 184 33503.16 522.12 2283.92 32.63 2014-07-03 21:30:00.000 184 33503.22 522.14 2283.95 32.63 2014-07-03 21:30:01.000 184 33503.23 522.13 2283.98 32.63 2014-07-03 21:30:02.000 184 33503.22 522.08 2283.95 32.63 2014-07-03 21:30:03.000 184 33503.07 522.12 2283.93 32.63 2014-07-03 21:30:04.000 184 33503.26 522.13 2284.00 32.63 2014-07-03 21:30:05.000 184 33503.25 522.12 2283.92 32.63 2014-07-03 21:30:06.000 184 33503.08 522.14 2284.00 32.63 2014-07-03 21:30:07.000 184 33503.23 522.14 2284.00 32.63 2014-07-03 21:30:07.000 184 33503.12 522.18 2283.94 32.63 2014-07-03 21:30:09.000 184 33503.16 522.16 2283.91 32.63 2014-07-03 21:30:10.000 184 33503.17 522.16 2283.97 32.63 2014-07-03 21:30:11.000 184 33503.20 522.12 2283.99 32.63 2014-07-03 21:30:12.000 184 33503.12 522.12 2284.00 32.63 2014-07-03 21:30:13.000 184 33503.21 522.10 2283.96 32.63 2014-07-03 21:30:14.000 184 33503.17 522.13 2283.88 32.63 2014-07-03 21:30:15.000 184 33503.08 522.13 2283.95 32.63 2014-07-03 21:30:16.000 184 33503.12 522.12 2284.00 32.63 2014-07-03 21:30:17.000 184 33503.21 522.18 2283.96 32.63 2014-07-03 21:30:18.000 184 33503.09 522.11 2284.03 32.63 2014-07-03 21:30:19.000 184 33503.22 522.12 2283.97 32.63 2014-07-03 21:30:20.000 184 33503.08 522.13 2284.01 32.63 2014-07-03 21:30:21.000 184 33503.13 522.12 2283.98 32.63 2014-07-03 21:30:22.000 184 33503.26 522.12 2283.99 32.63 2014-07-03 21:30:23.000 184 33503.19 522.15 2284.02 32.63 2014-07-03 21:30:24.000 184 33503.09 522.16 2284.00 32.63 2014-07-03 21:30:25.000 184 33503.21 522.14 2283.94 32.63 2014-07-03 21:30:26.000 184 33503.16 522.12 2283.95 32.63 2014-07-03 21:30:27.000 184 33503.04 522.09 2283.93 32.63 2014-07-03 21:30:28.000 184 33503.13 522.15 2283.97 32.63 2014-07-03 21:30:29.000 184 33503.19 522.11 2283.93 32.63 2014-07-03 21:30:30.000 184 33503.13 522.11 2283.82 32.63 2014-07-03 21:30:31.000 184 33503.17 522.18 2284.00 32.63 2014-07-03 21:30:32.000 184 33503.02 522.19 2283.96 32.63 2014-07-03 21:30:33.000 184 33503.08 522.16 2283.97 32.63 2014-07-03 21:30:34.000 184 33503.13 522.14 2283.97 32.63 2014-07-03 21:30:35.000 184 33503.09 522.16 2284.03 32.63 2014-07-03 21:30:36.000 184 33503.11 522.10 2284.03 32.63 2014-07-03 21:30:37.000 184 33503.09 522.13 2283.97 32.63 2014-07-03 21:30:38.000 184 33503.10 522.13 2284.01 32.63 2014-07-03 21:30:39.000 184 33503.12 522.13 2283.94 32.63 2014-07-03 21:30:40.000 184 33503.14 522.17 2283.93 32.63 2014-07-03 21:30:41.000 184 33503.07 522.14 2284.03 32.63 2014-07-03 21:30:42.000 184 33503.04 522.12 2283.97 32.63 2014-07-03 21:30:43.000 184 33503.07 522.16 2284.03 32.63 2014-07-03 21:30:44.000 184 33503.07 522.16 2283.88 32.63 2014-07-03 21:30:45.000 184 33503.12 522.18 2283.96 32.63 2014-07-03 21:30:46.000 184 33503.12 522.14 2283.97 32.63 2014-07-03 21:30:47.000 184 33503.16 522.09 2283.94 32.63 2014-07-03 21:30:48.000 184 33503.17 522.10 2283.92 32.63 2014-07-03 21:30:48.000 184 33503.13 522.15 2283.94 32.63 2014-07-03 21:30:50.000 184 33503.18 522.12 2283.97 32.63 2014-07-03 21:30:51.000 184 33503.08 522.14 2283.92 32.63 2014-07-03 21:30:52.000 184 33503.06 522.17 2283.90 32.63 2014-07-03 21:30:53.000 184 33503.08 522.15 2284.00 32.63 2014-07-03 21:30:54.000 184 33503.11 522.14 2283.99 32.63 2014-07-03 21:30:55.000 184 33503.04 522.14 2284.02 32.63 2014-07-03 21:30:56.000 184 33503.09 522.16 2284.00 32.63 2014-07-03 21:30:57.000 184 33503.15 522.14 2283.99 32.63 2014-07-03 21:30:58.000 184 33503.07 522.15 2283.97 32.63 2014-07-03 21:30:59.000 184 33503.03 522.14 2283.95 32.63 2014-07-03 21:31:00.000 184 33503.13 522.13 2283.95 32.63 2014-07-03 21:31:01.000 184 33503.04 522.11 2283.98 32.63 2014-07-03 21:31:01.000 184 33502.99 522.20 2283.92 32.63 2014-07-03 21:31:03.000 184 33503.08 522.18 2283.96 32.63 2014-07-03 21:31:04.000 184 33503.03 522.13 2283.94 32.63 2014-07-03 21:31:05.000 184 33503.11 522.19 2283.92 32.63 2014-07-03 21:31:06.000 184 33503.01 522.18 2283.99 32.63 2014-07-03 21:31:07.000 184 33503.08 522.15 2283.98 32.63 2014-07-03 21:31:08.000 184 33503.14 522.12 2284.00 32.63 2014-07-03 21:31:09.000 184 33503.07 522.11 2284.01 32.63 2014-07-03 21:31:10.000 184 33503.05 522.16 2284.03 32.63 2014-07-03 21:31:11.000 184 33503.08 522.13 2284.00 32.63 2014-07-03 21:31:12.000 184 33503.06 522.14 2283.91 32.63 2014-07-03 21:31:13.000 184 33503.11 522.12 2284.01 32.63 2014-07-03 21:31:14.000 184 33503.07 522.16 2284.03 32.63 2014-07-03 21:31:15.000 184 33503.09 522.14 2284.01 32.63 2014-07-03 21:31:16.000 184 33503.06 522.14 2284.00 32.63 2014-07-03 21:31:17.000 184 33503.08 522.14 2283.94 32.63 2014-07-03 21:31:18.000 184 33503.07 522.17 2283.93 32.63 2014-07-03 21:31:19.000 184 33503.10 522.16 2283.90 32.63 2014-07-03 21:31:20.000 184 33503.08 522.13 2283.96 32.63 2014-07-03 21:31:21.000 184 33503.12 522.12 2283.98 32.63 2014-07-03 21:31:22.000 184 33503.07 522.13 2283.94 32.63 2014-07-03 21:31:23.000 184 33503.07 522.17 2283.93 32.63 2014-07-03 21:31:24.000 184 33503.08 522.14 2283.94 32.63 2014-07-03 21:31:25.000 184 33503.08 522.16 2283.96 32.63 2014-07-03 21:31:26.000 184 33503.07 522.13 2283.85 32.63 2014-07-03 21:31:27.000 184 33503.08 522.15 2283.87 32.63 2014-07-03 21:31:28.000 184 33503.08 522.16 2284.00 32.63 2014-07-03 21:31:29.000 184 33503.04 522.17 2283.85 32.63 2014-07-03 21:31:30.000 184 33503.05 522.16 2283.95 32.63 2014-07-03 21:31:31.000 184 33503.08 522.14 2283.95 32.63 2014-07-03 21:31:32.000 184 33503.11 522.18 2283.85 32.63 2014-07-03 21:31:33.000 184 33503.06 522.18 2283.87 32.63 2014-07-03 21:31:34.000 184 33503.09 522.17 2283.94 32.63 2014-07-03 21:31:35.000 184 33503.21 522.17 2283.97 32.63 2014-07-03 21:31:36.000 184 33502.96 522.16 2283.91 32.63 2014-07-03 21:31:37.000 184 33503.12 522.16 2283.99 32.63 2014-07-03 21:31:38.000 184 33503.02 522.19 2283.91 32.63 2014-07-03 21:31:39.000 184 33503.10 522.22 2283.98 32.63 2014-07-03 21:31:40.000 184 33503.08 522.14 2283.91 32.63 2014-07-03 21:31:41.000 184 33503.10 522.18 2283.93 32.63 2014-07-03 21:31:42.000 184 33503.01 522.13 2283.91 32.63 2014-07-03 21:31:42.000 184 33503.23 522.15 2283.91 32.63 2014-07-03 21:31:44.000 184 33503.03 522.16 2284.02 32.63 2014-07-03 21:31:45.000 184 33503.03 522.15 2283.93 32.63 2014-07-03 21:31:46.000 184 33503.05 522.13 2283.97 32.63 2014-07-03 21:31:47.000 184 33503.12 522.14 2283.98 32.63 2014-07-03 21:31:48.000 184 33503.14 522.15 2283.93 32.63 2014-07-03 21:31:49.000 184 33503.10 522.12 2283.94 32.63 2014-07-03 21:31:50.000 184 33503.08 522.18 2283.94 32.63 2014-07-03 21:31:51.000 184 33503.07 522.16 2284.00 32.63 2014-07-03 21:31:52.000 184 33503.03 522.15 2283.98 32.63 2014-07-03 21:31:53.000 184 33503.02 522.17 2284.00 32.63 2014-07-03 21:31:54.000 184 33503.13 522.19 2283.94 32.63 2014-07-03 21:31:55.000 184 33503.07 522.18 2283.94 32.63 2014-07-03 21:31:55.000 184 33503.05 522.14 2283.90 32.63 2014-07-03 21:31:57.000 184 33503.03 522.20 2283.95 32.63 2014-07-03 21:31:58.000 184 33503.08 522.19 2283.99 32.63 2014-07-03 21:31:59.000 184 33503.10 522.17 2284.00 32.63 2014-07-03 21:32:00.000 184 33503.03 522.17 2283.94 32.63 2014-07-03 21:32:01.000 184 33503.06 522.19 2283.96 32.63 2014-07-03 21:32:02.000 184 33503.13 522.17 2283.97 32.63 2014-07-03 21:32:03.000 184 33503.06 522.18 2283.98 32.63 2014-07-03 21:32:04.000 184 33503.15 522.16 2283.97 32.63 2014-07-03 21:32:05.000 184 33503.03 522.18 2284.00 32.63 2014-07-03 21:32:06.000 184 33503.06 522.15 2283.93 32.63 2014-07-03 21:32:07.000 184 33503.08 522.18 2284.01 32.63 2014-07-03 21:32:08.000 184 33503.06 522.16 2283.97 32.63 2014-07-03 21:32:09.000 184 33503.00 522.19 2283.94 32.63 2014-07-03 21:32:10.000 184 33503.04 522.18 2283.88 32.63 2014-07-03 21:32:11.000 184 33503.08 522.18 2284.01 32.63 2014-07-03 21:32:12.000 184 33503.06 522.18 2283.93 32.63 2014-07-03 21:32:13.000 184 33502.97 522.21 2284.00 32.63 2014-07-03 21:32:14.000 184 33503.03 522.20 2283.91 32.63 2014-07-03 21:32:15.000 184 33503.13 522.22 2284.01 32.63 2014-07-03 21:32:16.000 184 33503.10 522.23 2284.00 32.63 2014-07-03 21:32:17.000 184 33503.00 522.17 2283.97 32.63 2014-07-03 21:32:18.000 184 33503.00 522.21 2283.97 32.63 2014-07-03 21:32:19.000 184 33503.00 522.18 2283.90 32.63 2014-07-03 21:32:20.000 184 33503.11 522.19 2283.94 32.63 2014-07-03 21:32:21.000 184 33502.97 522.23 2283.94 32.63 2014-07-03 21:32:22.000 184 33503.00 522.20 2284.00 32.63 2014-07-03 21:32:23.000 184 33503.03 522.18 2284.04 32.63 2014-07-03 21:32:24.000 184 33503.03 522.20 2283.93 32.63 2014-07-03 21:32:25.000 184 33503.03 522.22 2284.03 32.63 2014-07-03 21:32:26.000 184 33503.08 522.23 2283.93 32.63 2014-07-03 21:32:27.000 184 33502.99 522.22 2283.99 32.63 2014-07-03 21:32:28.000 184 33503.00 522.24 2283.95 32.63 2014-07-03 21:32:29.000 184 33503.11 522.20 2283.97 32.63 2014-07-03 21:32:30.000 184 33503.08 522.22 2284.06 32.63 2014-07-03 21:32:31.000 184 33503.03 522.16 2284.01 32.63 2014-07-03 21:32:32.000 184 33503.10 522.23 2283.88 32.63 2014-07-03 21:32:33.000 184 33503.01 522.18 2284.02 32.63 2014-07-03 21:32:34.000 184 33503.03 522.18 2283.94 32.63 2014-07-03 21:32:35.000 184 33502.99 522.16 2284.04 32.63 2014-07-03 21:32:36.000 184 33503.04 522.21 2283.96 32.63 2014-07-03 21:32:36.000 184 33503.06 522.18 2283.97 32.63 2014-07-03 21:32:38.000 184 33503.08 522.26 2283.91 32.63 2014-07-03 21:32:39.000 184 33503.00 522.23 2284.03 32.63 2014-07-03 21:32:40.000 184 33502.98 522.21 2283.99 32.63 2014-07-03 21:32:41.000 184 33503.02 522.22 2283.92 32.63 2014-07-03 21:32:42.000 184 33503.04 522.25 2284.01 32.63 2014-07-03 21:32:43.000 184 33503.03 522.26 2283.98 32.63 2014-07-03 21:32:44.000 184 33503.01 522.24 2283.93 32.63 2014-07-03 21:32:45.000 184 33503.07 522.22 2284.00 32.63 2014-07-03 21:32:46.000 184 33503.01 522.22 2283.94 32.63 2014-07-03 21:32:47.000 184 33503.01 522.24 2283.97 32.63 2014-07-03 21:32:48.000 184 33503.00 522.24 2283.99 32.63 2014-07-03 21:32:49.000 184 33503.03 522.24 2283.97 32.63 2014-07-03 21:32:49.000 184 33502.93 522.23 2284.04 32.63 2014-07-03 21:32:51.000 184 33502.97 522.20 2284.01 32.63 2014-07-03 21:32:52.000 184 33503.00 522.21 2283.91 32.63 2014-07-03 21:32:53.000 184 33502.99 522.23 2284.03 32.63 2014-07-03 21:32:54.000 184 33503.01 522.27 2283.96 32.63 2014-07-03 21:32:55.000 184 33502.99 522.21 2283.93 32.63 2014-07-03 21:32:56.000 184 33502.97 522.26 2283.93 32.63 2014-07-03 21:32:57.000 184 33503.01 522.28 2283.93 32.63 2014-07-03 21:32:58.000 184 33503.01 522.28 2283.95 32.63 2014-07-03 21:32:59.000 184 33503.01 522.25 2283.96 32.63 2014-07-03 21:33:00.000 184 33502.97 522.28 2283.97 32.63 2014-07-03 21:33:01.000 184 33502.99 522.27 2283.95 32.63 2014-07-03 21:33:02.000 184 33503.01 522.23 2283.97 32.63 2014-07-03 21:33:03.000 184 33503.03 522.25 2284.04 32.62 2014-07-03 21:33:04.000 184 33502.98 522.25 2284.05 32.62 2014-07-03 21:33:05.000 184 33503.09 522.24 2284.02 32.62 2014-07-03 21:33:06.000 184 33503.00 522.23 2283.99 32.62 2014-07-03 21:33:07.000 184 33503.03 522.28 2284.00 32.62 2014-07-03 21:33:08.000 184 33503.04 522.25 2284.00 32.62 2014-07-03 21:33:09.000 184 33503.01 522.28 2284.00 32.62 2014-07-03 21:33:10.000 184 33503.06 522.27 2283.97 32.62 2014-07-03 21:33:11.000 184 33503.01 522.27 2283.98 32.62 2014-07-03 21:33:12.000 184 33502.98 522.27 2284.03 32.62 2014-07-03 21:33:13.000 184 33503.01 522.24 2283.99 32.62 2014-07-03 21:33:14.000 184 33503.11 522.30 2284.03 32.62 2014-07-03 21:33:15.000 184 33502.88 522.30 2284.02 32.62 2014-07-03 21:33:16.000 184 33502.96 522.28 2283.95 32.62 2014-07-03 21:33:17.000 184 33502.96 522.26 2284.03 32.62 2014-07-03 21:33:18.000 184 33503.00 522.26 2283.99 32.62 2014-07-03 21:33:19.000 184 33503.01 522.30 2283.99 32.62 2014-07-03 21:33:20.000 184 33502.87 522.29 2283.97 32.62 2014-07-03 21:33:21.000 184 33503.08 522.32 2284.01 32.62 2014-07-03 21:33:22.000 184 33503.00 522.32 2283.99 32.62 2014-07-03 21:33:23.000 184 33502.91 522.30 2283.95 32.62 2014-07-03 21:33:24.000 184 33503.03 522.28 2283.93 32.62 2014-07-03 21:33:25.000 184 33502.96 522.28 2283.89 32.62 2014-07-03 21:33:26.000 184 33503.00 522.33 2284.02 32.62 2014-07-03 21:33:27.000 184 33503.09 522.30 2284.06 32.62 2014-07-03 21:33:28.000 184 33502.91 522.28 2283.99 32.62 2014-07-03 21:33:29.000 184 33503.01 522.32 2284.04 32.62 2014-07-03 21:33:30.000 184 33503.02 522.30 2283.97 32.62 2014-07-03 21:33:30.000 184 33503.00 522.29 2284.04 32.62 2014-07-03 21:33:32.000 184 33502.95 522.30 2283.97 32.62 2014-07-03 21:33:33.000 184 33503.03 522.32 2283.93 32.62 2014-07-03 21:33:34.000 184 33502.98 522.33 2283.96 32.62 2014-07-03 21:33:35.000 184 33503.03 522.31 2284.01 32.62 2014-07-03 21:33:36.000 184 33502.95 522.30 2284.07 32.62 2014-07-03 21:33:37.000 184 33502.88 522.32 2284.00 32.62 2014-07-03 21:33:38.000 184 33503.04 522.34 2284.06 32.62 2014-07-03 21:33:39.000 184 33503.00 522.33 2283.95 32.62 2014-07-03 21:33:40.000 184 33502.96 522.28 2283.92 32.62 2014-07-03 21:33:41.000 184 33503.00 522.29 2284.03 32.62 2014-07-03 21:33:42.000 184 33502.97 522.32 2283.98 32.62 2014-07-03 21:33:43.000 184 33502.99 522.34 2284.01 32.62 2014-07-03 21:33:43.000 184 33502.91 522.33 2284.02 32.62 2014-07-03 21:33:45.000 184 33503.12 522.31 2284.07 32.62 2014-07-03 21:33:46.000 184 33503.03 522.33 2284.00 32.62 2014-07-03 21:33:47.000 184 33502.99 522.39 2284.07 32.62 2014-07-03 21:33:48.000 184 33503.01 522.31 2284.07 32.62 2014-07-03 21:33:49.000 184 33502.97 522.31 2284.06 32.62 2014-07-03 21:33:50.000 184 33502.89 522.37 2284.12 32.62 2014-07-03 21:33:51.000 184 33503.03 522.30 2284.03 32.62 2014-07-03 21:33:52.000 184 33503.02 522.27 2284.03 32.62 2014-07-03 21:33:53.000 184 33502.93 522.34 2283.99 32.62 2014-07-03 21:33:54.000 184 33502.93 522.31 2284.01 32.62 2014-07-03 21:33:55.000 184 33502.89 522.31 2284.06 32.62 2014-07-03 21:33:56.000 184 33502.97 522.36 2283.99 32.62 2014-07-03 21:33:57.000 184 33502.95 522.34 2284.02 32.62 2014-07-03 21:33:58.000 184 33502.92 522.32 2284.01 32.62 2014-07-03 21:33:59.000 184 33502.94 522.36 2284.06 32.62 2014-07-03 21:34:00.000 184 33502.92 522.38 2284.01 32.62 2014-07-03 21:34:01.000 184 33502.91 522.37 2284.01 32.62 2014-07-03 21:34:02.000 184 33502.93 522.33 2284.01 32.62 2014-07-03 21:34:03.000 184 33503.06 522.33 2284.00 32.62 2014-07-03 21:34:04.000 184 33502.88 522.31 2284.05 32.62 2014-07-03 21:34:05.000 184 33502.98 522.38 2284.00 32.62 2014-07-03 21:34:06.000 184 33503.00 522.40 2283.99 32.62 2014-07-03 21:34:07.000 184 33502.94 522.40 2284.02 32.62 2014-07-03 21:34:08.000 184 33503.00 522.34 2283.99 32.62 2014-07-03 21:34:09.000 184 33502.94 522.35 2284.00 32.62 2014-07-03 21:34:10.000 184 33502.95 522.35 2284.00 32.62 2014-07-03 21:34:11.000 184 33502.95 522.38 2284.07 32.62 2014-07-03 21:34:12.000 184 33502.92 522.34 2284.06 32.62 2014-07-03 21:34:13.000 184 33502.95 522.34 2284.05 32.62 2014-07-03 21:34:14.000 184 33502.86 522.33 2283.97 32.62 2014-07-03 21:34:15.000 184 33502.94 522.36 2284.01 32.62 2014-07-03 21:34:16.000 184 33502.91 522.34 2284.05 32.62 2014-07-03 21:34:17.000 184 33502.85 522.39 2284.01 32.62 2014-07-03 21:34:18.000 184 33502.88 522.35 2284.06 32.62 2014-07-03 21:34:19.000 184 33502.86 522.42 2284.02 32.62 2014-07-03 21:34:20.000 184 33502.84 522.42 2283.98 32.62 2014-07-03 21:34:21.000 184 33503.03 522.40 2284.01 32.62 2014-07-03 21:34:22.000 184 33502.88 522.38 2283.95 32.62 2014-07-03 21:34:23.000 184 33502.92 522.36 2284.05 32.62 2014-07-03 21:34:24.000 184 33502.92 522.45 2283.93 32.62 2014-07-03 21:34:24.000 184 33502.95 522.37 2284.04 32.62 2014-07-03 21:34:26.000 184 33502.88 522.43 2284.07 32.62 2014-07-03 21:34:27.000 184 33502.91 522.41 2284.05 32.62 2014-07-03 21:34:28.000 184 33502.85 522.36 2284.07 32.62 2014-07-03 21:34:29.000 184 33502.86 522.41 2284.03 32.62 2014-07-03 21:34:30.000 184 33502.86 522.40 2283.97 32.62 2014-07-03 21:34:31.000 184 33502.82 522.41 2284.05 32.62 2014-07-03 21:34:32.000 184 33502.89 522.37 2284.03 32.62 2014-07-03 21:34:33.000 184 33502.92 522.41 2284.12 32.62 2014-07-03 21:34:34.000 184 33502.85 522.38 2284.12 32.62 2014-07-03 21:34:35.000 184 33502.95 522.38 2284.13 32.62 2014-07-03 21:34:36.000 184 33502.86 522.39 2284.02 32.62 2014-07-03 21:34:37.000 184 33502.85 522.42 2283.98 32.62 2014-07-03 21:34:37.000 184 33502.91 522.38 2283.98 32.62 2014-07-03 21:34:39.000 184 33502.90 522.38 2284.08 32.62 2014-07-03 21:34:40.000 184 33502.87 522.40 2284.07 32.62 2014-07-03 21:34:41.000 184 33502.92 522.40 2284.04 32.62 2014-07-03 21:34:42.000 184 33502.90 522.43 2284.06 32.62 2014-07-03 21:34:43.000 184 33502.78 522.44 2284.10 32.62 2014-07-03 21:34:44.000 184 33503.01 522.42 2284.03 32.62 2014-07-03 21:34:45.000 184 33502.75 522.40 2284.06 32.62 2014-07-03 21:34:46.000 184 33502.85 522.38 2284.08 32.62 2014-07-03 21:34:47.000 184 33502.92 522.36 2283.98 32.62 2014-07-03 21:34:48.000 184 33502.89 522.41 2284.02 32.62 2014-07-03 21:34:49.000 184 33502.88 522.44 2284.14 32.62 2014-07-03 21:34:50.000 184 33502.81 522.44 2284.07 32.62 2014-07-03 21:34:51.000 184 33502.92 522.44 2283.96 32.62 2014-07-03 21:34:52.000 184 33502.82 522.45 2284.00 32.62 2014-07-03 21:34:53.000 184 33502.92 522.42 2284.12 32.62 2014-07-03 21:34:54.000 184 33502.88 522.40 2284.00 32.62 2014-07-03 21:34:55.000 184 33502.82 522.43 2284.08 32.62 2014-07-03 21:34:56.000 184 33502.89 522.43 2284.06 32.62 2014-07-03 21:34:57.000 184 33502.79 522.41 2284.05 32.62 2014-07-03 21:34:58.000 184 33502.80 522.43 2283.97 32.62 2014-07-03 21:34:59.000 184 33502.85 522.46 2284.03 32.62 2014-07-03 21:35:00.000 184 33502.83 522.42 2284.12 32.62 2014-07-03 21:35:01.000 184 33502.80 522.39 2284.03 32.62 2014-07-03 21:35:02.000 184 33502.85 522.41 2284.08 32.62 2014-07-03 21:35:03.000 184 33502.90 522.47 2284.05 32.62 2014-07-03 21:35:04.000 184 33502.77 522.47 2284.03 32.62 2014-07-03 21:35:05.000 184 33502.85 522.49 2284.01 32.62 2014-07-03 21:35:06.000 184 33502.84 522.49 2284.12 32.62 2014-07-03 21:35:07.000 184 33502.82 522.41 2284.01 32.62 2014-07-03 21:35:08.000 184 33502.79 522.46 2284.12 32.62 2014-07-03 21:35:09.000 184 33502.98 522.43 2284.05 32.62 2014-07-03 21:35:10.000 184 33502.83 522.47 2284.07 32.62 2014-07-03 21:35:11.000 184 33502.89 522.44 2284.06 32.62 2014-07-03 21:35:12.000 184 33502.84 522.48 2284.09 32.62 2014-07-03 21:35:13.000 184 33502.85 522.42 2284.05 32.62 2014-07-03 21:35:14.000 184 33502.87 522.43 2284.02 32.62 2014-07-03 21:35:15.000 184 33502.76 522.43 2283.91 32.62 2014-07-03 21:35:16.000 184 33502.81 522.41 2283.95 32.62 2014-07-03 21:35:17.000 184 33502.75 522.43 2284.14 32.62 2014-07-03 21:35:18.000 184 33502.81 522.40 2284.02 32.62 2014-07-03 21:35:18.000 184 33502.77 522.42 2284.02 32.62 2014-07-03 21:35:20.000 184 33502.72 522.45 2284.12 32.62 2014-07-03 21:35:21.000 184 33502.83 522.44 2284.03 32.62 2014-07-03 21:35:22.000 184 33502.77 522.41 2284.02 32.62 2014-07-03 21:35:23.000 184 33502.82 522.38 2284.07 32.62 2014-07-03 21:35:24.000 184 33502.81 522.40 2284.06 32.62 2014-07-03 21:35:25.000 184 33502.76 522.39 2284.03 32.62 2014-07-03 21:35:26.000 184 33502.64 522.41 2284.08 32.62 2014-07-03 21:35:27.000 184 33502.81 522.45 2284.11 32.62 2014-07-03 21:35:28.000 184 33502.83 522.44 2284.07 32.62 2014-07-03 21:35:29.000 184 33502.70 522.46 2284.08 32.62 2014-07-03 21:35:30.000 184 33502.70 522.41 2283.98 32.62 2014-07-03 21:35:31.000 184 33502.73 522.39 2284.03 32.62 2014-07-03 21:35:31.000 184 33502.79 522.41 2284.03 32.62 2014-07-03 21:35:33.000 184 33502.69 522.41 2284.17 32.62 2014-07-03 21:35:34.000 184 33502.73 522.41 2284.07 32.62 2014-07-03 21:35:35.000 184 33502.75 522.42 2284.05 32.62 2014-07-03 21:35:36.000 184 33502.77 522.39 2284.06 32.62 2014-07-03 21:35:37.000 184 33502.73 522.42 2284.04 32.62 2014-07-03 21:35:38.000 184 33502.73 522.43 2284.09 32.62 2014-07-03 21:35:39.000 184 33502.72 522.44 2284.07 32.62 2014-07-03 21:35:40.000 184 33502.78 522.39 2284.05 32.62 2014-07-03 21:35:41.000 184 33502.83 522.40 2284.03 32.62 2014-07-03 21:35:42.000 184 33502.71 522.45 2284.01 32.62 2014-07-03 21:35:43.000 184 33502.75 522.41 2284.07 32.62 2014-07-03 21:35:44.000 184 33502.71 522.41 2284.05 32.62 2014-07-03 21:35:45.000 184 33502.70 522.38 2284.03 32.62 2014-07-03 21:35:46.000 184 33502.70 522.38 2284.07 32.62 2014-07-03 21:35:47.000 184 33502.67 522.38 2284.11 32.62 2014-07-03 21:35:48.000 184 33502.71 522.40 2284.05 32.62 2014-07-03 21:35:49.000 184 33502.68 522.39 2283.99 32.62 2014-07-03 21:35:50.000 184 33502.72 522.44 2284.03 32.62 2014-07-03 21:35:51.000 184 33502.73 522.40 2284.09 32.62 2014-07-03 21:35:52.000 184 33502.73 522.39 2284.02 32.62 2014-07-03 21:35:53.000 184 33502.67 522.40 2284.12 32.62 2014-07-03 21:35:54.000 184 33502.69 522.40 2284.03 32.62 2014-07-03 21:35:55.000 184 33502.63 522.41 2284.10 32.62 2014-07-03 21:35:56.000 184 33502.68 522.39 2284.13 32.62 2014-07-03 21:35:57.000 184 33502.71 522.45 2284.05 32.62 2014-07-03 21:35:58.000 184 33502.70 522.43 2284.08 32.62 2014-07-03 21:35:59.000 184 33502.67 522.42 2284.09 32.62 2014-07-03 21:36:00.000 184 33502.64 522.40 2284.06 32.62 2014-07-03 21:36:01.000 184 33502.66 522.43 2284.07 32.62 2014-07-03 21:36:02.000 184 33502.66 522.43 2284.04 32.62 2014-07-03 21:36:03.000 184 33502.60 522.43 2284.05 32.62 2014-07-03 21:36:04.000 184 33502.71 522.41 2284.10 32.62 2014-07-03 21:36:05.000 184 33502.70 522.38 2284.15 32.62 2014-07-03 21:36:06.000 184 33502.67 522.42 2284.04 32.62 2014-07-03 21:36:07.000 184 33502.71 522.40 2284.16 32.62 2014-07-03 21:36:08.000 184 33502.69 522.40 2284.01 32.62 2014-07-03 21:36:09.000 184 33502.60 522.44 2284.05 32.62 2014-07-03 21:36:10.000 184 33502.58 522.38 2284.07 32.62 2014-07-03 21:36:11.000 184 33502.70 522.41 2284.10 32.62 2014-07-03 21:36:12.000 184 33502.67 522.40 2284.01 32.62 2014-07-03 21:36:12.000 184 33502.70 522.40 2284.06 32.62 2014-07-03 21:36:14.000 184 33502.66 522.40 2283.99 32.62 2014-07-03 21:36:15.000 184 33502.64 522.42 2284.02 32.62 2014-07-03 21:36:16.000 184 33502.64 522.40 2284.01 32.62 2014-07-03 21:36:17.000 184 33502.67 522.36 2283.97 32.62 2014-07-03 21:36:18.000 184 33502.71 522.45 2284.09 32.62 2014-07-03 21:36:19.000 184 33502.64 522.42 2284.01 32.62 2014-07-03 21:36:20.000 184 33502.64 522.45 2284.05 32.62 2014-07-03 21:36:21.000 184 33502.63 522.42 2284.09 32.62 2014-07-03 21:36:22.000 184 33502.56 522.42 2284.08 32.62 2014-07-03 21:36:23.000 184 33502.58 522.47 2284.11 32.62 2014-07-03 21:36:24.000 184 33502.57 522.41 2284.08 32.62 2014-07-03 21:36:25.000 184 33502.61 522.45 2284.13 32.62 2014-07-03 21:36:25.000 184 33502.56 522.42 2283.94 32.62 2014-07-03 21:36:27.000 184 33502.43 522.40 2284.12 32.62 2014-07-03 21:36:28.000 184 33502.59 522.39 2284.03 32.62 2014-07-03 21:36:29.000 184 33502.57 522.43 2284.00 32.62 2014-07-03 21:36:30.000 184 33502.58 522.42 2284.06 32.62 2014-07-03 21:36:31.000 184 33502.56 522.39 2284.10 32.62 2014-07-03 21:36:32.000 184 33502.59 522.42 2284.09 32.62 2014-07-03 21:36:33.000 184 33502.56 522.44 2284.09 32.62 2014-07-03 21:36:34.000 184 33502.57 522.43 2284.08 32.62 2014-07-03 21:36:35.000 184 33502.57 522.41 2284.08 32.62 2014-07-03 21:36:36.000 184 33502.54 522.45 2284.04 32.62 2014-07-03 21:36:37.000 184 33502.42 522.43 2284.05 32.62 2014-07-03 21:36:38.000 184 33502.62 522.43 2284.13 32.62 2014-07-03 21:36:39.000 184 33502.46 522.45 2284.06 32.62 2014-07-03 21:36:40.000 184 33502.56 522.44 2284.06 32.62 2014-07-03 21:36:41.000 184 33502.47 522.44 2284.06 32.62 2014-07-03 21:36:42.000 184 33502.47 522.44 2284.10 32.62 2014-07-03 21:36:43.000 184 33502.48 522.43 2284.07 32.62 2014-07-03 21:36:44.000 184 33502.51 522.43 2284.04 32.62 2014-07-03 21:36:45.000 184 33502.48 522.45 2284.09 32.62 2014-07-03 21:36:46.000 184 33502.45 522.46 2284.03 32.62 2014-07-03 21:36:47.000 184 33502.48 522.46 2284.09 32.62 2014-07-03 21:36:48.000 184 33502.56 522.46 2284.10 32.62 2014-07-03 21:36:49.000 184 33502.45 522.43 2284.00 32.62 2014-07-03 21:36:50.000 184 33502.50 522.43 2284.10 32.62 2014-07-03 21:36:51.000 184 33502.43 522.46 2284.07 32.62 2014-07-03 21:36:52.000 184 33502.51 522.46 2284.05 32.62 2014-07-03 21:36:53.000 184 33502.45 522.43 2284.12 32.62 2014-07-03 21:36:54.000 184 33502.49 522.43 2284.05 32.62 2014-07-03 21:36:55.000 184 33502.43 522.47 2284.00 32.62 2014-07-03 21:36:56.000 184 33502.43 522.50 2284.12 32.62 2014-07-03 21:36:57.000 184 33502.47 522.46 2284.16 32.62 2014-07-03 21:36:58.000 184 33502.36 522.48 2284.13 32.62 2014-07-03 21:36:59.000 184 33502.45 522.45 2284.11 32.62 2014-07-03 21:37:00.000 184 33502.40 522.47 2284.10 32.62 2014-07-03 21:37:01.000 184 33502.39 522.46 2284.03 32.62 2014-07-03 21:37:02.000 184 33502.42 522.44 2284.13 32.62 2014-07-03 21:37:03.000 184 33502.34 522.47 2284.05 32.62 2014-07-03 21:37:04.000 184 33502.36 522.46 2284.07 32.62 2014-07-03 21:37:05.000 184 33502.37 522.45 2284.03 32.62 2014-07-03 21:37:06.000 184 33502.36 522.44 2284.01 32.62 2014-07-03 21:37:06.000 184 33502.30 522.46 2284.00 32.62 2014-07-03 21:37:08.000 184 33502.32 522.45 2284.06 32.62 2014-07-03 21:37:09.000 184 33502.38 522.45 2284.03 32.62 2014-07-03 21:37:10.000 184 33502.34 522.45 2284.09 32.62 2014-07-03 21:37:11.000 184 33502.35 522.45 2284.07 32.62 2014-07-03 21:37:12.000 184 33502.36 522.48 2284.07 32.62 2014-07-03 21:37:13.000 184 33502.36 522.43 2284.10 32.62 2014-07-03 21:37:14.000 184 33502.42 522.48 2284.07 32.62 2014-07-03 21:37:15.000 184 33502.25 522.45 2284.12 32.62 2014-07-03 21:37:16.000 184 33502.27 522.47 2284.13 32.62 2014-07-03 21:37:17.000 184 33502.29 522.51 2284.00 32.62 2014-07-03 21:37:18.000 184 33502.30 522.54 2284.06 32.62 2014-07-03 21:37:19.000 184 33502.22 522.45 2284.09 32.62 2014-07-03 21:37:19.000 184 33502.30 522.47 2284.07 32.62 2014-07-03 21:37:21.000 184 33502.18 522.52 2284.07 32.62 2014-07-03 21:37:22.000 184 33502.25 522.49 2284.09 32.62 2014-07-03 21:37:23.000 184 33502.25 522.51 2284.10 32.62 2014-07-03 21:37:24.000 184 33502.14 522.49 2284.13 32.62 2014-07-03 21:37:25.000 184 33502.25 522.55 2284.06 32.62 2014-07-03 21:37:26.000 184 33502.18 522.52 2284.07 32.62 2014-07-03 21:37:27.000 184 33502.19 522.54 2284.12 32.62 2014-07-03 21:37:28.000 184 33502.15 522.55 2284.13 32.62 2014-07-03 21:37:29.000 184 33502.21 522.52 2284.06 32.62 2014-07-03 21:37:30.000 184 33502.30 522.50 2284.03 32.62 2014-07-03 21:37:31.000 184 33502.26 522.51 2284.09 32.62 2014-07-03 21:37:32.000 184 33502.24 522.50 2284.09 32.62 2014-07-03 21:37:33.000 184 33502.15 522.54 2284.04 32.62 2014-07-03 21:37:34.000 184 33502.16 522.53 2284.05 32.62 2014-07-03 21:37:35.000 184 33502.15 522.55 2284.03 32.62 2014-07-03 21:37:36.000 184 33502.18 522.51 2284.15 32.62 2014-07-03 21:37:37.000 184 33502.17 522.51 2284.15 32.62 2014-07-03 21:37:38.000 184 33502.06 522.53 2284.09 32.62 2014-07-03 21:37:39.000 184 33502.19 522.56 2284.10 32.62 2014-07-03 21:37:40.000 184 33502.14 522.51 2284.12 32.62 2014-07-03 21:37:41.000 184 33502.15 522.55 2284.07 32.62 2014-07-03 21:37:42.000 184 33502.04 522.50 2284.13 32.62 2014-07-03 21:37:43.000 184 33502.16 522.52 2284.13 32.62 2014-07-03 21:37:44.000 184 33502.15 522.47 2284.18 32.62 2014-07-03 21:37:45.000 184 33502.07 522.52 2284.06 32.62 2014-07-03 21:37:46.000 184 33502.07 522.53 2284.10 32.62 2014-07-03 21:37:47.000 184 33502.11 522.55 2284.06 32.62 2014-07-03 21:37:48.000 184 33502.10 522.57 2284.13 32.62 2014-07-03 21:37:49.000 184 33502.12 522.52 2284.13 32.62 2014-07-03 21:37:50.000 184 33502.15 522.50 2284.19 32.62 2014-07-03 21:37:51.000 184 33502.14 522.50 2284.06 32.62 2014-07-03 21:37:52.000 184 33502.08 522.52 2284.10 32.62 2014-07-03 21:37:53.000 184 33502.07 522.51 2284.19 32.62 2014-07-03 21:37:54.000 184 33502.11 522.56 2284.14 32.62 2014-07-03 21:37:55.000 184 33502.07 522.58 2284.17 32.62 2014-07-03 21:37:56.000 184 33502.10 522.58 2284.14 32.62 2014-07-03 21:37:57.000 184 33501.99 522.56 2284.13 32.62 2014-07-03 21:37:58.000 184 33501.99 522.54 2284.16 32.62 2014-07-03 21:37:59.000 184 33502.00 522.52 2284.16 32.62 2014-07-03 21:38:00.000 184 33502.08 522.55 2284.22 32.62 2014-07-03 21:38:00.000 184 33502.05 522.58 2284.05 32.62 2014-07-03 21:38:02.000 184 33501.96 522.56 2284.18 32.62 2014-07-03 21:38:03.000 184 33502.00 522.54 2284.15 32.62 2014-07-03 21:38:04.000 184 33502.04 522.52 2284.12 32.62 2014-07-03 21:38:05.000 184 33502.07 522.58 2284.09 32.62 2014-07-03 21:38:06.000 184 33501.96 522.57 2284.10 32.62 2014-07-03 21:38:07.000 184 33501.92 522.57 2284.04 32.62 2014-07-03 21:38:08.000 184 33502.09 522.52 2284.13 32.62 2014-07-03 21:38:09.000 184 33501.98 522.57 2284.18 32.62 2014-07-03 21:38:10.000 184 33501.97 522.53 2284.15 32.62 2014-07-03 21:38:11.000 184 33502.01 522.58 2284.09 32.62 2014-07-03 21:38:12.000 184 33501.96 522.53 2284.13 32.62 2014-07-03 21:38:13.000 184 33501.97 522.56 2284.14 32.62 2014-07-03 21:38:13.000 184 33501.92 522.59 2284.09 32.62 2014-07-03 21:38:15.000 184 33501.96 522.57 2284.10 32.62 2014-07-03 21:38:16.000 184 33501.93 522.57 2284.10 32.62 2014-07-03 21:38:17.000 184 33501.89 522.53 2284.15 32.62 2014-07-03 21:38:18.000 184 33501.89 522.58 2284.11 32.62 2014-07-03 21:38:19.000 184 33501.93 522.59 2284.19 32.62 2014-07-03 21:38:20.000 184 33501.98 522.55 2284.07 32.62 2014-07-03 21:38:21.000 184 33501.95 522.59 2284.20 32.62 2014-07-03 21:38:22.000 184 33501.93 522.58 2284.19 32.62 2014-07-03 21:38:23.000 184 33501.93 522.61 2284.05 32.62 2014-07-03 21:38:24.000 184 33501.88 522.54 2284.18 32.62 2014-07-03 21:38:25.000 184 33501.89 522.55 2284.18 32.62 2014-07-03 21:38:26.000 184 33501.92 522.61 2284.21 32.62 2014-07-03 21:38:27.000 184 33501.82 522.59 2284.13 32.62 2014-07-03 21:38:28.000 184 33501.88 522.59 2284.10 32.62 2014-07-03 21:38:29.000 184 33501.86 522.60 2284.17 32.62 2014-07-03 21:38:30.000 184 33501.89 522.59 2284.19 32.62 2014-07-03 21:38:31.000 184 33501.89 522.61 2284.22 32.62 2014-07-03 21:38:32.000 184 33501.96 522.60 2284.06 32.62 2014-07-03 21:38:33.000 184 33501.85 522.54 2284.13 32.62 2014-07-03 21:38:34.000 184 33501.92 522.59 2284.13 32.62 2014-07-03 21:38:35.000 184 33501.95 522.62 2284.11 32.62 2014-07-03 21:38:36.000 184 33501.83 522.56 2284.12 32.62 2014-07-03 21:38:37.000 184 33501.92 522.59 2284.15 32.62 2014-07-03 21:38:38.000 184 33501.80 522.59 2284.13 32.62 2014-07-03 21:38:39.000 184 33501.90 522.58 2284.15 32.62 2014-07-03 21:38:40.000 184 33501.88 522.59 2284.12 32.62 2014-07-03 21:38:41.000 184 33501.92 522.59 2284.15 32.62 2014-07-03 21:38:42.000 184 33501.82 522.63 2284.10 32.62 2014-07-03 21:38:43.000 184 33501.90 522.55 2284.25 32.62 2014-07-03 21:38:44.000 184 33501.88 522.59 2284.19 32.62 2014-07-03 21:38:45.000 184 33501.92 522.59 2284.15 32.62 2014-07-03 21:38:46.000 184 33501.82 522.60 2284.12 32.62 2014-07-03 21:38:47.000 184 33501.90 522.55 2284.18 32.62 2014-07-03 21:38:48.000 184 33501.88 522.58 2284.13 32.62 2014-07-03 21:38:49.000 184 33501.73 522.58 2284.12 32.62 2014-07-03 21:38:50.000 184 33501.78 522.60 2284.16 32.62 2014-07-03 21:38:51.000 184 33501.83 522.60 2284.16 32.62 2014-07-03 21:38:52.000 184 33501.83 522.60 2284.18 32.62 2014-07-03 21:38:53.000 184 33501.80 522.59 2284.15 32.62 2014-07-03 21:38:54.000 184 33501.83 522.57 2284.15 32.62 2014-07-03 21:38:54.000 184 33501.78 522.60 2284.19 32.62 2014-07-03 21:38:56.000 184 33501.92 522.58 2284.14 32.62 2014-07-03 21:38:57.000 184 33501.76 522.58 2284.13 32.62 2014-07-03 21:38:58.000 184 33501.86 522.60 2284.10 32.62 2014-07-03 21:38:59.000 184 33501.83 522.61 2284.16 32.62 2014-07-03 21:39:00.000 184 33501.80 522.55 2284.09 32.62 2014-07-03 21:39:01.000 184 33501.70 522.63 2284.06 32.62 2014-07-03 21:39:02.000 184 33501.79 522.60 2284.17 32.62 2014-07-03 21:39:03.000 184 33501.76 522.62 2284.17 32.62 2014-07-03 21:39:04.000 184 33501.76 522.63 2284.15 32.62 2014-07-03 21:39:05.000 184 33501.79 522.63 2284.10 32.62 2014-07-03 21:39:06.000 184 33501.72 522.62 2284.09 32.62 2014-07-03 21:39:07.000 184 33501.83 522.59 2284.18 32.62 2014-07-03 21:39:07.000 184 33501.75 522.58 2284.08 32.62 2014-07-03 21:39:09.000 184 33501.79 522.60 2284.06 32.62 2014-07-03 21:39:10.000 184 33501.78 522.63 2284.07 32.62 2014-07-03 21:39:11.000 184 33501.73 522.65 2284.09 32.62 2014-07-03 21:39:12.000 184 33501.82 522.57 2284.12 32.62 2014-07-03 21:39:13.000 184 33501.77 522.59 2284.05 32.62 2014-07-03 21:39:14.000 184 33501.73 522.59 2284.15 32.62 2014-07-03 21:39:15.000 184 33501.83 522.63 2284.09 32.62 2014-07-03 21:39:16.000 184 33501.70 522.61 2284.13 32.62 2014-07-03 21:39:17.000 184 33501.85 522.60 2284.16 32.62 2014-07-03 21:39:18.000 184 33501.77 522.63 2284.11 32.62 2014-07-03 21:39:19.000 184 33501.68 522.59 2284.11 32.62 2014-07-03 21:39:20.000 184 33501.78 522.63 2284.12 32.62 2014-07-03 21:39:21.000 184 33501.73 522.61 2284.01 32.62 2014-07-03 21:39:22.000 184 33501.73 522.63 2284.04 32.62 2014-07-03 21:39:23.000 184 33501.72 522.60 2284.12 32.62 2014-07-03 21:39:24.000 184 33501.76 522.64 2284.16 32.62 2014-07-03 21:39:25.000 184 33501.68 522.60 2284.07 32.62 2014-07-03 21:39:26.000 184 33501.79 522.65 2284.07 32.62 2014-07-03 21:39:27.000 184 33501.84 522.63 2284.05 32.62 2014-07-03 21:39:28.000 184 33501.74 522.62 2284.05 32.62 2014-07-03 21:39:29.000 184 33501.77 522.64 2284.10 32.62 2014-07-03 21:39:30.000 184 33501.71 522.62 2283.98 32.62 2014-07-03 21:39:31.000 184 33501.64 522.62 2284.06 32.62 2014-07-03 21:39:32.000 184 33501.73 522.62 2284.11 32.62 2014-07-03 21:39:33.000 184 33501.71 522.64 2284.08 32.62 2014-07-03 21:39:34.000 184 33501.74 522.63 2284.07 32.62 2014-07-03 21:39:35.000 184 33501.79 522.61 2284.06 32.62 2014-07-03 21:39:36.000 184 33501.68 522.63 2284.16 32.62 2014-07-03 21:39:37.000 184 33501.67 522.61 2284.15 32.62 2014-07-03 21:39:38.000 184 33501.80 522.62 2284.11 32.62 2014-07-03 21:39:39.000 184 33501.60 522.63 2284.15 32.62 2014-07-03 21:39:40.000 184 33501.65 522.64 2284.08 32.62 2014-07-03 21:39:41.000 184 33501.73 522.56 2284.07 32.62 2014-07-03 21:39:42.000 184 33501.73 522.61 2284.16 32.62 2014-07-03 21:39:43.000 184 33501.66 522.57 2284.01 32.62 2014-07-03 21:39:44.000 184 33501.71 522.62 2284.13 32.62 2014-07-03 21:39:45.000 184 33501.67 522.57 2284.07 32.62 2014-07-03 21:39:46.000 184 33501.67 522.62 2284.15 32.62 2014-07-03 21:39:47.000 184 33501.75 522.61 2284.11 32.62 2014-07-03 21:39:48.000 184 33501.72 522.58 2284.13 32.62 2014-07-03 21:39:48.000 184 33501.69 522.61 2284.06 32.62 2014-07-03 21:39:50.000 184 33501.69 522.61 2284.10 32.62 2014-07-03 21:39:51.000 184 33501.67 522.64 2284.16 32.62 2014-07-03 21:39:52.000 184 33501.72 522.62 2284.15 32.62 2014-07-03 21:39:53.000 184 33501.67 522.65 2284.06 32.62 2014-07-03 21:39:54.000 184 33501.70 522.61 2284.13 32.62 2014-07-03 21:39:55.000 184 33501.62 522.62 2284.08 32.62 2014-07-03 21:39:56.000 184 33501.57 522.61 2284.10 32.62 2014-07-03 21:39:57.000 184 33501.71 522.61 2284.07 32.62 2014-07-03 21:39:58.000 184 33501.61 522.61 2284.00 32.62 2014-07-03 21:39:59.000 184 33501.70 522.64 2284.05 32.62 2014-07-03 21:40:00.000 184 33501.74 522.65 2284.05 32.62 2014-07-03 21:40:01.000 184 33501.57 522.62 2284.12 32.62 2014-07-03 21:40:01.000 184 33501.68 522.64 2284.10 32.62 2014-07-03 21:40:03.000 184 33501.60 522.60 2284.05 32.62 2014-07-03 21:40:04.000 184 33501.68 522.60 2284.07 32.62 2014-07-03 21:40:05.000 184 33501.64 522.62 2283.99 32.62 2014-07-03 21:40:06.000 184 33501.68 522.64 2284.07 32.62 2014-07-03 21:40:07.000 184 33501.74 522.60 2284.05 32.62 2014-07-03 21:40:08.000 184 33501.67 522.63 2284.12 32.62 2014-07-03 21:40:09.000 184 33501.69 522.61 2284.04 32.62 2014-07-03 21:40:10.000 184 33501.64 522.60 2283.99 32.62 2014-07-03 21:40:11.000 184 33501.68 522.62 2284.07 32.62 2014-07-03 21:40:12.000 184 33501.71 522.65 2284.09 32.62 2014-07-03 21:40:13.000 184 33501.67 522.64 2284.05 32.62 2014-07-03 21:40:14.000 184 33501.67 522.61 2284.05 32.62 2014-07-03 21:40:15.000 184 33501.72 522.63 2284.06 32.62 2014-07-03 21:40:16.000 184 33501.68 522.64 2284.04 32.62 2014-07-03 21:40:17.000 184 33501.71 522.66 2284.00 32.62 2014-07-03 21:40:18.000 184 33501.64 522.61 2284.02 32.62 2014-07-03 21:40:19.000 184 33501.77 522.66 2284.03 32.62 2014-07-03 21:40:20.000 184 33501.61 522.61 2284.04 32.62 2014-07-03 21:40:21.000 184 33501.67 522.64 2284.07 32.62 2014-07-03 21:40:22.000 184 33501.61 522.59 2284.09 32.62 2014-07-03 21:40:23.000 184 33501.74 522.62 2284.10 32.62 2014-07-03 21:40:24.000 184 33501.70 522.60 2284.00 32.62 2014-07-03 21:40:25.000 184 33501.70 522.64 2284.06 32.62 2014-07-03 21:40:26.000 184 33501.62 522.61 2284.03 32.62 2014-07-03 21:40:27.000 184 33501.76 522.66 2284.00 32.62 2014-07-03 21:40:28.000 184 33501.65 522.64 2284.03 32.62 2014-07-03 21:40:29.000 184 33501.67 522.61 2284.07 32.62 2014-07-03 21:40:30.000 184 33501.68 522.64 2284.10 32.62 2014-07-03 21:40:31.000 184 33501.68 522.66 2284.06 32.62 2014-07-03 21:40:32.000 184 33501.67 522.65 2283.94 32.62 2014-07-03 21:40:33.000 184 33501.71 522.64 2283.98 32.62 2014-07-03 21:40:34.000 184 33501.68 522.63 2284.00 32.62 2014-07-03 21:40:35.000 184 33501.60 522.64 2283.94 32.62 2014-07-03 21:40:36.000 184 33501.77 522.62 2284.00 32.62 2014-07-03 21:40:37.000 184 33501.73 522.63 2283.97 32.62 2014-07-03 21:40:38.000 184 33501.65 522.66 2283.96 32.62 2014-07-03 21:40:39.000 184 33501.74 522.66 2283.91 32.62 2014-07-03 21:40:40.000 184 33501.67 522.66 2283.93 32.62 2014-07-03 21:40:41.000 184 33501.80 522.62 2284.00 32.62 2014-07-03 21:40:42.000 184 33501.74 522.71 2283.99 32.62 2014-07-03 21:40:42.000 184 33501.76 522.65 2283.98 32.62 2014-07-03 21:40:44.000 184 33501.74 522.62 2284.01 32.62 2014-07-03 21:40:45.000 184 33501.81 522.63 2283.94 32.62 2014-07-03 21:40:46.000 184 33501.73 522.65 2283.95 32.62 2014-07-03 21:40:47.000 184 33501.79 522.65 2283.95 32.62 2014-07-03 21:40:48.000 184 33501.69 522.63 2283.88 32.62 2014-07-03 21:40:49.000 184 33501.74 522.63 2283.96 32.62 2014-07-03 21:40:50.000 184 33501.71 522.65 2283.91 32.62 2014-07-03 21:40:51.000 184 33501.73 522.61 2283.95 32.62 2014-07-03 21:40:52.000 184 33501.73 522.62 2283.91 32.62 2014-07-03 21:40:53.000 184 33501.73 522.66 2284.08 32.62 2014-07-03 21:40:54.000 184 33501.76 522.66 2284.01 32.62 2014-07-03 21:40:55.000 184 33501.77 522.66 2283.97 32.62 2014-07-03 21:40:55.000 184 33501.67 522.64 2283.91 32.62 2014-07-03 21:40:57.000 184 33501.69 522.64 2283.99 32.62 2014-07-03 21:40:58.000 184 33501.70 522.63 2283.99 32.62 2014-07-03 21:40:59.000 184 33501.71 522.64 2283.97 32.62 2014-07-03 21:41:00.000 184 33501.71 522.63 2283.93 32.62 2014-07-03 21:41:01.000 184 33501.69 522.62 2283.98 32.62 2014-07-03 21:41:02.000 184 33501.61 522.62 2284.00 32.62 2014-07-03 21:41:03.000 184 33501.69 522.63 2283.99 32.62 2014-07-03 21:41:04.000 184 33501.66 522.66 2283.99 32.62 2014-07-03 21:41:05.000 184 33501.65 522.65 2284.06 32.62 2014-07-03 21:41:06.000 184 33501.80 522.64 2284.03 32.62 2014-07-03 21:41:07.000 184 33501.81 522.66 2283.96 32.62 2014-07-03 21:41:08.000 184 33501.65 522.66 2283.98 32.62 2014-07-03 21:41:09.000 184 33501.66 522.69 2283.94 32.62 2014-07-03 21:41:10.000 184 33501.68 522.65 2284.00 32.62 2014-07-03 21:41:11.000 184 33501.70 522.60 2283.97 32.62 2014-07-03 21:41:12.000 184 33501.75 522.60 2283.89 32.62 2014-07-03 21:41:13.000 184 33501.76 522.65 2283.90 32.62 2014-07-03 21:41:14.000 184 33501.71 522.62 2284.00 32.62 2014-07-03 21:41:15.000 184 33501.80 522.60 2283.94 32.62 2014-07-03 21:41:16.000 184 33501.71 522.61 2283.95 32.62 2014-07-03 21:41:17.000 184 33501.74 522.62 2283.93 32.62 2014-07-03 21:41:18.000 184 33501.70 522.63 2283.94 32.62 2014-07-03 21:41:19.000 184 33501.86 522.64 2283.95 32.62 2014-07-03 21:41:20.000 184 33501.82 522.67 2283.95 32.62 2014-07-03 21:41:21.000 184 33501.71 522.61 2284.01 32.62 2014-07-03 21:41:22.000 184 33501.78 522.61 2284.00 32.62 2014-07-03 21:41:23.000 184 33501.80 522.62 2283.97 32.62 2014-07-03 21:41:24.000 184 33501.76 522.63 2283.91 32.62 2014-07-03 21:41:25.000 184 33501.80 522.64 2283.92 32.62 2014-07-03 21:41:26.000 184 33501.79 522.64 2284.00 32.62 2014-07-03 21:41:27.000 184 33501.81 522.63 2283.90 32.62 2014-07-03 21:41:28.000 184 33501.73 522.66 2283.91 32.62 2014-07-03 21:41:29.000 184 33501.74 522.63 2283.86 32.62 2014-07-03 21:41:30.000 184 33501.75 522.65 2283.95 32.62 2014-07-03 21:41:31.000 184 33501.73 522.62 2283.93 32.62 2014-07-03 21:41:32.000 184 33501.77 522.62 2283.91 32.62 2014-07-03 21:41:33.000 184 33501.73 522.66 2283.92 32.62 2014-07-03 21:41:34.000 184 33501.84 522.61 2283.91 32.62 2014-07-03 21:41:35.000 184 33501.85 522.59 2283.90 32.62 2014-07-03 21:41:36.000 184 33501.79 522.63 2283.93 32.62 2014-07-03 21:41:36.000 184 33501.80 522.64 2283.88 32.62 2014-07-03 21:41:38.000 184 33501.75 522.66 2283.91 32.62 2014-07-03 21:41:39.000 184 33501.82 522.63 2283.90 32.62 2014-07-03 21:41:40.000 184 33501.80 522.64 2283.90 32.62 2014-07-03 21:41:41.000 184 33501.80 522.67 2283.97 32.62 2014-07-03 21:41:42.000 184 33501.73 522.67 2283.85 32.62 2014-07-03 21:41:43.000 184 33501.80 522.65 2284.00 32.62 2014-07-03 21:41:44.000 184 33501.65 522.64 2283.86 32.62 2014-07-03 21:41:45.000 184 33501.80 522.63 2283.82 32.62 2014-07-03 21:41:46.000 184 33501.77 522.63 2283.82 32.62 2014-07-03 21:41:47.000 184 33501.86 522.66 2283.90 32.62 2014-07-03 21:41:48.000 184 33501.81 522.64 2283.85 32.62 2014-07-03 21:41:49.000 184 33501.78 522.65 2283.87 32.62 2014-07-03 21:41:49.000 184 33501.85 522.67 2283.89 32.62 2014-07-03 21:41:51.000 184 33501.88 522.67 2283.91 32.62 2014-07-03 21:41:52.000 184 33501.70 522.67 2283.97 32.62 2014-07-03 21:41:53.000 184 33501.83 522.65 2283.93 32.62 2014-07-03 21:41:54.000 184 33501.82 522.68 2283.93 32.62 2014-07-03 21:41:55.000 184 33501.73 522.67 2283.86 32.62 2014-07-03 21:41:56.000 184 33501.92 522.61 2283.93 32.62 2014-07-03 21:41:57.000 184 33501.85 522.65 2283.84 32.62 2014-07-03 21:41:58.000 184 33501.81 522.62 2283.88 32.62 2014-07-03 21:41:59.000 184 33501.82 522.67 2283.96 32.62 2014-07-03 21:42:00.000 184 33501.85 522.67 2283.95 32.62 2014-07-03 21:42:01.000 184 33501.88 522.69 2283.92 32.62 2014-07-03 21:42:02.000 184 33501.85 522.66 2283.92 32.62 2014-07-03 21:42:03.000 184 33501.78 522.68 2283.91 32.62 2014-07-03 21:42:04.000 184 33501.76 522.66 2283.93 32.62 2014-07-03 21:42:05.000 184 33501.91 522.67 2283.88 32.62 2014-07-03 21:42:06.000 184 33501.84 522.69 2283.87 32.62 2014-07-03 21:42:07.000 184 33501.82 522.67 2283.84 32.62 2014-07-03 21:42:08.000 184 33501.81 522.66 2283.87 32.62 2014-07-03 21:42:09.000 184 33501.85 522.65 2283.83 32.62 2014-07-03 21:42:10.000 184 33501.95 522.66 2283.87 32.62 2014-07-03 21:42:11.000 184 33501.88 522.70 2283.85 32.62 2014-07-03 21:42:12.000 184 33501.86 522.71 2283.85 32.62 2014-07-03 21:42:13.000 184 33501.77 522.64 2283.87 32.62 2014-07-03 21:42:14.000 184 33501.87 522.69 2283.85 32.62 2014-07-03 21:42:15.000 184 33501.90 522.69 2283.82 32.62 2014-07-03 21:42:16.000 184 33501.83 522.68 2283.87 32.62 2014-07-03 21:42:17.000 184 33501.90 522.68 2283.90 32.62 2014-07-03 21:42:18.000 184 33501.88 522.66 2283.93 32.62 2014-07-03 21:42:19.000 184 33501.98 522.69 2283.83 32.62 2014-07-03 21:42:20.000 184 33501.87 522.72 2283.83 32.62 2014-07-03 21:42:21.000 184 33501.85 522.70 2283.89 32.62 2014-07-03 21:42:22.000 184 33501.77 522.69 2283.89 32.62 2014-07-03 21:42:23.000 184 33501.86 522.70 2283.82 32.62 2014-07-03 21:42:24.000 184 33501.88 522.68 2283.81 32.62 2014-07-03 21:42:25.000 184 33501.79 522.69 2283.92 32.62 2014-07-03 21:42:26.000 184 33501.80 522.68 2283.89 32.62 2014-07-03 21:42:27.000 184 33501.90 522.69 2283.81 32.62 2014-07-03 21:42:28.000 184 33501.86 522.67 2283.84 32.62 2014-07-03 21:42:29.000 184 33501.92 522.67 2283.81 32.62 2014-07-03 21:42:30.000 184 33501.86 522.69 2283.88 32.62 2014-07-03 21:42:30.000 184 33501.86 522.69 2283.97 32.62 2014-07-03 21:42:32.000 184 33501.96 522.70 2283.86 32.62 2014-07-03 21:42:33.000 184 33501.95 522.73 2283.90 32.62 2014-07-03 21:42:34.000 184 33501.89 522.71 2283.97 32.62 2014-07-03 21:42:35.000 184 33501.93 522.70 2283.90 32.62 2014-07-03 21:42:36.000 184 33501.94 522.73 2283.88 32.62 2014-07-03 21:42:37.000 184 33501.90 522.69 2283.90 32.62 2014-07-03 21:42:38.000 184 33501.84 522.71 2283.82 32.62 2014-07-03 21:42:39.000 184 33501.86 522.74 2283.77 32.62 2014-07-03 21:42:40.000 184 33501.86 522.73 2283.78 32.62 2014-07-03 21:42:41.000 184 33501.95 522.67 2283.81 32.62 2014-07-03 21:42:42.000 184 33501.92 522.73 2283.88 32.62 2014-07-03 21:42:43.000 184 33501.82 522.69 2283.87 32.62 2014-07-03 21:42:43.000 184 33501.93 522.71 2283.93 32.62 2014-07-03 21:42:45.000 184 33501.94 522.70 2283.84 32.62 2014-07-03 21:42:46.000 184 33501.94 522.70 2283.82 32.62 2014-07-03 21:42:47.000 184 33501.90 522.70 2283.86 32.62 2014-07-03 21:42:48.000 184 33501.88 522.76 2283.95 32.62 2014-07-03 21:42:49.000 184 33501.88 522.72 2283.90 32.62 2014-07-03 21:42:50.000 184 33501.89 522.72 2283.85 32.62 2014-07-03 21:42:51.000 184 33502.05 522.73 2283.90 32.62 2014-07-03 21:42:52.000 184 33501.91 522.71 2283.96 32.62 2014-07-03 21:42:53.000 184 33502.03 522.67 2283.84 32.62 2014-07-03 21:42:54.000 184 33501.99 522.65 2283.88 32.62 2014-07-03 21:42:55.000 184 33501.90 522.71 2283.90 32.62 2014-07-03 21:42:56.000 184 33501.91 522.71 2283.85 32.62 2014-07-03 21:42:57.000 184 33501.96 522.70 2283.88 32.62 2014-07-03 21:42:58.000 184 33502.00 522.71 2283.81 32.62 2014-07-03 21:42:59.000 184 33501.95 522.68 2283.84 32.62 2014-07-03 21:43:00.000 184 33502.05 522.68 2283.88 32.62 2014-07-03 21:43:01.000 184 33501.85 522.69 2283.77 32.62 2014-07-03 21:43:02.000 184 33502.08 522.68 2283.82 32.62 2014-07-03 21:43:03.000 184 33501.98 522.69 2283.81 32.62 2014-07-03 21:43:04.000 184 33501.93 522.70 2283.81 32.62 2014-07-03 21:43:05.000 184 33502.00 522.69 2283.82 32.62 2014-07-03 21:43:06.000 184 33502.02 522.70 2283.78 32.62 2014-07-03 21:43:07.000 184 33501.95 522.68 2283.82 32.62 2014-07-03 21:43:08.000 184 33502.02 522.72 2283.79 32.62 2014-07-03 21:43:09.000 184 33502.02 522.72 2283.79 32.62 2014-07-03 21:43:10.000 184 33501.90 522.73 2283.77 32.62 2014-07-03 21:43:11.000 184 33502.05 522.73 2283.88 32.62 2014-07-03 21:43:12.000 184 33502.05 522.72 2283.85 32.62 2014-07-03 21:43:13.000 184 33501.93 522.69 2283.83 32.62 2014-07-03 21:43:14.000 184 33502.03 522.72 2283.85 32.62 2014-07-03 21:43:15.000 184 33501.89 522.74 2283.82 32.62 2014-07-03 21:43:16.000 184 33501.93 522.74 2283.91 32.62 2014-07-03 21:43:17.000 184 33501.97 522.70 2283.91 32.62 2014-07-03 21:43:18.000 184 33501.96 522.64 2283.86 32.62 2014-07-03 21:43:19.000 184 33501.92 522.71 2283.81 32.62 2014-07-03 21:43:20.000 184 33502.02 522.71 2283.77 32.62 2014-07-03 21:43:21.000 184 33502.09 522.71 2283.76 32.62 2014-07-03 21:43:22.000 184 33502.01 522.70 2283.87 32.62 2014-07-03 21:43:23.000 184 33501.97 522.68 2283.81 32.62 2014-07-03 21:43:24.000 184 33502.07 522.71 2283.87 32.62 2014-07-03 21:43:24.000 184 33502.01 522.75 2283.88 32.62 2014-07-03 21:43:26.000 184 33502.01 522.75 2283.90 32.62 2014-07-03 21:43:27.000 184 33502.02 522.70 2283.84 32.62 2014-07-03 21:43:28.000 184 33502.02 522.70 2283.87 32.62 2014-07-03 21:43:29.000 184 33501.99 522.74 2283.93 32.62 2014-07-03 21:43:30.000 184 33502.00 522.72 2283.83 32.62 2014-07-03 21:43:31.000 184 33501.96 522.76 2283.86 32.62 2014-07-03 21:43:32.000 184 33502.10 522.75 2283.88 32.62 2014-07-03 21:43:33.000 184 33502.01 522.78 2283.91 32.62 2014-07-03 21:43:34.000 184 33502.02 522.77 2283.88 32.62 2014-07-03 21:43:35.000 184 33502.06 522.77 2283.81 32.62 2014-07-03 21:43:36.000 184 33502.02 522.79 2283.90 32.62 2014-07-03 21:43:37.000 184 33502.04 522.77 2283.83 32.62 2014-07-03 21:43:37.000 184 33501.91 522.73 2283.87 32.62 2014-07-03 21:43:39.000 184 33502.07 522.75 2283.88 32.62 2014-07-03 21:43:40.000 184 33501.94 522.79 2283.88 32.62 2014-07-03 21:43:41.000 184 33502.08 522.77 2283.77 32.62 2014-07-03 21:43:42.000 184 33502.00 522.80 2283.82 32.62 2014-07-03 21:43:43.000 184 33502.05 522.79 2283.81 32.62 2014-07-03 21:43:44.000 184 33502.00 522.79 2283.81 32.62 2014-07-03 21:43:45.000 184 33502.01 522.80 2283.89 32.62 2014-07-03 21:43:46.000 184 33501.99 522.81 2283.87 32.62 2014-07-03 21:43:47.000 184 33502.07 522.76 2283.84 32.62 2014-07-03 21:43:48.000 184 33502.04 522.78 2283.77 32.62 2014-07-03 21:43:49.000 184 33501.98 522.81 2283.91 32.62 2014-07-03 21:43:50.000 184 33502.00 522.80 2283.84 32.62 2014-07-03 21:43:51.000 184 33501.99 522.81 2283.85 32.62 2014-07-03 21:43:52.000 184 33501.92 522.76 2283.90 32.62 2014-07-03 21:43:53.000 184 33501.98 522.77 2283.90 32.62 2014-07-03 21:43:54.000 184 33502.10 522.76 2283.96 32.62 2014-07-03 21:43:55.000 184 33502.09 522.79 2283.88 32.62 2014-07-03 21:43:56.000 184 33502.08 522.83 2283.92 32.62 2014-07-03 21:43:57.000 184 33502.03 522.83 2283.90 32.62 2014-07-03 21:43:58.000 184 33501.97 522.79 2283.88 32.62 2014-07-03 21:43:59.000 184 33502.08 522.79 2283.84 32.62 2014-07-03 21:44:00.000 184 33502.08 522.81 2283.86 32.62 2014-07-03 21:44:01.000 184 33502.10 522.78 2283.77 32.62 2014-07-03 21:44:02.000 184 33501.99 522.80 2283.82 32.62 2014-07-03 21:44:03.000 184 33502.07 522.82 2283.82 32.62 2014-07-03 21:44:04.000 184 33502.02 522.82 2283.82 32.62 2014-07-03 21:44:05.000 184 33502.08 522.80 2283.93 32.62 2014-07-03 21:44:06.000 184 33502.11 522.76 2283.91 32.62 2014-07-03 21:44:07.000 184 33502.03 522.78 2283.91 32.62 2014-07-03 21:44:08.000 184 33502.08 522.81 2283.84 32.62 2014-07-03 21:44:09.000 184 33502.02 522.76 2283.87 32.62 2014-07-03 21:44:10.000 184 33502.05 522.80 2283.90 32.62 2014-07-03 21:44:11.000 184 33502.05 522.82 2283.85 32.62 2014-07-03 21:44:12.000 184 33502.06 522.83 2283.86 32.62 2014-07-03 21:44:13.000 184 33501.98 522.80 2283.84 32.62 2014-07-03 21:44:14.000 184 33502.16 522.81 2283.86 32.62 2014-07-03 21:44:15.000 184 33501.98 522.75 2283.85 32.62 2014-07-03 21:44:16.000 184 33502.05 522.75 2283.91 32.62 2014-07-03 21:44:17.000 184 33502.02 522.81 2283.90 32.62 2014-07-03 21:44:18.000 184 33502.08 522.83 2283.82 32.62 2014-07-03 21:44:18.000 184 33502.02 522.78 2283.87 32.62 2014-07-03 21:44:20.000 184 33502.01 522.80 2283.87 32.62 2014-07-03 21:44:21.000 184 33501.98 522.79 2283.84 32.62 2014-07-03 21:44:22.000 184 33502.04 522.79 2283.83 32.62 2014-07-03 21:44:23.000 184 33502.03 522.79 2283.93 32.62 2014-07-03 21:44:24.000 184 33502.08 522.80 2283.85 32.62 2014-07-03 21:44:25.000 184 33502.16 522.78 2283.81 32.62 2014-07-03 21:44:26.000 184 33502.07 522.85 2283.90 32.62 2014-07-03 21:44:27.000 184 33502.11 522.78 2283.86 32.62 2014-07-03 21:44:28.000 184 33501.95 522.79 2283.81 32.62 2014-07-03 21:44:29.000 184 33502.05 522.80 2283.81 32.62 2014-07-03 21:44:30.000 184 33502.12 522.80 2283.90 32.62 2014-07-03 21:44:31.000 184 33502.03 522.79 2283.87 32.62 2014-07-03 21:44:31.000 184 33501.99 522.75 2283.78 32.62 2014-07-03 21:44:33.000 184 33502.14 522.76 2283.80 32.62 2014-07-03 21:44:34.000 184 33502.08 522.78 2283.84 32.62 2014-07-03 21:44:35.000 184 33502.10 522.75 2283.85 32.62 2014-07-03 21:44:36.000 184 33502.03 522.76 2283.85 32.62 2014-07-03 21:44:37.000 184 33501.94 522.75 2283.87 32.62 2014-07-03 21:44:38.000 184 33502.11 522.77 2283.84 32.62 2014-07-03 21:44:39.000 184 33502.15 522.77 2283.85 32.62 2014-07-03 21:44:40.000 184 33502.07 522.81 2283.83 32.62 2014-07-03 21:44:41.000 184 33502.19 522.75 2283.90 32.62 2014-07-03 21:44:42.000 184 33502.19 522.78 2283.91 32.62 2014-07-03 21:44:43.000 184 33502.13 522.83 2283.84 32.62 2014-07-03 21:44:44.000 184 33502.00 522.79 2283.79 32.62 2014-07-03 21:44:45.000 184 33502.05 522.76 2283.88 32.62 2014-07-03 21:44:46.000 184 33502.07 522.73 2283.83 32.62 2014-07-03 21:44:47.000 184 33502.14 522.76 2283.81 32.62 2014-07-03 21:44:48.000 184 33502.12 522.78 2283.86 32.62 2014-07-03 21:44:49.000 184 33502.08 522.79 2283.82 32.62 2014-07-03 21:44:50.000 184 33502.03 522.77 2283.86 32.62 2014-07-03 21:44:51.000 184 33502.12 522.73 2283.83 32.62 2014-07-03 21:44:52.000 184 33502.10 522.73 2283.80 32.62 2014-07-03 21:44:53.000 184 33502.00 522.78 2283.84 32.62 2014-07-03 21:44:54.000 184 33502.12 522.73 2283.79 32.62 2014-07-03 21:44:55.000 184 33502.12 522.74 2283.81 32.62 2014-07-03 21:44:56.000 184 33502.11 522.80 2283.76 32.62 2014-07-03 21:44:57.000 184 33502.10 522.77 2283.84 32.62 2014-07-03 21:44:58.000 184 33502.10 522.79 2283.85 32.62 2014-07-03 21:44:59.000 184 33502.01 522.74 2283.82 32.62 2014-07-03 21:45:00.000 184 33502.14 522.72 2283.82 32.62 2014-07-03 21:45:01.000 184 33502.07 522.79 2283.76 32.62 2014-07-03 21:45:02.000 184 33502.09 522.75 2283.84 32.62 2014-07-03 21:45:03.000 184 33502.10 522.70 2283.87 32.62 2014-07-03 21:45:04.000 184 33502.05 522.72 2283.81 32.62 2014-07-03 21:45:05.000 184 33502.09 522.76 2283.88 32.62 2014-07-03 21:45:06.000 184 33502.13 522.76 2283.88 32.62 2014-07-03 21:45:07.000 184 33502.11 522.73 2283.83 32.62 2014-07-03 21:45:08.000 184 33502.06 522.73 2283.85 32.62 2014-07-03 21:45:09.000 184 33502.14 522.75 2283.77 32.62 2014-07-03 21:45:10.000 184 33502.11 522.75 2283.81 32.62 2014-07-03 21:45:11.000 184 33502.15 522.78 2283.90 32.62 2014-07-03 21:45:12.000 184 33502.14 522.80 2283.88 32.62 2014-07-03 21:45:12.000 184 33502.04 522.75 2283.82 32.62 2014-07-03 21:45:14.000 184 33502.22 522.74 2283.74 32.62 2014-07-03 21:45:15.000 184 33502.15 522.78 2283.78 32.62 2014-07-03 21:45:16.000 184 33502.09 522.78 2283.77 32.62 2014-07-03 21:45:17.000 184 33502.15 522.78 2283.74 32.62 2014-07-03 21:45:18.000 184 33502.10 522.77 2283.81 32.62 2014-07-03 21:45:19.000 184 33502.11 522.77 2283.79 32.62 2014-07-03 21:45:20.000 184 33502.15 522.79 2283.75 32.62 2014-07-03 21:45:21.000 184 33502.02 522.80 2283.76 32.62 2014-07-03 21:45:22.000 184 33502.10 522.81 2283.76 32.62 2014-07-03 21:45:23.000 184 33502.11 522.78 2283.80 32.62 2014-07-03 21:45:24.000 184 33502.08 522.78 2283.78 32.62 2014-07-03 21:45:25.000 184 33502.13 522.75 2283.91 32.62 2014-07-03 21:45:25.000 184 33502.12 522.76 2283.81 32.62 2014-07-03 21:45:27.000 184 33502.04 522.81 2283.87 32.62 2014-07-03 21:45:28.000 184 33502.15 522.75 2283.89 32.62 2014-07-03 21:45:29.000 184 33502.15 522.79 2283.89 32.62 2014-07-03 21:45:30.000 184 33502.11 522.76 2283.81 32.62 2014-07-03 21:45:31.000 184 33502.09 522.83 2283.78 32.62 2014-07-03 21:45:32.000 184 33502.17 522.80 2283.88 32.62 2014-07-03 21:45:33.000 184 33501.99 522.75 2283.88 32.62 2014-07-03 21:45:34.000 184 33502.12 522.78 2283.82 32.62 2014-07-03 21:45:35.000 184 33502.02 522.77 2283.80 32.62 2014-07-03 21:45:36.000 184 33502.08 522.78 2283.88 32.62 2014-07-03 21:45:37.000 184 33502.17 522.78 2283.87 32.62 2014-07-03 21:45:38.000 184 33502.08 522.80 2283.85 32.62 2014-07-03 21:45:39.000 184 33502.09 522.80 2283.78 32.62 2014-07-03 21:45:40.000 184 33502.07 522.80 2283.83 32.62 2014-07-03 21:45:41.000 184 33502.02 522.81 2283.80 32.62 2014-07-03 21:45:42.000 184 33502.18 522.78 2283.81 32.62 2014-07-03 21:45:43.000 184 33502.12 522.81 2283.84 32.62 2014-07-03 21:45:44.000 184 33502.20 522.78 2283.82 32.62 2014-07-03 21:45:45.000 184 33502.10 522.77 2283.87 32.62 2014-07-03 21:45:46.000 184 33502.17 522.78 2283.83 32.62 2014-07-03 21:45:47.000 184 33502.14 522.80 2283.84 32.62 2014-07-03 21:45:48.000 184 33502.12 522.79 2283.85 32.62 2014-07-03 21:45:49.000 184 33502.15 522.79 2283.81 32.62 2014-07-03 21:45:50.000 184 33502.11 522.80 2283.82 32.62 2014-07-03 21:45:51.000 184 33501.98 522.82 2283.77 32.62 2014-07-03 21:45:52.000 184 33502.12 522.76 2283.84 32.62 2014-07-03 21:45:53.000 184 33502.05 522.77 2283.82 32.62 2014-07-03 21:45:54.000 184 33502.09 522.81 2283.87 32.62 2014-07-03 21:45:55.000 184 33502.15 522.74 2283.83 32.62 2014-07-03 21:45:56.000 184 33502.11 522.77 2283.85 32.62 2014-07-03 21:45:57.000 184 33502.08 522.80 2283.76 32.62 2014-07-03 21:45:58.000 184 33502.17 522.78 2283.85 32.62 2014-07-03 21:45:59.000 184 33502.11 522.75 2283.74 32.62 2014-07-03 21:46:00.000 184 33502.11 522.78 2283.75 32.62 2014-07-03 21:46:01.000 184 33502.15 522.80 2283.78 32.62 2014-07-03 21:46:02.000 184 33502.11 522.75 2283.87 32.62 2014-07-03 21:46:03.000 184 33502.10 522.78 2283.85 32.62 2014-07-03 21:46:04.000 184 33502.12 522.77 2283.76 32.62 2014-07-03 21:46:05.000 184 33502.10 522.74 2283.76 32.62 2014-07-03 21:46:06.000 184 33502.08 522.74 2283.77 32.62 2014-07-03 21:46:06.000 184 33502.15 522.76 2283.85 32.62 2014-07-03 21:46:08.000 184 33502.14 522.75 2283.84 32.62 2014-07-03 21:46:09.000 184 33502.15 522.75 2283.82 32.62 2014-07-03 21:46:10.000 184 33502.14 522.71 2283.82 32.62 2014-07-03 21:46:11.000 184 33502.10 522.75 2283.83 32.62 2014-07-03 21:46:12.000 184 33502.17 522.72 2283.91 32.62 2014-07-03 21:46:13.000 184 33502.08 522.76 2283.87 32.62 2014-07-03 21:46:14.000 184 33502.12 522.73 2283.87 32.62 2014-07-03 21:46:15.000 184 33502.18 522.73 2283.82 32.62 2014-07-03 21:46:16.000 184 33502.05 522.74 2283.78 32.62 2014-07-03 21:46:17.000 184 33502.14 522.71 2283.81 32.62 2014-07-03 21:46:18.000 184 33502.14 522.76 2283.88 32.62 2014-07-03 21:46:19.000 184 33502.16 522.75 2283.84 32.62 2014-07-03 21:46:19.000 184 33502.15 522.73 2283.90 32.62 2014-07-03 21:46:21.000 184 33502.18 522.73 2283.86 32.62 2014-07-03 21:46:22.000 184 33502.15 522.71 2283.77 32.62 2014-07-03 21:46:23.000 184 33502.11 522.71 2283.74 32.62 2014-07-03 21:46:24.000 184 33502.10 522.74 2283.84 32.62 2014-07-03 21:46:25.000 184 33502.13 522.70 2283.82 32.62 2014-07-03 21:46:26.000 184 33502.10 522.72 2283.80 32.62 2014-07-03 21:46:27.000 184 33502.13 522.70 2283.72 32.62 2014-07-03 21:46:28.000 184 33502.20 522.73 2283.76 32.62 2014-07-03 21:46:29.000 184 33502.14 522.70 2283.74 32.62 2014-07-03 21:46:30.000 184 33502.21 522.70 2283.73 32.62 2014-07-03 21:46:31.000 184 33502.14 522.75 2283.78 32.62 2014-07-03 21:46:32.000 184 33502.19 522.70 2283.84 32.62 2014-07-03 21:46:33.000 184 33502.08 522.72 2283.74 32.62 2014-07-03 21:46:34.000 184 33502.13 522.71 2283.74 32.62 2014-07-03 21:46:35.000 184 33502.14 522.68 2283.74 32.62 2014-07-03 21:46:36.000 184 33502.17 522.74 2283.78 32.62 2014-07-03 21:46:37.000 184 33502.14 522.72 2283.75 32.62 2014-07-03 21:46:38.000 184 33502.10 522.68 2283.82 32.62 2014-07-03 21:46:39.000 184 33502.20 522.73 2283.84 32.62 2014-07-03 21:46:40.000 184 33502.25 522.73 2283.76 32.62 2014-07-03 21:46:41.000 184 33502.17 522.70 2283.68 32.62 2014-07-03 21:46:42.000 184 33502.23 522.68 2283.81 32.62 2014-07-03 21:46:43.000 184 33502.20 522.66 2283.84 32.62 2014-07-03 21:46:44.000 184 33502.12 522.73 2283.86 32.62 2014-07-03 21:46:45.000 184 33502.20 522.62 2283.80 32.62 2014-07-03 21:46:46.000 184 33502.12 522.69 2283.80 32.62 2014-07-03 21:46:47.000 184 33502.18 522.70 2283.81 32.62 2014-07-03 21:46:48.000 184 33502.17 522.70 2283.78 32.62 2014-07-03 21:46:49.000 184 33502.21 522.72 2283.68 32.62 2014-07-03 21:46:50.000 184 33502.18 522.70 2283.81 32.62 2014-07-03 21:46:51.000 184 33502.26 522.72 2283.75 32.62 2014-07-03 21:46:52.000 184 33502.21 522.69 2283.77 32.62 2014-07-03 21:46:53.000 184 33502.23 522.70 2283.80 32.62 2014-07-03 21:46:54.000 184 33502.23 522.71 2283.85 32.62 2014-07-03 21:46:55.000 184 33502.29 522.70 2283.75 32.62 2014-07-03 21:46:56.000 184 33502.20 522.73 2283.82 32.62 2014-07-03 21:46:57.000 184 33502.32 522.72 2283.77 32.62 2014-07-03 21:46:58.000 184 33502.23 522.75 2283.74 32.62 2014-07-03 21:46:59.000 184 33502.20 522.74 2283.72 32.62 2014-07-03 21:47:00.000 184 33502.23 522.75 2283.82 32.62 2014-07-03 21:47:00.000 184 33502.19 522.72 2283.74 32.62 2014-07-03 21:47:02.000 184 33502.26 522.71 2283.78 32.62 2014-07-03 21:47:03.000 184 33502.23 522.70 2283.72 32.62 2014-07-03 21:47:04.000 184 33502.21 522.70 2283.75 32.62 2014-07-03 21:47:05.000 184 33502.30 522.71 2283.76 32.62 2014-07-03 21:47:06.000 184 33502.29 522.72 2283.79 32.62 2014-07-03 21:47:07.000 184 33502.30 522.77 2283.75 32.62 2014-07-03 21:47:08.000 184 33502.35 522.77 2283.78 32.62 2014-07-03 21:47:09.000 184 33502.29 522.73 2283.74 32.62 2014-07-03 21:47:10.000 184 33502.31 522.73 2283.75 32.62 2014-07-03 21:47:11.000 184 33502.27 522.68 2283.70 32.62 2014-07-03 21:47:12.000 184 33502.33 522.75 2283.68 32.62 2014-07-03 21:47:13.000 184 33502.41 522.74 2283.70 32.62 2014-07-03 21:47:13.000 184 33502.39 522.74 2283.79 32.62 2014-07-03 21:47:15.000 184 33502.40 522.70 2283.80 32.62 2014-07-03 21:47:16.000 184 33502.29 522.78 2283.78 32.62 2014-07-03 21:47:17.000 184 33502.33 522.77 2283.81 32.62 2014-07-03 21:47:18.000 184 33502.40 522.73 2283.74 32.62 2014-07-03 21:47:19.000 184 33502.37 522.74 2283.76 32.62 2014-07-03 21:47:20.000 184 33502.35 522.75 2283.78 32.62 2014-07-03 21:47:21.000 184 33502.35 522.74 2283.75 32.62 2014-07-03 21:47:22.000 184 33502.45 522.76 2283.68 32.62 2014-07-03 21:47:23.000 184 33502.36 522.76 2283.68 32.62 2014-07-03 21:47:24.000 184 33502.42 522.77 2283.73 32.62 2014-07-03 21:47:25.000 184 33502.42 522.74 2283.74 32.62 2014-07-03 21:47:26.000 184 33502.33 522.76 2283.82 32.62 2014-07-03 21:47:27.000 184 33502.48 522.79 2283.74 32.62 2014-07-03 21:47:28.000 184 33502.50 522.73 2283.72 32.62 2014-07-03 21:47:29.000 184 33502.42 522.74 2283.74 32.62 2014-07-03 21:47:30.000 184 33502.45 522.75 2283.80 32.62 2014-07-03 21:47:31.000 184 33502.44 522.76 2283.73 32.62 2014-07-03 21:47:32.000 184 33502.42 522.77 2283.69 32.62 2014-07-03 21:47:33.000 184 33502.41 522.76 2283.77 32.62 2014-07-03 21:47:34.000 184 33502.54 522.75 2283.69 32.62 2014-07-03 21:47:35.000 184 33502.51 522.75 2283.72 32.62 2014-07-03 21:47:36.000 184 33502.50 522.77 2283.85 32.62 2014-07-03 21:47:37.000 184 33502.46 522.76 2283.74 32.62 2014-07-03 21:47:38.000 184 33502.43 522.80 2283.71 32.62 2014-07-03 21:47:39.000 184 33502.49 522.79 2283.76 32.62 2014-07-03 21:47:40.000 184 33502.56 522.77 2283.71 32.62 2014-07-03 21:47:41.000 184 33502.41 522.75 2283.72 32.62 2014-07-03 21:47:42.000 184 33502.46 522.75 2283.69 32.62 2014-07-03 21:47:43.000 184 33502.53 522.80 2283.70 32.62 2014-07-03 21:47:44.000 184 33502.53 522.78 2283.80 32.62 2014-07-03 21:47:45.000 184 33502.41 522.79 2283.70 32.62 2014-07-03 21:47:46.000 184 33502.59 522.77 2283.70 32.62 2014-07-03 21:47:47.000 184 33502.52 522.78 2283.68 32.62 2014-07-03 21:47:48.000 184 33502.52 522.84 2283.75 32.62 2014-07-03 21:47:49.000 184 33502.47 522.76 2283.70 32.62 2014-07-03 21:47:50.000 184 33502.50 522.79 2283.77 32.62 2014-07-03 21:47:51.000 184 33502.57 522.77 2283.68 32.62 2014-07-03 21:47:52.000 184 33502.53 522.81 2283.75 32.62 2014-07-03 21:47:53.000 184 33502.51 522.79 2283.79 32.62 2014-07-03 21:47:54.000 184 33502.57 522.78 2283.76 32.62 2014-07-03 21:47:54.000 184 33502.60 522.82 2283.65 32.62 2014-07-03 21:47:56.000 184 33502.53 522.86 2283.81 32.62 2014-07-03 21:47:57.000 184 33502.57 522.79 2283.77 32.62 2014-07-03 21:47:58.000 184 33502.58 522.79 2283.73 32.62 2014-07-03 21:47:59.000 184 33502.58 522.77 2283.70 32.62 2014-07-03 21:48:00.000 184 33502.56 522.81 2283.75 32.62 2014-07-03 21:48:01.000 184 33502.61 522.81 2283.76 32.62 2014-07-03 21:48:02.000 184 33502.51 522.84 2283.71 32.62 2014-07-03 21:48:03.000 184 33502.63 522.79 2283.72 32.62 2014-07-03 21:48:04.000 184 33502.60 522.80 2283.74 32.62 2014-07-03 21:48:05.000 184 33502.56 522.82 2283.71 32.62 2014-07-03 21:48:06.000 184 33502.67 522.79 2283.74 32.62 2014-07-03 21:48:07.000 184 33502.67 522.79 2283.72 32.62 2014-07-03 21:48:07.000 184 33502.64 522.81 2283.69 32.62 2014-07-03 21:48:09.000 184 33502.53 522.81 2283.82 32.62 2014-07-03 21:48:10.000 184 33502.76 522.78 2283.73 32.62 2014-07-03 21:48:11.000 184 33502.69 522.80 2283.73 32.62 2014-07-03 21:48:12.000 184 33502.67 522.78 2283.72 32.62 2014-07-03 21:48:13.000 184 33502.64 522.81 2283.80 32.62 2014-07-03 21:48:14.000 184 33502.56 522.82 2283.74 32.62 2014-07-03 21:48:15.000 184 33502.75 522.78 2283.74 32.62 2014-07-03 21:48:16.000 184 33502.63 522.80 2283.78 32.62 2014-07-03 21:48:17.000 184 33502.68 522.79 2283.74 32.62 2014-07-03 21:48:18.000 184 33502.63 522.75 2283.66 32.62 2014-07-03 21:48:19.000 184 33502.72 522.82 2283.72 32.62 2014-07-03 21:48:20.000 184 33502.61 522.80 2283.65 32.62 2014-07-03 21:48:21.000 184 33502.68 522.83 2283.65 32.62 2014-07-03 21:48:22.000 184 33502.67 522.82 2283.74 32.62 2014-07-03 21:48:23.000 184 33502.72 522.81 2283.75 32.62 2014-07-03 21:48:24.000 184 33502.75 522.80 2283.71 32.62 2014-07-03 21:48:25.000 184 33502.67 522.78 2283.70 32.62 2014-07-03 21:48:26.000 184 33502.78 522.84 2283.68 32.62 2014-07-03 21:48:27.000 184 33502.75 522.80 2283.74 32.62 2014-07-03 21:48:28.000 184 33502.75 522.81 2283.68 32.62 2014-07-03 21:48:29.000 184 33502.79 522.83 2283.68 32.62 2014-07-03 21:48:30.000 184 33502.71 522.84 2283.68 32.62 2014-07-03 21:48:31.000 184 33502.81 522.81 2283.66 32.62 2014-07-03 21:48:32.000 184 33502.82 522.85 2283.68 32.62 2014-07-03 21:48:33.000 184 33502.67 522.83 2283.73 32.62 2014-07-03 21:48:34.000 184 33502.87 522.81 2283.68 32.62 2014-07-03 21:48:35.000 184 33502.83 522.81 2283.68 32.62 2014-07-03 21:48:36.000 184 33502.87 522.81 2283.70 32.62 2014-07-03 21:48:37.000 184 33502.77 522.88 2283.69 32.62 2014-07-03 21:48:38.000 184 33502.83 522.82 2283.67 32.62 2014-07-03 21:48:39.000 184 33502.79 522.84 2283.66 32.62 2014-07-03 21:48:40.000 184 33502.87 522.80 2283.61 32.62 2014-07-03 21:48:41.000 184 33502.85 522.82 2283.59 32.62 2014-07-03 21:48:42.000 184 33502.86 522.81 2283.59 32.62 2014-07-03 21:48:43.000 184 33502.82 522.85 2283.74 32.62 2014-07-03 21:48:44.000 184 33502.78 522.83 2283.69 32.62 2014-07-03 21:48:45.000 184 33502.79 522.85 2283.70 32.62 2014-07-03 21:48:46.000 184 33502.78 522.85 2283.69 32.62 2014-07-03 21:48:47.000 184 33502.82 522.82 2283.74 32.62 2014-07-03 21:48:48.000 184 33502.88 522.87 2283.64 32.62 2014-07-03 21:48:48.000 184 33502.86 522.83 2283.72 32.62 2014-07-03 21:48:50.000 184 33502.82 522.88 2283.74 32.62 2014-07-03 21:48:51.000 184 33502.89 522.87 2283.74 32.62 2014-07-03 21:48:52.000 184 33502.85 522.86 2283.69 32.62 2014-07-03 21:48:53.000 184 33502.88 522.84 2283.71 32.62 2014-07-03 21:48:54.000 184 33502.89 522.84 2283.76 32.62 2014-07-03 21:48:55.000 184 33502.88 522.84 2283.76 32.62 2014-07-03 21:48:56.000 184 33502.94 522.84 2283.72 32.62 2014-07-03 21:48:57.000 184 33503.02 522.84 2283.69 32.62 2014-07-03 21:48:58.000 184 33502.94 522.83 2283.60 32.62 2014-07-03 21:48:59.000 184 33502.88 522.81 2283.66 32.62 2014-07-03 21:49:00.000 184 33502.96 522.89 2283.72 32.62 2014-07-03 21:49:01.000 184 33502.92 522.86 2283.69 32.62 2014-07-03 21:49:01.000 184 33502.97 522.86 2283.73 32.62 2014-07-03 21:49:03.000 184 33502.86 522.86 2283.68 32.62 2014-07-03 21:49:04.000 184 33502.98 522.82 2283.80 32.62 2014-07-03 21:49:05.000 184 33502.94 522.82 2283.69 32.62 2014-07-03 21:49:06.000 184 33502.94 522.88 2283.70 32.62 2014-07-03 21:49:07.000 184 33502.89 522.86 2283.73 32.62 2014-07-03 21:49:08.000 184 33502.94 522.87 2283.70 32.62 2014-07-03 21:49:09.000 184 33502.89 522.91 2283.65 32.62 2014-07-03 21:49:10.000 184 33502.93 522.90 2283.65 32.62 2014-07-03 21:49:11.000 184 33502.97 522.88 2283.65 32.62 2014-07-03 21:49:12.000 184 33502.98 522.85 2283.77 32.62 2014-07-03 21:49:13.000 184 33502.95 522.90 2283.69 32.62 2014-07-03 21:49:14.000 184 33503.06 522.88 2283.75 32.62 2014-07-03 21:49:15.000 184 33502.89 522.86 2283.67 32.62 2014-07-03 21:49:16.000 184 33503.00 522.90 2283.69 32.62 2014-07-03 21:49:17.000 184 33503.00 522.88 2283.72 32.62 2014-07-03 21:49:18.000 184 33503.01 522.92 2283.66 32.62 2014-07-03 21:49:19.000 184 33503.01 522.87 2283.69 32.62 2014-07-03 21:49:20.000 184 33503.01 522.85 2283.68 32.62 2014-07-03 21:49:21.000 184 33503.05 522.89 2283.82 32.62 2014-07-03 21:49:22.000 184 33503.00 522.85 2283.72 32.62 2014-07-03 21:49:23.000 184 33503.06 522.85 2283.70 32.62 2014-07-03 21:49:24.000 184 33502.98 522.90 2283.69 32.62 2014-07-03 21:49:25.000 184 33503.06 522.91 2283.70 32.62 2014-07-03 21:49:26.000 184 33502.99 522.90 2283.72 32.62 2014-07-03 21:49:27.000 184 33503.05 522.90 2283.69 32.62 2014-07-03 21:49:28.000 184 33503.04 522.92 2283.64 32.62 2014-07-03 21:49:29.000 184 33502.94 522.88 2283.65 32.62 2014-07-03 21:49:30.000 184 33503.10 522.90 2283.65 32.62 2014-07-03 21:49:31.000 184 33503.05 522.91 2283.75 32.62 2014-07-03 21:49:32.000 184 33503.06 522.89 2283.75 32.62 2014-07-03 21:49:33.000 184 33503.04 522.90 2283.66 32.62 2014-07-03 21:49:34.000 184 33503.14 522.90 2283.70 32.61 2014-07-03 21:49:35.000 184 33503.08 522.86 2283.65 32.62 2014-07-03 21:49:36.000 184 33503.11 522.89 2283.78 32.62 2014-07-03 21:49:37.000 184 33503.08 522.85 2283.73 32.62 2014-07-03 21:49:38.000 184 33503.10 522.90 2283.65 32.62 2014-07-03 21:49:39.000 184 33503.17 522.92 2283.72 32.62 2014-07-03 21:49:40.000 184 33503.07 522.91 2283.72 32.62 2014-07-03 21:49:41.000 184 33503.10 522.90 2283.72 32.62 2014-07-03 21:49:42.000 184 33503.08 522.89 2283.69 32.62 2014-07-03 21:49:42.000 184 33503.11 522.90 2283.71 32.62 2014-07-03 21:49:44.000 184 33503.14 522.90 2283.65 32.62 2014-07-03 21:49:45.000 184 33503.13 522.90 2283.70 32.62 2014-07-03 21:49:46.000 184 33503.14 522.91 2283.66 32.62 2014-07-03 21:49:47.000 184 33503.06 522.90 2283.59 32.62 2014-07-03 21:49:48.000 184 33503.15 522.90 2283.66 32.62 2014-07-03 21:49:49.000 184 33503.16 522.91 2283.73 32.62 2014-07-03 21:49:50.000 184 33503.10 522.88 2283.73 32.62 2014-07-03 21:49:51.000 184 33503.04 522.89 2283.71 32.62 2014-07-03 21:49:52.000 184 33503.19 522.90 2283.68 32.62 2014-07-03 21:49:53.000 184 33503.20 522.90 2283.67 32.62 2014-07-03 21:49:54.000 184 33503.23 522.92 2283.72 32.62 2014-07-03 21:49:55.000 184 33503.16 522.90 2283.69 32.62 2014-07-03 21:49:55.000 184 33503.12 522.92 2283.69 32.62 2014-07-03 21:49:57.000 184 33503.22 522.92 2283.70 32.62 2014-07-03 21:49:58.000 184 33503.20 522.92 2283.72 32.62 2014-07-03 21:49:59.000 184 33503.22 522.92 2283.68 32.62 2014-07-03 21:50:00.000 184 33503.19 522.94 2283.70 32.62 2014-07-03 21:50:01.000 184 33503.17 522.93 2283.76 32.62 2014-07-03 21:50:02.000 184 33503.13 522.88 2283.69 32.62 2014-07-03 21:50:03.000 184 33503.18 522.92 2283.68 32.62 2014-07-03 21:50:04.000 184 33503.23 522.89 2283.68 32.62 2014-07-03 21:50:05.000 184 33503.10 522.94 2283.59 32.62 2014-07-03 21:50:06.000 184 33503.19 522.94 2283.69 32.62 2014-07-03 21:50:07.000 184 33503.26 522.90 2283.75 32.62 2014-07-03 21:50:08.000 184 33503.21 522.94 2283.77 32.62 2014-07-03 21:50:09.000 184 33503.16 522.91 2283.62 32.62 2014-07-03 21:50:10.000 184 33503.23 522.92 2283.75 32.62 2014-07-03 21:50:11.000 184 33503.22 522.90 2283.69 32.62 2014-07-03 21:50:12.000 184 33503.20 522.93 2283.65 32.62 2014-07-03 21:50:13.000 184 33503.19 522.96 2283.75 32.62 2014-07-03 21:50:14.000 184 33503.19 522.94 2283.73 32.62 2014-07-03 21:50:15.000 184 33503.13 522.91 2283.72 32.62 2014-07-03 21:50:16.000 184 33503.16 522.93 2283.69 32.62 2014-07-03 21:50:17.000 184 33503.21 522.91 2283.70 32.62 2014-07-03 21:50:18.000 184 33503.22 522.93 2283.69 32.62 2014-07-03 21:50:19.000 184 33503.18 522.98 2283.62 32.62 2014-07-03 21:50:20.000 184 33503.26 522.88 2283.64 32.62 2014-07-03 21:50:21.000 184 33503.21 522.90 2283.66 32.62 2014-07-03 21:50:22.000 184 33503.19 522.91 2283.60 32.62 2014-07-03 21:50:23.000 184 33503.22 522.90 2283.72 32.62 2014-07-03 21:50:24.000 184 33503.22 522.92 2283.74 32.62 2014-07-03 21:50:25.000 184 33503.20 522.92 2283.69 32.62 2014-07-03 21:50:26.000 184 33503.20 522.90 2283.72 32.62 2014-07-03 21:50:27.000 184 33503.29 522.93 2283.79 32.62 2014-07-03 21:50:28.000 184 33503.27 522.89 2283.62 32.62 2014-07-03 21:50:29.000 184 33503.26 522.88 2283.60 32.62 2014-07-03 21:50:30.000 184 33503.25 522.93 2283.73 32.62 2014-07-03 21:50:31.000 184 33503.17 522.90 2283.68 32.62 2014-07-03 21:50:32.000 184 33503.17 522.87 2283.76 32.62 2014-07-03 21:50:33.000 184 33503.24 522.91 2283.70 32.62 2014-07-03 21:50:34.000 184 33503.29 522.94 2283.73 32.62 2014-07-03 21:50:35.000 184 33503.29 522.92 2283.67 32.62 2014-07-03 21:50:36.000 184 33503.23 522.93 2283.84 32.62 2014-07-03 21:50:36.000 184 33503.28 522.98 2283.79 32.62 2014-07-03 21:50:38.000 184 33503.35 522.90 2283.75 32.62 2014-07-03 21:50:39.000 184 33503.15 522.93 2283.74 32.62 2014-07-03 21:50:40.000 184 33503.28 522.98 2283.69 32.62 2014-07-03 21:50:41.000 184 33503.33 522.96 2283.66 32.62 2014-07-03 21:50:42.000 184 33503.22 522.91 2283.71 32.62 2014-07-03 21:50:43.000 184 33503.25 522.93 2283.64 32.62 2014-07-03 21:50:44.000 184 33503.19 522.91 2283.69 32.62 2014-07-03 21:50:45.000 184 33503.24 522.92 2283.76 32.62 2014-07-03 21:50:46.000 184 33503.25 522.93 2283.69 32.62 2014-07-03 21:50:47.000 184 33503.27 522.94 2283.66 32.61 2014-07-03 21:50:48.000 184 33503.16 522.94 2283.80 32.61 2014-07-03 21:50:49.000 184 33503.32 522.97 2283.69 32.62 2014-07-03 21:50:49.000 184 33503.32 522.94 2283.76 32.62 2014-07-03 21:50:51.000 184 33503.24 522.93 2283.76 32.61 2014-07-03 21:50:52.000 184 33503.28 522.95 2283.74 32.61 2014-07-03 21:50:53.000 184 33503.35 522.95 2283.73 32.61 2014-07-03 21:50:54.000 184 33503.31 522.89 2283.76 32.62 2014-07-03 21:50:55.000 184 33503.41 522.93 2283.72 32.62 2014-07-03 21:50:56.000 184 33503.30 522.91 2283.81 32.61 2014-07-03 21:50:57.000 184 33503.38 522.93 2283.75 32.61 2014-07-03 21:50:58.000 184 33503.24 522.90 2283.70 32.62 2014-07-03 21:50:59.000 184 33503.39 522.89 2283.72 32.61 2014-07-03 21:51:00.000 184 33503.36 522.91 2283.68 32.61 2014-07-03 21:51:01.000 184 33503.41 522.89 2283.66 32.61 2014-07-03 21:51:02.000 184 33503.50 522.93 2283.73 32.61 2014-07-03 21:51:03.000 184 33503.29 522.93 2283.76 32.61 2014-07-03 21:51:04.000 184 33503.44 522.94 2283.63 32.61 2014-07-03 21:51:05.000 184 33503.44 522.91 2283.68 32.61 2014-07-03 21:51:06.000 184 33503.43 522.92 2283.75 32.62 2014-07-03 21:51:07.000 184 33503.50 522.88 2283.62 32.61 2014-07-03 21:51:08.000 184 33503.47 522.90 2283.68 32.62 2014-07-03 21:51:09.000 184 33503.44 522.89 2283.55 32.62 2014-07-03 21:51:10.000 184 33503.50 522.90 2283.66 32.62 2014-07-03 21:51:11.000 184 33503.41 522.88 2283.66 32.62 2014-07-03 21:51:12.000 184 33503.51 522.91 2283.70 32.61 2014-07-03 21:51:13.000 184 33503.38 522.89 2283.72 32.61 2014-07-03 21:51:14.000 184 33503.41 522.90 2283.70 32.61 2014-07-03 21:51:15.000 184 33503.48 522.89 2283.69 32.62 2014-07-03 21:51:16.000 184 33503.53 522.90 2283.72 32.61 2014-07-03 21:51:17.000 184 33503.47 522.96 2283.67 32.61 2014-07-03 21:51:18.000 184 33503.59 522.94 2283.66 32.61 2014-07-03 21:51:19.000 184 33503.53 522.91 2283.62 32.62 2014-07-03 21:51:20.000 184 33503.51 522.91 2283.66 32.62 2014-07-03 21:51:21.000 184 33503.57 522.89 2283.63 32.62 2014-07-03 21:51:22.000 184 33503.51 522.92 2283.65 32.61 2014-07-03 21:51:23.000 184 33503.55 522.93 2283.68 32.62 2014-07-03 21:51:24.000 184 33503.58 522.89 2283.80 32.61 2014-07-03 21:51:25.000 184 33503.59 522.93 2283.71 32.61 2014-07-03 21:51:26.000 184 33503.61 522.88 2283.65 32.61 2014-07-03 21:51:27.000 184 33503.50 522.94 2283.69 32.62 2014-07-03 21:51:28.000 184 33503.58 522.91 2283.66 32.62 2014-07-03 21:51:29.000 184 33503.63 522.91 2283.69 32.61 2014-07-03 21:51:30.000 184 33503.60 522.91 2283.65 32.61 2014-07-03 21:51:30.000 184 33503.59 522.90 2283.69 32.62 2014-07-03 21:51:32.000 184 33503.49 522.91 2283.58 32.62 2014-07-03 21:51:33.000 184 33503.63 522.91 2283.59 32.62 2014-07-03 21:51:34.000 184 33503.58 522.92 2283.68 32.61 2014-07-03 21:51:35.000 184 33503.58 522.91 2283.65 32.61 2014-07-03 21:51:36.000 184 33503.64 522.92 2283.78 32.62 2014-07-03 21:51:37.000 184 33503.60 522.89 2283.69 32.62 2014-07-03 21:51:38.000 184 33503.66 522.91 2283.67 32.62 2014-07-03 21:51:39.000 184 33503.72 522.89 2283.62 32.62 2014-07-03 21:51:40.000 184 33503.66 522.95 2283.69 32.62 2014-07-03 21:51:41.000 184 33503.72 522.92 2283.72 32.62 2014-07-03 21:51:42.000 184 33503.71 522.91 2283.65 32.62 2014-07-03 21:51:43.000 184 33503.69 522.90 2283.75 32.62 2014-07-03 21:51:43.000 184 33503.71 522.94 2283.60 32.62 2014-07-03 21:51:45.000 184 33503.66 522.91 2283.63 32.62 2014-07-03 21:51:46.000 184 33503.64 522.91 2283.70 32.62 2014-07-03 21:51:47.000 184 33503.73 522.91 2283.66 32.62 2014-07-03 21:51:48.000 184 33503.65 522.93 2283.63 32.62 2014-07-03 21:51:49.000 184 33503.70 522.92 2283.72 32.62 2014-07-03 21:51:50.000 184 33503.68 522.93 2283.66 32.62 2014-07-03 21:51:51.000 184 33503.65 522.91 2283.67 32.62 2014-07-03 21:51:52.000 184 33503.82 522.90 2283.76 32.62 2014-07-03 21:51:53.000 184 33503.78 522.90 2283.69 32.62 2014-07-03 21:51:54.000 184 33503.72 522.94 2283.66 32.62 2014-07-03 21:51:55.000 184 33503.78 522.95 2283.60 32.62 2014-07-03 21:51:56.000 184 33503.81 522.92 2283.65 32.62 2014-07-03 21:51:57.000 184 33503.63 522.90 2283.74 32.62 2014-07-03 21:51:58.000 184 33503.75 522.89 2283.75 32.62 2014-07-03 21:51:59.000 184 33503.73 522.89 2283.72 32.62 2014-07-03 21:52:00.000 184 33503.76 522.90 2283.74 32.62 2014-07-03 21:52:01.000 184 33503.78 522.95 2283.73 32.62 2014-07-03 21:52:02.000 184 33503.79 522.95 2283.75 32.62 2014-07-03 21:52:03.000 184 33503.69 522.96 2283.69 32.62 2014-07-03 21:52:04.000 184 33503.76 522.94 2283.66 32.62 2014-07-03 21:52:05.000 184 33503.81 522.94 2283.66 32.62 2014-07-03 21:52:06.000 184 33503.86 522.95 2283.67 32.62 2014-07-03 21:52:07.000 184 33503.73 522.95 2283.63 32.62 2014-07-03 21:52:08.000 184 33503.85 522.95 2283.66 32.62 2014-07-03 21:52:09.000 184 33503.68 523.01 2283.68 32.62 2014-07-03 21:52:10.000 184 33503.76 522.94 2283.60 32.62 2014-07-03 21:52:11.000 184 33503.78 522.93 2283.61 32.62 2014-07-03 21:52:12.000 184 33503.76 522.92 2283.74 32.62 2014-07-03 21:52:13.000 184 33503.79 522.93 2283.71 32.62 2014-07-03 21:52:14.000 184 33503.76 522.95 2283.62 32.62 2014-07-03 21:52:15.000 184 33503.77 522.96 2283.80 32.62 2014-07-03 21:52:16.000 184 33503.96 522.92 2283.65 32.62 2014-07-03 21:52:17.000 184 33503.82 522.95 2283.68 32.62 2014-07-03 21:52:18.000 184 33503.82 522.98 2283.66 32.62 2014-07-03 21:52:19.000 184 33503.84 522.92 2283.63 32.62 2014-07-03 21:52:20.000 184 33503.80 522.96 2283.68 32.62 2014-07-03 21:52:21.000 184 33503.85 522.97 2283.65 32.62 2014-07-03 21:52:22.000 184 33503.77 522.95 2283.67 32.62 2014-07-03 21:52:23.000 184 33503.81 522.94 2283.66 32.62 2014-07-03 21:52:24.000 184 33503.87 522.97 2283.68 32.62 2014-07-03 21:52:24.000 184 33503.83 522.90 2283.80 32.62 2014-07-03 21:52:26.000 184 33503.82 522.97 2283.73 32.62 2014-07-03 21:52:27.000 184 33503.83 522.91 2283.69 32.62 2014-07-03 21:52:28.000 184 33503.79 522.95 2283.76 32.62 2014-07-03 21:52:29.000 184 33503.83 522.95 2283.69 32.62 2014-07-03 21:52:30.000 184 33503.85 522.94 2283.70 32.62 2014-07-03 21:52:31.000 184 33503.83 522.93 2283.63 32.62 2014-07-03 21:52:32.000 184 33503.85 522.90 2283.78 32.62 2014-07-03 21:52:33.000 184 33503.81 522.94 2283.72 32.62 2014-07-03 21:52:34.000 184 33503.84 522.94 2283.70 32.62 2014-07-03 21:52:35.000 184 33503.79 522.91 2283.72 32.62 2014-07-03 21:52:36.000 184 33503.82 522.92 2283.70 32.62 2014-07-03 21:52:37.000 184 33503.82 522.92 2283.66 32.62 2014-07-03 21:52:37.000 184 33503.83 522.92 2283.74 32.62 2014-07-03 21:52:39.000 184 33503.82 522.95 2283.63 32.62 2014-07-03 21:52:40.000 184 33503.89 522.94 2283.76 32.62 2014-07-03 21:52:41.000 184 33503.90 522.95 2283.67 32.62 2014-07-03 21:52:42.000 184 33503.97 522.93 2283.70 32.62 2014-07-03 21:52:43.000 184 33503.87 522.96 2283.63 32.62 2014-07-03 21:52:44.000 184 33503.88 522.93 2283.72 32.62 2014-07-03 21:52:45.000 184 33503.79 522.92 2283.69 32.62 2014-07-03 21:52:46.000 184 33504.00 522.95 2283.67 32.62 2014-07-03 21:52:47.000 184 33503.84 522.93 2283.68 32.62 2014-07-03 21:52:48.000 184 33503.88 522.92 2283.74 32.62 2014-07-03 21:52:49.000 184 33503.90 522.97 2283.72 32.62 2014-07-03 21:52:50.000 184 33503.94 522.91 2283.64 32.62 2014-07-03 21:52:51.000 184 33503.92 522.88 2283.69 32.62 2014-07-03 21:52:52.000 184 33503.86 522.94 2283.66 32.62 2014-07-03 21:52:53.000 184 33503.91 522.93 2283.66 32.62 2014-07-03 21:52:54.000 184 33503.94 522.92 2283.70 32.62 2014-07-03 21:52:55.000 184 33503.90 522.90 2283.70 32.62 2014-07-03 21:52:56.000 184 33503.85 522.92 2283.72 32.62 2014-07-03 21:52:57.000 184 33503.84 522.92 2283.62 32.62 2014-07-03 21:52:58.000 184 33503.93 522.91 2283.68 32.62 2014-07-03 21:52:59.000 184 33503.88 522.89 2283.65 32.62 2014-07-03 21:53:00.000 184 33503.93 522.90 2283.76 32.62 2014-07-03 21:53:01.000 184 33503.90 522.93 2283.70 32.62 2014-07-03 21:53:02.000 184 33503.86 522.96 2283.72 32.62 2014-07-03 21:53:03.000 184 33503.89 522.91 2283.68 32.62 2014-07-03 21:53:04.000 184 33503.95 522.94 2283.62 32.62 2014-07-03 21:53:05.000 184 33503.88 522.92 2283.65 32.62 2014-07-03 21:53:06.000 184 33503.96 522.95 2283.67 32.62 2014-07-03 21:53:07.000 184 33504.05 522.92 2283.68 32.62 2014-07-03 21:53:08.000 184 33503.96 522.92 2283.72 32.62 2014-07-03 21:53:09.000 184 33504.03 522.92 2283.79 32.62 2014-07-03 21:53:10.000 184 33503.94 522.91 2283.74 32.62 2014-07-03 21:53:11.000 184 33503.90 522.91 2283.72 32.62 2014-07-03 21:53:12.000 184 33503.97 522.92 2283.67 32.61 2014-07-03 21:53:13.000 184 33503.97 522.92 2283.69 32.61 2014-07-03 21:53:14.000 184 33503.97 522.91 2283.72 32.62 2014-07-03 21:53:15.000 184 33503.99 522.93 2283.68 32.61 2014-07-03 21:53:16.000 184 33504.06 522.89 2283.78 32.61 2014-07-03 21:53:17.000 184 33503.99 522.93 2283.75 32.62 2014-07-03 21:53:18.000 184 33503.99 522.90 2283.66 32.62 2014-07-03 21:53:18.000 184 33504.01 522.94 2283.72 32.62 2014-07-03 21:53:20.000 184 33503.99 522.91 2283.71 32.62 2014-07-03 21:53:21.000 184 33504.09 522.94 2283.68 32.62 2014-07-03 21:53:22.000 184 33504.14 522.89 2283.70 32.62 2014-07-03 21:53:23.000 184 33504.02 522.90 2283.74 32.62 2014-07-03 21:53:24.000 184 33504.03 522.94 2283.68 32.62 2014-07-03 21:53:25.000 184 33504.12 522.95 2283.76 32.62 2014-07-03 21:53:26.000 184 33504.12 522.89 2283.66 32.62 2014-07-03 21:53:27.000 184 33504.03 522.90 2283.71 32.62 2014-07-03 21:53:28.000 184 33504.10 522.96 2283.65 32.62 2014-07-03 21:53:29.000 184 33504.08 522.95 2283.59 32.62 2014-07-03 21:53:30.000 184 33504.06 522.95 2283.72 32.62 2014-07-03 21:53:31.000 184 33504.06 522.92 2283.65 32.61 2014-07-03 21:53:31.000 184 33504.05 522.85 2283.73 32.61 2014-07-03 21:53:33.000 184 33504.03 522.91 2283.67 32.61 2014-07-03 21:53:34.000 184 33504.15 522.90 2283.69 32.61 2014-07-03 21:53:35.000 184 33504.10 522.92 2283.68 32.61 2014-07-03 21:53:36.000 184 33504.14 522.89 2283.75 32.61 2014-07-03 21:53:37.000 184 33504.07 522.95 2283.65 32.61 2014-07-03 21:53:38.000 184 33504.15 522.94 2283.74 32.61 2014-07-03 21:53:39.000 184 33504.12 522.95 2283.68 32.61 2014-07-03 21:53:40.000 184 33504.13 522.87 2283.65 32.62 2014-07-03 21:53:41.000 184 33504.16 522.89 2283.65 32.62 2014-07-03 21:53:42.000 184 33504.15 522.94 2283.63 32.62 2014-07-03 21:53:43.000 184 33504.15 522.88 2283.70 32.62 2014-07-03 21:53:44.000 184 33504.10 522.90 2283.70 32.62 2014-07-03 21:53:45.000 184 33504.05 522.90 2283.63 32.61 2014-07-03 21:53:46.000 184 33504.23 522.91 2283.65 32.62 2014-07-03 21:53:47.000 184 33504.12 522.86 2283.68 32.61 2014-07-03 21:53:48.000 184 33504.19 522.91 2283.71 32.62 2014-07-03 21:53:49.000 184 33504.14 522.87 2283.65 32.62 2014-07-03 21:53:50.000 184 33504.07 522.83 2283.72 32.62 2014-07-03 21:53:51.000 184 33504.24 522.95 2283.71 32.62 2014-07-03 21:53:52.000 184 33504.22 522.93 2283.65 32.62 2014-07-03 21:53:53.000 184 33504.16 522.92 2283.62 32.61 2014-07-03 21:53:54.000 184 33504.16 522.86 2283.69 32.62 2014-07-03 21:53:55.000 184 33504.18 522.85 2283.68 32.61 2014-07-03 21:53:56.000 184 33504.16 522.91 2283.74 32.62 2014-07-03 21:53:57.000 184 33504.15 522.91 2283.70 32.62 2014-07-03 21:53:58.000 184 33504.18 522.88 2283.75 32.62 2014-07-03 21:53:59.000 184 33504.19 522.91 2283.70 32.61 2014-07-03 21:54:00.000 184 33504.24 522.90 2283.71 32.62 2014-07-03 21:54:01.000 184 33504.22 522.87 2283.66 32.62 2014-07-03 21:54:02.000 184 33504.22 522.92 2283.75 32.61 2014-07-03 21:54:03.000 184 33504.15 522.91 2283.62 32.61 2014-07-03 21:54:04.000 184 33504.18 522.90 2283.64 32.61 2014-07-03 21:54:05.000 184 33504.19 522.88 2283.66 32.61 2014-07-03 21:54:06.000 184 33504.22 522.88 2283.67 32.61 2014-07-03 21:54:07.000 184 33504.23 522.91 2283.67 32.61 2014-07-03 21:54:08.000 184 33504.21 522.89 2283.67 32.61 2014-07-03 21:54:09.000 184 33504.22 522.91 2283.76 32.62 2014-07-03 21:54:10.000 184 33504.18 522.94 2283.72 32.61 2014-07-03 21:54:11.000 184 33504.16 522.93 2283.70 32.61 2014-07-03 21:54:12.000 184 33504.30 522.90 2283.66 32.62 2014-07-03 21:54:12.000 184 33504.20 522.93 2283.69 32.61 2014-07-03 21:54:14.000 184 33504.26 522.89 2283.71 32.61 2014-07-03 21:54:15.000 184 33504.29 522.90 2283.62 32.61 2014-07-03 21:54:16.000 184 33504.17 522.93 2283.66 32.61 2014-07-03 21:54:17.000 184 33504.15 522.93 2283.64 32.61 2014-07-03 21:54:18.000 184 33504.24 522.91 2283.66 32.62 2014-07-03 21:54:19.000 184 33504.21 522.88 2283.65 32.62 2014-07-03 21:54:20.000 184 33504.20 522.95 2283.66 32.62 2014-07-03 21:54:21.000 184 33504.28 522.95 2283.78 32.62 2014-07-03 21:54:22.000 184 33504.29 522.95 2283.69 32.62 2014-07-03 21:54:23.000 184 33504.24 522.89 2283.68 32.62 2014-07-03 21:54:24.000 184 33504.29 522.93 2283.62 32.62 2014-07-03 21:54:25.000 184 33504.32 522.92 2283.70 32.62 2014-07-03 21:54:25.000 184 33504.24 522.89 2283.63 32.62 2014-07-03 21:54:27.000 184 33504.32 522.95 2283.70 32.62 2014-07-03 21:54:28.000 184 33504.28 522.92 2283.67 32.62 2014-07-03 21:54:29.000 184 33504.28 522.93 2283.62 32.62 2014-07-03 21:54:30.000 184 33504.26 522.90 2283.63 32.62 2014-07-03 21:54:31.000 184 33504.25 522.93 2283.70 32.61 2014-07-03 21:54:32.000 184 33504.18 522.94 2283.75 32.61 2014-07-03 21:54:33.000 184 33504.32 522.90 2283.65 32.62 2014-07-03 21:54:34.000 184 33504.30 522.90 2283.76 32.61 2014-07-03 21:54:35.000 184 33504.18 522.89 2283.82 32.61 2014-07-03 21:54:36.000 184 33504.24 522.92 2283.67 32.62 2014-07-03 21:54:37.000 184 33504.23 522.91 2283.68 32.61 2014-07-03 21:54:38.000 184 33504.22 522.91 2283.75 32.62 2014-07-03 21:54:39.000 184 33504.32 522.91 2283.75 32.61 2014-07-03 21:54:40.000 184 33504.30 522.92 2283.74 32.61 2014-07-03 21:54:41.000 184 33504.24 522.89 2283.72 32.61 2014-07-03 21:54:42.000 184 33504.22 522.92 2283.68 32.61 2014-07-03 21:54:43.000 184 33504.23 522.92 2283.62 32.61 2014-07-03 21:54:44.000 184 33504.10 522.92 2283.55 32.61 2014-07-03 21:54:45.000 184 33504.30 522.91 2283.64 32.61 2014-07-03 21:54:46.000 184 33504.32 522.91 2283.65 32.61 2014-07-03 21:54:47.000 184 33504.27 522.91 2283.65 32.61 2014-07-03 21:54:48.000 184 33504.26 522.93 2283.70 32.61 2014-07-03 21:54:49.000 184 33504.19 522.91 2283.69 32.61 2014-07-03 21:54:50.000 184 33504.27 522.90 2283.69 32.61 2014-07-03 21:54:51.000 184 33504.25 522.91 2283.67 32.61 2014-07-03 21:54:52.000 184 33504.15 522.97 2283.67 32.61 2014-07-03 21:54:53.000 184 33504.21 522.93 2283.71 32.61 2014-07-03 21:54:54.000 184 33504.18 522.89 2283.73 32.61 2014-07-03 21:54:55.000 184 33504.22 522.89 2283.66 32.61 2014-07-03 21:54:56.000 184 33504.26 522.91 2283.80 32.61 2014-07-03 21:54:57.000 184 33504.33 522.93 2283.72 32.61 2014-07-03 21:54:58.000 184 33504.22 522.87 2283.68 32.61 2014-07-03 21:54:59.000 184 33504.16 522.89 2283.73 32.61 2014-07-03 21:55:00.000 184 33504.22 522.91 2283.75 32.61 2014-07-03 21:55:01.000 184 33504.20 522.94 2283.73 32.61 2014-07-03 21:55:02.000 184 33504.21 522.89 2283.75 32.61 2014-07-03 21:55:03.000 184 33504.20 522.93 2283.75 32.61 2014-07-03 21:55:04.000 184 33504.24 522.91 2283.73 32.61 2014-07-03 21:55:05.000 184 33504.26 522.90 2283.72 32.61 2014-07-03 21:55:06.000 184 33504.20 522.94 2283.70 32.61 2014-07-03 21:55:06.000 184 33504.31 522.90 2283.70 32.61 2014-07-03 21:55:08.000 184 33504.17 522.88 2283.76 32.61 2014-07-03 21:55:09.000 184 33504.22 522.87 2283.73 32.61 2014-07-03 21:55:10.000 184 33504.22 522.92 2283.75 32.61 2014-07-03 21:55:11.000 184 33504.25 522.89 2283.69 32.61 2014-07-03 21:55:12.000 184 33504.24 522.89 2283.70 32.61 2014-07-03 21:55:13.000 184 33504.25 522.89 2283.78 32.61 2014-07-03 21:55:14.000 184 33504.26 522.86 2283.66 32.61 2014-07-03 21:55:15.000 184 33504.19 522.86 2283.69 32.61 2014-07-03 21:55:16.000 184 33504.25 522.87 2283.84 32.61 2014-07-03 21:55:17.000 184 33504.25 522.87 2283.82 32.61 2014-07-03 21:55:18.000 184 33504.18 522.88 2283.74 32.61 2014-07-03 21:55:19.000 184 33504.15 522.86 2283.66 32.61 2014-07-03 21:55:19.000 184 33504.16 522.87 2283.72 32.61 2014-07-03 21:55:21.000 184 33504.38 522.84 2283.73 32.61 2014-07-03 21:55:22.000 184 33504.24 522.89 2283.72 32.61 2014-07-03 21:55:23.000 184 33504.19 522.85 2283.74 32.61 2014-07-03 21:55:24.000 184 33504.21 522.88 2283.79 32.61 2014-07-03 21:55:25.000 184 33504.21 522.86 2283.70 32.61 2014-07-03 21:55:26.000 184 33504.26 522.88 2283.71 32.61 2014-07-03 21:55:27.000 184 33504.22 522.90 2283.69 32.61 2014-07-03 21:55:28.000 184 33504.21 522.89 2283.80 32.61 2014-07-03 21:55:29.000 184 33504.18 522.89 2283.76 32.61 2014-07-03 21:55:30.000 184 33504.25 522.89 2283.73 32.61 2014-07-03 21:55:31.000 184 33504.25 522.85 2283.72 32.61 2014-07-03 21:55:32.000 184 33504.26 522.86 2283.66 32.61 2014-07-03 21:55:33.000 184 33504.26 522.87 2283.74 32.61 2014-07-03 21:55:34.000 184 33504.22 522.82 2283.72 32.61 2014-07-03 21:55:35.000 184 33504.21 522.83 2283.70 32.61 2014-07-03 21:55:36.000 184 33504.29 522.84 2283.82 32.61 2014-07-03 21:55:37.000 184 33504.22 522.84 2283.78 32.61 2014-07-03 21:55:38.000 184 33504.20 522.85 2283.78 32.61 2014-07-03 21:55:39.000 184 33504.15 522.85 2283.74 32.61 2014-07-03 21:55:40.000 184 33504.26 522.88 2283.76 32.61 2014-07-03 21:55:41.000 184 33504.13 522.86 2283.73 32.61 2014-07-03 21:55:42.000 184 33504.19 522.80 2283.68 32.61 2014-07-03 21:55:43.000 184 33504.25 522.81 2283.76 32.61 2014-07-03 21:55:44.000 184 33504.18 522.81 2283.68 32.61 2014-07-03 21:55:45.000 184 33504.25 522.75 2283.70 32.61 2014-07-03 21:55:46.000 184 33504.23 522.77 2283.73 32.61 2014-07-03 21:55:47.000 184 33504.21 522.80 2283.75 32.61 2014-07-03 21:55:48.000 184 33504.21 522.81 2283.74 32.61 2014-07-03 21:55:49.000 184 33504.24 522.81 2283.79 32.61 2014-07-03 21:55:50.000 184 33504.15 522.79 2283.76 32.61 2014-07-03 21:55:51.000 184 33504.33 522.78 2283.72 32.61 2014-07-03 21:55:52.000 184 33504.25 522.77 2283.75 32.61 2014-07-03 21:55:53.000 184 33504.26 522.76 2283.69 32.61 2014-07-03 21:55:54.000 184 33504.24 522.76 2283.70 32.61 2014-07-03 21:55:55.000 184 33504.27 522.76 2283.77 32.61 2014-07-03 21:55:56.000 184 33504.32 522.79 2283.68 32.61 2014-07-03 21:55:57.000 184 33504.23 522.77 2283.74 32.61 2014-07-03 21:55:58.000 184 33504.30 522.76 2283.69 32.61 2014-07-03 21:55:59.000 184 33504.17 522.77 2283.72 32.61 2014-07-03 21:56:00.000 184 33504.25 522.76 2283.66 32.61 2014-07-03 21:56:00.000 184 33504.24 522.77 2283.65 32.61 2014-07-03 21:56:02.000 184 33504.32 522.78 2283.73 32.61 2014-07-03 21:56:03.000 184 33504.32 522.77 2283.68 32.61 2014-07-03 21:56:04.000 184 33504.35 522.79 2283.69 32.61 2014-07-03 21:56:05.000 184 33504.32 522.80 2283.69 32.61 2014-07-03 21:56:06.000 184 33504.28 522.81 2283.67 32.61 2014-07-03 21:56:07.000 184 33504.20 522.80 2283.72 32.61 2014-07-03 21:56:08.000 184 33504.18 522.76 2283.75 32.61 2014-07-03 21:56:09.000 184 33504.20 522.79 2283.73 32.61 2014-07-03 21:56:10.000 184 33504.23 522.77 2283.68 32.61 2014-07-03 21:56:11.000 184 33504.15 522.74 2283.66 32.61 2014-07-03 21:56:12.000 184 33504.24 522.78 2283.65 32.61 2014-07-03 21:56:13.000 184 33504.26 522.77 2283.72 32.61 2014-07-03 21:56:13.000 184 33504.29 522.77 2283.76 32.61 2014-07-03 21:56:15.000 184 33504.16 522.84 2283.81 32.61 2014-07-03 21:56:16.000 184 33504.18 522.80 2283.80 32.61 2014-07-03 21:56:17.000 184 33504.20 522.75 2283.76 32.61 2014-07-03 21:56:18.000 184 33504.24 522.73 2283.72 32.61 2014-07-03 21:56:19.000 184 33504.19 522.77 2283.74 32.61 2014-07-03 21:56:20.000 184 33504.22 522.76 2283.70 32.61 2014-07-03 21:56:21.000 184 33504.24 522.80 2283.79 32.61 2014-07-03 21:56:22.000 184 33504.15 522.79 2283.69 32.61 2014-07-03 21:56:23.000 184 33504.14 522.80 2283.76 32.61 2014-07-03 21:56:24.000 184 33504.19 522.78 2283.69 32.61 2014-07-03 21:56:25.000 184 33504.22 522.73 2283.63 32.61 2014-07-03 21:56:26.000 184 33504.15 522.78 2283.71 32.61 2014-07-03 21:56:27.000 184 33504.12 522.77 2283.75 32.61 2014-07-03 21:56:28.000 184 33504.23 522.81 2283.78 32.61 2014-07-03 21:56:29.000 184 33504.18 522.80 2283.75 32.61 2014-07-03 21:56:30.000 184 33504.17 522.80 2283.76 32.61 2014-07-03 21:56:31.000 184 33504.24 522.76 2283.72 32.61 2014-07-03 21:56:32.000 184 33504.23 522.79 2283.68 32.61 2014-07-03 21:56:33.000 184 33504.19 522.79 2283.73 32.61 2014-07-03 21:56:34.000 184 33504.16 522.76 2283.78 32.61 2014-07-03 21:56:35.000 184 33504.20 522.75 2283.80 32.61 2014-07-03 21:56:36.000 184 33504.19 522.75 2283.68 32.61 2014-07-03 21:56:37.000 184 33504.21 522.77 2283.68 32.61 2014-07-03 21:56:38.000 184 33504.12 522.76 2283.70 32.61 2014-07-03 21:56:39.000 184 33504.26 522.78 2283.78 32.61 2014-07-03 21:56:40.000 184 33504.23 522.74 2283.77 32.61 2014-07-03 21:56:41.000 184 33504.22 522.72 2283.75 32.61 2014-07-03 21:56:42.000 184 33504.28 522.77 2283.82 32.61 2014-07-03 21:56:43.000 184 33504.16 522.74 2283.79 32.61 2014-07-03 21:56:44.000 184 33504.12 522.81 2283.73 32.61 2014-07-03 21:56:45.000 184 33504.13 522.72 2283.71 32.61 2014-07-03 21:56:46.000 184 33504.12 522.78 2283.70 32.61 2014-07-03 21:56:47.000 184 33504.19 522.78 2283.69 32.61 2014-07-03 21:56:48.000 184 33504.13 522.78 2283.71 32.61 2014-07-03 21:56:49.000 184 33504.18 522.77 2283.70 32.61 2014-07-03 21:56:50.000 184 33504.12 522.76 2283.68 32.61 2014-07-03 21:56:51.000 184 33504.20 522.75 2283.74 32.61 2014-07-03 21:56:52.000 184 33504.15 522.73 2283.74 32.61 2014-07-03 21:56:53.000 184 33504.13 522.72 2283.64 32.61 2014-07-03 21:56:54.000 184 33504.13 522.75 2283.72 32.61 2014-07-03 21:56:54.000 184 33504.19 522.77 2283.67 32.61 2014-07-03 21:56:56.000 184 33504.18 522.76 2283.66 32.61 2014-07-03 21:56:57.000 184 33504.24 522.76 2283.67 32.61 2014-07-03 21:56:58.000 184 33504.13 522.78 2283.72 32.61 2014-07-03 21:56:59.000 184 33504.12 522.75 2283.72 32.61 2014-07-03 21:57:00.000 184 33504.19 522.77 2283.70 32.61 2014-07-03 21:57:01.000 184 33504.17 522.77 2283.74 32.61 2014-07-03 21:57:02.000 184 33504.12 522.80 2283.70 32.61 2014-07-03 21:57:03.000 184 33504.12 522.78 2283.74 32.61 2014-07-03 21:57:04.000 184 33504.10 522.76 2283.75 32.61 2014-07-03 21:57:05.000 184 33504.12 522.79 2283.71 32.61 2014-07-03 21:57:06.000 184 33504.16 522.79 2283.75 32.61 2014-07-03 21:57:07.000 184 33504.14 522.74 2283.74 32.61 2014-07-03 21:57:07.000 184 33504.15 522.78 2283.74 32.61 2014-07-03 21:57:09.000 184 33504.18 522.78 2283.78 32.61 2014-07-03 21:57:10.000 184 33504.24 522.71 2283.73 32.61 2014-07-03 21:57:11.000 184 33504.16 522.75 2283.78 32.61 2014-07-03 21:57:12.000 184 33504.16 522.79 2283.75 32.61 2014-07-03 21:57:13.000 184 33504.24 522.78 2283.75 32.61 2014-07-03 21:57:14.000 184 33504.14 522.78 2283.76 32.61 2014-07-03 21:57:15.000 184 33504.13 522.80 2283.75 32.61 2014-07-03 21:57:16.000 184 33504.27 522.75 2283.74 32.61 2014-07-03 21:57:17.000 184 33504.15 522.77 2283.78 32.61 2014-07-03 21:57:18.000 184 33504.21 522.79 2283.69 32.61 2014-07-03 21:57:19.000 184 33504.22 522.77 2283.76 32.61 2014-07-03 21:57:20.000 184 33504.18 522.84 2283.70 32.61 2014-07-03 21:57:21.000 184 33504.18 522.81 2283.72 32.61 2014-07-03 21:57:22.000 184 33504.09 522.77 2283.69 32.61 2014-07-03 21:57:23.000 184 33504.21 522.75 2283.81 32.61 2014-07-03 21:57:24.000 184 33504.12 522.82 2283.70 32.61 2014-07-03 21:57:25.000 184 33504.18 522.79 2283.74 32.61 2014-07-03 21:57:26.000 184 33504.15 522.77 2283.74 32.61 2014-07-03 21:57:27.000 184 33504.19 522.81 2283.88 32.61 2014-07-03 21:57:28.000 184 33504.22 522.82 2283.82 32.61 2014-07-03 21:57:29.000 184 33504.13 522.78 2283.74 32.61 2014-07-03 21:57:30.000 184 33504.20 522.82 2283.74 32.61 2014-07-03 21:57:31.000 184 33504.19 522.81 2283.67 32.61 2014-07-03 21:57:32.000 184 33504.10 522.79 2283.74 32.61 2014-07-03 21:57:33.000 184 33504.18 522.81 2283.72 32.61 2014-07-03 21:57:34.000 184 33504.20 522.81 2283.66 32.61 2014-07-03 21:57:35.000 184 33504.18 522.82 2283.70 32.61 2014-07-03 21:57:36.000 184 33504.18 522.83 2283.74 32.61 2014-07-03 21:57:37.000 184 33504.16 522.83 2283.76 32.61 2014-07-03 21:57:38.000 184 33504.13 522.88 2283.83 32.61 2014-07-03 21:57:39.000 184 33504.11 522.87 2283.79 32.61 2014-07-03 21:57:40.000 184 33504.22 522.82 2283.80 32.61 2014-07-03 21:57:41.000 184 33504.11 522.86 2283.74 32.61 2014-07-03 21:57:42.000 184 33504.20 522.82 2283.78 32.61 2014-07-03 21:57:43.000 184 33504.16 522.81 2283.77 32.61 2014-07-03 21:57:44.000 184 33504.15 522.84 2283.71 32.61 2014-07-03 21:57:45.000 184 33504.21 522.80 2283.74 32.61 2014-07-03 21:57:46.000 184 33504.07 522.87 2283.82 32.61 2014-07-03 21:57:47.000 184 33504.15 522.87 2283.76 32.61 2014-07-03 21:57:48.000 184 33504.10 522.85 2283.83 32.61 2014-07-03 21:57:48.000 184 33504.08 522.86 2283.82 32.61 2014-07-03 21:57:50.000 184 33504.16 522.86 2283.76 32.61 2014-07-03 21:57:51.000 184 33504.12 522.88 2283.81 32.61 2014-07-03 21:57:52.000 184 33504.21 522.85 2283.79 32.61 2014-07-03 21:57:53.000 184 33504.15 522.86 2283.81 32.61 2014-07-03 21:57:54.000 184 33504.15 522.87 2283.85 32.61 2014-07-03 21:57:55.000 184 33504.14 522.89 2283.81 32.61 2014-07-03 21:57:56.000 184 33504.10 522.82 2283.86 32.61 2014-07-03 21:57:57.000 184 33504.19 522.85 2283.73 32.61 2014-07-03 21:57:58.000 184 33504.16 522.87 2283.74 32.61 2014-07-03 21:57:59.000 184 33504.09 522.82 2283.84 32.61 2014-07-03 21:58:00.000 184 33504.12 522.87 2283.79 32.61 2014-07-03 21:58:01.000 184 33504.16 522.84 2283.75 32.61 2014-07-03 21:58:01.000 184 33504.13 522.84 2283.72 32.61 2014-07-03 21:58:03.000 184 33504.10 522.84 2283.82 32.61 2014-07-03 21:58:04.000 184 33504.13 522.81 2283.78 32.61 2014-07-03 21:58:05.000 184 33504.12 522.78 2283.75 32.61 2014-07-03 21:58:06.000 184 33504.05 522.78 2283.78 32.61 2014-07-03 21:58:07.000 184 33504.12 522.81 2283.92 32.61 2014-07-03 21:58:08.000 184 33504.04 522.79 2283.80 32.61 2014-07-03 21:58:09.000 184 33504.07 522.82 2283.75 32.61 2014-07-03 21:58:10.000 184 33504.13 522.76 2283.75 32.61 2014-07-03 21:58:11.000 184 33504.02 522.76 2283.82 32.61 2014-07-03 21:58:12.000 184 33504.08 522.79 2283.80 32.61 2014-07-03 21:58:13.000 184 33504.04 522.80 2283.72 32.61 2014-07-03 21:58:14.000 184 33504.01 522.77 2283.78 32.61 2014-07-03 21:58:15.000 184 33504.09 522.77 2283.72 32.61 2014-07-03 21:58:16.000 184 33503.98 522.84 2283.78 32.61 2014-07-03 21:58:17.000 184 33504.06 522.80 2283.78 32.61 2014-07-03 21:58:18.000 184 33504.16 522.74 2283.78 32.61 2014-07-03 21:58:19.000 184 33504.12 522.75 2283.76 32.61 2014-07-03 21:58:20.000 184 33504.09 522.76 2283.78 32.61 2014-07-03 21:58:21.000 184 33504.16 522.72 2283.81 32.61 2014-07-03 21:58:22.000 184 33504.05 522.77 2283.79 32.61 2014-07-03 21:58:23.000 184 33504.01 522.73 2283.77 32.61 2014-07-03 21:58:24.000 184 33504.10 522.70 2283.81 32.61 2014-07-03 21:58:25.000 184 33504.12 522.77 2283.76 32.61 2014-07-03 21:58:26.000 184 33504.07 522.73 2283.88 32.61 2014-07-03 21:58:27.000 184 33504.04 522.77 2283.81 32.61 2014-07-03 21:58:28.000 184 33504.08 522.73 2283.82 32.61 2014-07-03 21:58:29.000 184 33504.06 522.73 2283.81 32.61 2014-07-03 21:58:30.000 184 33504.12 522.77 2283.80 32.61 2014-07-03 21:58:31.000 184 33504.18 522.76 2283.80 32.61 2014-07-03 21:58:32.000 184 33504.01 522.75 2283.82 32.61 2014-07-03 21:58:33.000 184 33504.14 522.72 2283.77 32.61 2014-07-03 21:58:34.000 184 33504.19 522.74 2283.67 32.61 2014-07-03 21:58:35.000 184 33504.01 522.72 2283.74 32.61 2014-07-03 21:58:36.000 184 33504.10 522.73 2283.79 32.61 2014-07-03 21:58:37.000 184 33504.09 522.69 2283.74 32.61 2014-07-03 21:58:38.000 184 33504.06 522.71 2283.72 32.61 2014-07-03 21:58:39.000 184 33504.05 522.77 2283.66 32.61 2014-07-03 21:58:40.000 184 33504.10 522.71 2283.82 32.61 2014-07-03 21:58:41.000 184 33504.05 522.72 2283.80 32.61 2014-07-03 21:58:42.000 184 33504.09 522.71 2283.66 32.61 2014-07-03 21:58:42.000 184 33504.20 522.71 2283.76 32.61 2014-07-03 21:58:44.000 184 33504.08 522.69 2283.73 32.61 2014-07-03 21:58:45.000 184 33504.15 522.65 2283.75 32.61 2014-07-03 21:58:46.000 184 33504.19 522.69 2283.80 32.61 2014-07-03 21:58:47.000 184 33504.16 522.67 2283.81 32.61 2014-07-03 21:58:48.000 184 33504.11 522.68 2283.80 32.61 2014-07-03 21:58:49.000 184 33504.10 522.72 2283.86 32.61 2014-07-03 21:58:50.000 184 33504.10 522.67 2283.81 32.61 2014-07-03 21:58:51.000 184 33504.24 522.68 2283.78 32.61 2014-07-03 21:58:52.000 184 33504.20 522.66 2283.76 32.61 2014-07-03 21:58:53.000 184 33504.22 522.70 2283.82 32.61 2014-07-03 21:58:54.000 184 33504.14 522.73 2283.77 32.61 2014-07-03 21:58:55.000 184 33504.14 522.71 2283.78 32.61 2014-07-03 21:58:55.000 184 33504.17 522.69 2283.72 32.61 2014-07-03 21:58:57.000 184 33504.09 522.73 2283.83 32.61 2014-07-03 21:58:58.000 184 33504.19 522.70 2283.78 32.61 2014-07-03 21:58:59.000 184 33504.12 522.68 2283.81 32.61 2014-07-03 21:59:00.000 184 33504.17 522.73 2283.81 32.61 2014-07-03 21:59:01.000 184 33504.18 522.68 2283.72 32.61 2014-07-03 21:59:02.000 184 33504.14 522.70 2283.76 32.61 2014-07-03 21:59:03.000 184 33504.17 522.71 2283.71 32.61 2014-07-03 21:59:04.000 184 33504.19 522.73 2283.74 32.61 2014-07-03 21:59:05.000 184 33504.19 522.71 2283.78 32.61 2014-07-03 21:59:06.000 184 33504.10 522.69 2283.72 32.61 2014-07-03 21:59:07.000 184 33504.17 522.70 2283.78 32.61 2014-07-03 21:59:08.000 184 33504.19 522.74 2283.77 32.61 2014-07-03 21:59:09.000 184 33504.10 522.71 2283.66 32.61 2014-07-03 21:59:10.000 184 33504.25 522.76 2283.74 32.61 2014-07-03 21:59:11.000 184 33504.14 522.71 2283.72 32.61 2014-07-03 21:59:12.000 184 33504.11 522.72 2283.72 32.61 2014-07-03 21:59:13.000 184 33504.19 522.74 2283.75 32.61 2014-07-03 21:59:14.000 184 33504.16 522.70 2283.79 32.61 2014-07-03 21:59:15.000 184 33504.18 522.70 2283.74 32.61 2014-07-03 21:59:16.000 184 33504.17 522.74 2283.68 32.61 2014-07-03 21:59:17.000 184 33504.28 522.71 2283.74 32.61 2014-07-03 21:59:18.000 184 33504.21 522.72 2283.77 32.61 2014-07-03 21:59:19.000 184 33504.16 522.75 2283.71 32.61 2014-07-03 21:59:20.000 184 33504.14 522.73 2283.76 32.61 2014-07-03 21:59:21.000 184 33504.16 522.72 2283.72 32.61 2014-07-03 21:59:22.000 184 33504.12 522.75 2283.80 32.61 2014-07-03 21:59:23.000 184 33504.12 522.75 2283.70 32.61 2014-07-03 21:59:24.000 184 33504.06 522.77 2283.76 32.61 2014-07-03 21:59:25.000 184 33504.20 522.74 2283.76 32.61 2014-07-03 21:59:26.000 184 33504.15 522.73 2283.82 32.61 2014-07-03 21:59:27.000 184 33504.08 522.75 2283.71 32.61 2014-07-03 21:59:28.000 184 33504.19 522.75 2283.77 32.61 2014-07-03 21:59:29.000 184 33504.16 522.73 2283.76 32.61 2014-07-03 21:59:30.000 184 33504.12 522.77 2283.80 32.61 2014-07-03 21:59:31.000 184 33504.15 522.72 2283.80 32.61 2014-07-03 21:59:32.000 184 33504.13 522.73 2283.75 32.61 2014-07-03 21:59:33.000 184 33504.20 522.77 2283.80 32.61 2014-07-03 21:59:34.000 184 33504.19 522.74 2283.79 32.61 2014-07-03 21:59:35.000 184 33504.12 522.76 2283.73 32.61 2014-07-03 21:59:36.000 184 33504.09 522.79 2283.75 32.61 2014-07-03 21:59:36.000 184 33504.15 522.78 2283.74 32.61 2014-07-03 21:59:38.000 184 33504.13 522.75 2283.72 32.61 2014-07-03 21:59:39.000 184 33504.04 522.80 2283.83 32.61 2014-07-03 21:59:40.000 184 33504.11 522.75 2283.81 32.61 2014-07-03 21:59:41.000 184 33504.05 522.84 2283.73 32.61 2014-07-03 21:59:42.000 184 33504.05 522.79 2283.80 32.61 2014-07-03 21:59:43.000 184 33504.10 522.75 2283.87 32.61 2014-07-03 21:59:44.000 184 33504.09 522.76 2283.87 32.61 2014-07-03 21:59:45.000 184 33504.12 522.79 2283.74 32.61 2014-07-03 21:59:46.000 184 33504.05 522.80 2283.80 32.61 2014-07-03 21:59:47.000 184 33504.13 522.80 2283.80 32.61 2014-07-03 21:59:48.000 184 33504.09 522.78 2283.78 32.61 2014-07-03 21:59:49.000 184 33504.08 522.79 2283.84 32.61 2014-07-03 21:59:49.000 184 33504.00 522.79 2283.79 32.61 2014-07-03 21:59:51.000 184 33504.01 522.79 2283.72 32.61 2014-07-03 21:59:52.000 184 33504.04 522.80 2283.89 32.61 2014-07-03 21:59:53.000 184 33504.03 522.82 2283.74 32.61 2014-07-03 21:59:54.000 184 33503.96 522.80 2283.74 32.61 2014-07-03 21:59:55.000 184 33504.07 522.78 2283.84 32.61 2014-07-03 21:59:56.000 184 33504.06 522.79 2283.80 32.61 2014-07-03 21:59:57.000 184 33503.99 522.79 2283.77 32.61 2014-07-03 21:59:58.000 184 33504.14 522.76 2283.71 32.61 2014-07-03 21:59:59.000 184 33504.01 522.82 2283.75 32.61 2014-07-03 22:00:00.000 184 33503.94 522.80 2283.81 32.61 2014-07-03 22:00:01.000 184 33504.02 522.78 2283.88 32.61 2014-07-03 22:00:02.000 184 33503.94 522.80 2283.82 32.61 2014-07-03 22:00:03.000 184 33503.99 522.78 2283.80 32.61 2014-07-03 22:00:04.000 184 33504.01 522.83 2283.70 32.61 2014-07-03 22:00:05.000 184 33503.99 522.78 2283.75 32.61 2014-07-03 22:00:06.000 184 33503.88 522.77 2283.81 32.61 2014-07-03 22:00:07.000 184 33504.02 522.77 2283.75 32.61 2014-07-03 22:00:08.000 184 33504.13 522.80 2283.80 32.61 2014-07-03 22:00:09.000 184 33503.92 522.80 2283.78 32.61 2014-07-03 22:00:10.000 184 33503.96 522.81 2283.72 32.61 2014-07-03 22:00:11.000 184 33503.94 522.80 2283.84 32.61 2014-07-03 22:00:12.000 184 33503.98 522.80 2283.87 32.61 2014-07-03 22:00:13.000 184 33503.98 522.79 2283.85 32.61 2014-07-03 22:00:14.000 184 33503.95 522.77 2283.75 32.61 2014-07-03 22:00:15.000 184 33504.00 522.79 2283.82 32.61 2014-07-03 22:00:16.000 184 33504.03 522.74 2283.80 32.61 2014-07-03 22:00:17.000 184 33504.01 522.77 2283.78 32.61 2014-07-03 22:00:18.000 184 33504.00 522.80 2283.78 32.61 2014-07-03 22:00:19.000 184 33503.94 522.77 2283.82 32.61 2014-07-03 22:00:20.000 184 33504.04 522.85 2283.84 32.61 2014-07-03 22:00:21.000 184 33503.96 522.82 2283.78 32.61 2014-07-03 22:00:22.000 184 33504.06 522.78 2283.75 32.61 2014-07-03 22:00:23.000 184 33503.87 522.80 2283.77 32.61 2014-07-03 22:00:24.000 184 33503.93 522.80 2283.79 32.61 2014-07-03 22:00:25.000 184 33503.93 522.77 2283.86 32.61 2014-07-03 22:00:26.000 184 33503.95 522.78 2283.81 32.61 2014-07-03 22:00:27.000 184 33504.05 522.82 2283.79 32.61 2014-07-03 22:00:28.000 184 33503.93 522.79 2283.82 32.61 2014-07-03 22:00:29.000 184 33503.99 522.80 2283.82 32.61 2014-07-03 22:00:30.000 184 33503.96 522.81 2283.84 32.61 2014-07-03 22:00:30.000 184 33503.96 522.78 2283.80 32.61 2014-07-03 22:00:32.000 184 33504.03 522.79 2283.81 32.61 2014-07-03 22:00:33.000 184 33504.04 522.80 2283.82 32.61 2014-07-03 22:00:34.000 184 33503.97 522.78 2283.80 32.61 2014-07-03 22:00:35.000 184 33504.03 522.74 2283.78 32.61 2014-07-03 22:00:36.000 184 33504.01 522.74 2283.78 32.61 2014-07-03 22:00:37.000 184 33504.00 522.80 2283.82 32.61 2014-07-03 22:00:38.000 184 33503.97 522.79 2283.89 32.61 2014-07-03 22:00:39.000 184 33503.99 522.80 2283.81 32.61 2014-07-03 22:00:40.000 184 33503.97 522.76 2283.87 32.61 2014-07-03 22:00:41.000 184 33503.91 522.77 2283.80 32.61 2014-07-03 22:00:42.000 184 33504.01 522.78 2283.85 32.61 2014-07-03 22:00:43.000 184 33503.98 522.78 2283.82 32.61 2014-07-03 22:00:43.000 184 33503.88 522.75 2283.92 32.61 2014-07-03 22:00:45.000 184 33504.04 522.75 2283.82 32.61 2014-07-03 22:00:46.000 184 33503.88 522.75 2283.85 32.61 2014-07-03 22:00:47.000 184 33503.88 522.79 2283.87 32.61 2014-07-03 22:00:48.000 184 33503.93 522.81 2283.89 32.61 2014-07-03 22:00:49.000 184 33503.97 522.78 2283.84 32.61 2014-07-03 22:00:50.000 184 33504.01 522.82 2283.84 32.61 2014-07-03 22:00:51.000 184 33503.87 522.82 2283.82 32.61 2014-07-03 22:00:52.000 184 33503.90 522.82 2283.84 32.61 2014-07-03 22:00:53.000 184 33503.94 522.79 2283.84 32.61 2014-07-03 22:00:54.000 184 33503.88 522.80 2283.85 32.61 2014-07-03 22:00:55.000 184 33503.97 522.78 2283.84 32.61 2014-07-03 22:00:56.000 184 33503.90 522.76 2283.80 32.61 2014-07-03 22:00:57.000 184 33503.83 522.77 2283.80 32.61 2014-07-03 22:00:58.000 184 33503.96 522.78 2283.85 32.61 2014-07-03 22:00:59.000 184 33503.83 522.79 2283.76 32.61 2014-07-03 22:01:00.000 184 33503.85 522.81 2283.76 32.61 2014-07-03 22:01:01.000 184 33503.97 522.78 2283.84 32.61 2014-07-03 22:01:02.000 184 33503.92 522.81 2283.80 32.61 2014-07-03 22:01:03.000 184 33503.90 522.77 2283.85 32.61 2014-07-03 22:01:04.000 184 33503.89 522.78 2283.84 32.61 2014-07-03 22:01:05.000 184 33503.90 522.77 2283.80 32.61 2014-07-03 22:01:06.000 184 33503.83 522.79 2283.86 32.61 2014-07-03 22:01:07.000 184 33503.91 522.78 2283.82 32.61 2014-07-03 22:01:08.000 184 33503.97 522.81 2283.84 32.61 2014-07-03 22:01:09.000 184 33503.90 522.79 2283.85 32.61 2014-07-03 22:01:10.000 184 33503.91 522.84 2283.80 32.61 2014-07-03 22:01:11.000 184 33503.76 522.80 2283.87 32.61 2014-07-03 22:01:12.000 184 33503.82 522.81 2283.84 32.61 2014-07-03 22:01:13.000 184 33503.85 522.83 2283.78 32.61 2014-07-03 22:01:14.000 184 33503.78 522.80 2283.79 32.61 2014-07-03 22:01:15.000 184 33503.80 522.82 2283.90 32.61 2014-07-03 22:01:16.000 184 33503.84 522.77 2283.81 32.61 2014-07-03 22:01:17.000 184 33503.81 522.81 2283.81 32.61 2014-07-03 22:01:18.000 184 33503.80 522.78 2283.87 32.61 2014-07-03 22:01:19.000 184 33503.78 522.80 2283.87 32.61 2014-07-03 22:01:20.000 184 33503.83 522.82 2283.81 32.61 2014-07-03 22:01:21.000 184 33503.70 522.85 2283.97 32.61 2014-07-03 22:01:22.000 184 33503.75 522.83 2283.75 32.61 2014-07-03 22:01:23.000 184 33503.89 522.84 2283.80 32.61 2014-07-03 22:01:24.000 184 33503.85 522.83 2283.87 32.61 2014-07-03 22:01:24.000 184 33503.81 522.86 2283.82 32.61 2014-07-03 22:01:26.000 184 33503.77 522.84 2283.82 32.61 2014-07-03 22:01:27.000 184 33503.81 522.79 2283.87 32.61 2014-07-03 22:01:28.000 184 33503.76 522.80 2283.75 32.61 2014-07-03 22:01:29.000 184 33503.81 522.79 2283.75 32.61 2014-07-03 22:01:30.000 184 33503.72 522.80 2283.82 32.61 2014-07-03 22:01:31.000 184 33503.81 522.80 2283.87 32.61 2014-07-03 22:01:32.000 184 33503.76 522.78 2283.82 32.61 2014-07-03 22:01:33.000 184 33503.81 522.80 2283.79 32.61 2014-07-03 22:01:34.000 184 33503.76 522.81 2283.88 32.61 2014-07-03 22:01:35.000 184 33503.74 522.78 2283.88 32.61 2014-07-03 22:01:36.000 184 33503.77 522.80 2283.85 32.61 2014-07-03 22:01:37.000 184 33503.71 522.83 2283.86 32.61 2014-07-03 22:01:37.000 184 33503.71 522.79 2283.78 32.61 2014-07-03 22:01:39.000 184 33503.69 522.82 2283.82 32.61 2014-07-03 22:01:40.000 184 33503.70 522.78 2283.79 32.61 2014-07-03 22:01:41.000 184 33503.82 522.80 2283.86 32.61 2014-07-03 22:01:42.000 184 33503.75 522.79 2283.90 32.61 2014-07-03 22:01:43.000 184 33503.85 522.81 2283.83 32.61 2014-07-03 22:01:44.000 184 33503.75 522.78 2283.90 32.61 2014-07-03 22:01:45.000 184 33503.83 522.81 2283.78 32.61 2014-07-03 22:01:46.000 184 33503.66 522.77 2283.78 32.61 2014-07-03 22:01:47.000 184 33503.70 522.80 2283.84 32.61 2014-07-03 22:01:48.000 184 33503.78 522.78 2283.89 32.61 2014-07-03 22:01:49.000 184 33503.78 522.76 2283.88 32.61 2014-07-03 22:01:50.000 184 33503.75 522.81 2283.81 32.61 2014-07-03 22:01:51.000 184 33503.69 522.79 2283.85 32.61 2014-07-03 22:01:52.000 184 33503.78 522.78 2283.87 32.61 2014-07-03 22:01:53.000 184 33503.73 522.74 2283.80 32.61 2014-07-03 22:01:54.000 184 33503.71 522.75 2283.72 32.61 2014-07-03 22:01:55.000 184 33503.72 522.76 2283.86 32.61 2014-07-03 22:01:56.000 184 33503.76 522.81 2283.78 32.61 2014-07-03 22:01:57.000 184 33503.61 522.81 2283.88 32.61 2014-07-03 22:01:58.000 184 33503.78 522.80 2283.76 32.61 2014-07-03 22:01:59.000 184 33503.69 522.78 2283.88 32.61 2014-07-03 22:02:00.000 184 33503.79 522.79 2283.82 32.61 2014-07-03 22:02:01.000 184 33503.76 522.78 2283.80 32.61 2014-07-03 22:02:02.000 184 33503.76 522.78 2283.93 32.61 2014-07-03 22:02:03.000 184 33503.61 522.77 2283.87 32.61 2014-07-03 22:02:04.000 184 33503.78 522.83 2283.82 32.61 2014-07-03 22:02:05.000 184 33503.81 522.80 2283.85 32.61 2014-07-03 22:02:06.000 184 33503.70 522.80 2283.85 32.61 2014-07-03 22:02:07.000 184 33503.80 522.79 2283.81 32.61 2014-07-03 22:02:08.000 184 33503.72 522.83 2283.87 32.61 2014-07-03 22:02:09.000 184 33503.63 522.80 2283.87 32.61 2014-07-03 22:02:10.000 184 33503.64 522.75 2283.91 32.61 2014-07-03 22:02:11.000 184 33503.78 522.78 2283.81 32.61 2014-07-03 22:02:12.000 184 33503.79 522.79 2283.81 32.61 2014-07-03 22:02:13.000 184 33503.67 522.79 2283.85 32.61 2014-07-03 22:02:14.000 184 33503.72 522.83 2283.88 32.61 2014-07-03 22:02:15.000 184 33503.69 522.80 2283.90 32.61 2014-07-03 22:02:16.000 184 33503.76 522.83 2283.91 32.61 2014-07-03 22:02:17.000 184 33503.54 522.80 2283.87 32.61 2014-07-03 22:02:18.000 184 33503.68 522.77 2283.84 32.61 2014-07-03 22:02:18.000 184 33503.78 522.78 2283.87 32.61 2014-07-03 22:02:20.000 184 33503.68 522.82 2283.87 32.61 2014-07-03 22:02:21.000 184 33503.72 522.84 2283.86 32.61 2014-07-03 22:02:22.000 184 33503.63 522.87 2283.81 32.61 2014-07-03 22:02:23.000 184 33503.68 522.84 2283.82 32.61 2014-07-03 22:02:24.000 184 33503.66 522.80 2283.81 32.61 2014-07-03 22:02:25.000 184 33503.68 522.81 2283.91 32.61 2014-07-03 22:02:26.000 184 33503.61 522.84 2283.87 32.61 2014-07-03 22:02:27.000 184 33503.69 522.81 2283.85 32.61 2014-07-03 22:02:28.000 184 33503.61 522.80 2283.85 32.61 2014-07-03 22:02:29.000 184 33503.71 522.87 2283.95 32.61 2014-07-03 22:02:30.000 184 33503.64 522.87 2283.91 32.61 2014-07-03 22:02:31.000 184 33503.67 522.82 2283.85 32.61 2014-07-03 22:02:31.000 184 33503.64 522.85 2283.90 32.61 2014-07-03 22:02:33.000 184 33503.55 522.83 2283.92 32.61 2014-07-03 22:02:34.000 184 33503.60 522.81 2283.87 32.61 2014-07-03 22:02:35.000 184 33503.78 522.85 2283.80 32.61 2014-07-03 22:02:36.000 184 33503.66 522.85 2283.79 32.61 2014-07-03 22:02:37.000 184 33503.72 522.85 2283.87 32.61 2014-07-03 22:02:38.000 184 33503.57 522.83 2283.82 32.61 2014-07-03 22:02:39.000 184 33503.62 522.82 2283.80 32.61 2014-07-03 22:02:40.000 184 33503.54 522.84 2283.91 32.61 2014-07-03 22:02:41.000 184 33503.63 522.84 2283.89 32.61 2014-07-03 22:02:42.000 184 33503.63 522.84 2283.85 32.61 2014-07-03 22:02:43.000 184 33503.60 522.84 2283.95 32.61 2014-07-03 22:02:44.000 184 33503.61 522.84 2283.91 32.61 2014-07-03 22:02:45.000 184 33503.52 522.84 2283.86 32.61 2014-07-03 22:02:46.000 184 33503.64 522.87 2283.88 32.61 2014-07-03 22:02:47.000 184 33503.60 522.85 2283.85 32.61 2014-07-03 22:02:48.000 184 33503.60 522.84 2283.89 32.61 2014-07-03 22:02:49.000 184 33503.62 522.83 2283.90 32.61 2014-07-03 22:02:50.000 184 33503.65 522.89 2283.92 32.61 2014-07-03 22:02:51.000 184 33503.59 522.87 2283.87 32.61 2014-07-03 22:02:52.000 184 33503.53 522.87 2283.84 32.61 2014-07-03 22:02:53.000 184 33503.61 522.85 2283.94 32.61 2014-07-03 22:02:54.000 184 33503.53 522.86 2283.87 32.61 2014-07-03 22:02:55.000 184 33503.55 522.86 2283.85 32.61 2014-07-03 22:02:56.000 184 33503.52 522.89 2283.86 32.61 2014-07-03 22:02:57.000 184 33503.57 522.91 2283.88 32.61 2014-07-03 22:02:58.000 184 33503.51 522.90 2283.88 32.61 2014-07-03 22:02:59.000 184 33503.48 522.86 2283.90 32.61 2014-07-03 22:03:00.000 184 33503.50 522.86 2283.76 32.61 2014-07-03 22:03:01.000 184 33503.54 522.89 2283.87 32.61 2014-07-03 22:03:02.000 184 33503.53 522.91 2283.89 32.61 2014-07-03 22:03:03.000 184 33503.51 522.88 2283.83 32.61 2014-07-03 22:03:04.000 184 33503.60 522.85 2283.95 32.61 2014-07-03 22:03:05.000 184 33503.53 522.89 2283.85 32.61 2014-07-03 22:03:06.000 184 33503.48 522.88 2283.87 32.61 2014-07-03 22:03:07.000 184 33503.51 522.85 2284.03 32.61 2014-07-03 22:03:08.000 184 33503.44 522.90 2283.94 32.60 2014-07-03 22:03:09.000 184 33503.46 522.85 2283.81 32.61 2014-07-03 22:03:10.000 184 33503.60 522.90 2283.85 32.61 2014-07-03 22:03:11.000 184 33503.49 522.87 2283.89 32.61 2014-07-03 22:03:12.000 184 33503.50 522.88 2283.96 32.61 2014-07-03 22:03:12.000 184 33503.50 522.93 2283.86 32.61 2014-07-03 22:03:14.000 184 33503.45 522.84 2283.89 32.61 2014-07-03 22:03:15.000 184 33503.50 522.87 2283.93 32.61 2014-07-03 22:03:16.000 184 33503.54 522.85 2283.84 32.61 2014-07-03 22:03:17.000 184 33503.41 522.87 2283.87 32.60 2014-07-03 22:03:18.000 184 33503.45 522.89 2283.86 32.61 2014-07-03 22:03:19.000 184 33503.55 522.87 2283.84 32.61 2014-07-03 22:03:20.000 184 33503.48 522.87 2283.94 32.61 2014-07-03 22:03:21.000 184 33503.48 522.90 2283.88 32.61 2014-07-03 22:03:22.000 184 33503.51 522.86 2283.87 32.61 2014-07-03 22:03:23.000 184 33503.48 522.87 2283.90 32.61 2014-07-03 22:03:24.000 184 33503.44 522.89 2283.87 32.61 2014-07-03 22:03:25.000 184 33503.48 522.84 2283.86 32.61 2014-07-03 22:03:25.000 184 33503.40 522.89 2283.84 32.61 2014-07-03 22:03:27.000 184 33503.40 522.91 2283.88 32.61 2014-07-03 22:03:28.000 184 33503.43 522.88 2283.88 32.61 2014-07-03 22:03:29.000 184 33503.43 522.91 2283.85 32.61 2014-07-03 22:03:30.000 184 33503.47 522.86 2283.85 32.60 2014-07-03 22:03:31.000 184 33503.48 522.88 2283.86 32.61 2014-07-03 22:03:32.000 184 33503.44 522.84 2283.91 32.60 2014-07-03 22:03:33.000 184 33503.44 522.85 2283.85 32.60 2014-07-03 22:03:34.000 184 33503.45 522.85 2283.82 32.60 2014-07-03 22:03:35.000 184 33503.41 522.88 2283.93 32.60 2014-07-03 22:03:36.000 184 33503.45 522.89 2283.94 32.60 2014-07-03 22:03:37.000 184 33503.47 522.87 2283.90 32.60 2014-07-03 22:03:38.000 184 33503.40 522.90 2283.87 32.60 2014-07-03 22:03:39.000 184 33503.48 522.82 2283.88 32.60 2014-07-03 22:03:40.000 184 33503.50 522.82 2283.90 32.60 2014-07-03 22:03:41.000 184 33503.44 522.80 2283.89 32.61 2014-07-03 22:03:42.000 184 33503.45 522.83 2283.88 32.61 2014-07-03 22:03:43.000 184 33503.44 522.89 2283.86 32.60 2014-07-03 22:03:44.000 184 33503.47 522.86 2283.83 32.60 2014-07-03 22:03:45.000 184 33503.40 522.87 2283.88 32.61 2014-07-03 22:03:46.000 184 33503.41 522.87 2283.82 32.60 2014-07-03 22:03:47.000 184 33503.46 522.88 2283.85 32.60 2014-07-03 22:03:48.000 184 33503.50 522.90 2283.85 32.60 2014-07-03 22:03:49.000 184 33503.39 522.87 2283.84 32.60 2014-07-03 22:03:50.000 184 33503.51 522.90 2283.87 32.60 2014-07-03 22:03:51.000 184 33503.53 522.88 2283.81 32.60 2014-07-03 22:03:52.000 184 33503.49 522.82 2283.94 32.61 2014-07-03 22:03:53.000 184 33503.54 522.90 2283.85 32.61 2014-07-03 22:03:54.000 184 33503.46 522.84 2283.83 32.61 2014-07-03 22:03:55.000 184 33503.42 522.88 2283.86 32.60 2014-07-03 22:03:56.000 184 33503.49 522.88 2283.91 32.60 2014-07-03 22:03:57.000 184 33503.48 522.87 2283.81 32.60 2014-07-03 22:03:58.000 184 33503.49 522.88 2283.97 32.60 2014-07-03 22:03:59.000 184 33503.53 522.87 2283.85 32.60 2014-07-03 22:04:00.000 184 33503.50 522.87 2283.85 32.60 2014-07-03 22:04:01.000 184 33503.47 522.87 2283.92 32.60 2014-07-03 22:04:02.000 184 33503.51 522.86 2283.91 32.60 2014-07-03 22:04:03.000 184 33503.50 522.87 2283.82 32.60 2014-07-03 22:04:04.000 184 33503.53 522.84 2283.89 32.60 2014-07-03 22:04:05.000 184 33503.43 522.85 2283.81 32.60 2014-07-03 22:04:06.000 184 33503.41 522.86 2283.83 32.60 2014-07-03 22:04:06.000 184 33503.42 522.84 2283.90 32.60 2014-07-03 22:04:08.000 184 33503.57 522.86 2283.77 32.60 2014-07-03 22:04:09.000 184 33503.55 522.88 2283.85 32.61 2014-07-03 22:04:10.000 184 33503.47 522.86 2283.76 32.60 2014-07-03 22:04:11.000 184 33503.47 522.89 2283.94 32.60 2014-07-03 22:04:12.000 184 33503.47 522.86 2283.91 32.60 2014-07-03 22:04:13.000 184 33503.48 522.91 2283.90 32.60 2014-07-03 22:04:14.000 184 33503.43 522.92 2283.85 32.60 2014-07-03 22:04:15.000 184 33503.49 522.86 2283.90 32.60 2014-07-03 22:04:16.000 184 33503.35 522.87 2283.84 32.61 2014-07-03 22:04:17.000 184 33503.51 522.85 2283.80 32.60 2014-07-03 22:04:18.000 184 33503.38 522.87 2283.93 32.60 2014-07-03 22:04:19.000 184 33503.41 522.88 2283.84 32.60 2014-07-03 22:04:19.000 184 33503.45 522.92 2283.81 32.61 2014-07-03 22:04:21.000 184 33503.45 522.89 2283.88 32.61 2014-07-03 22:04:22.000 184 33503.34 522.89 2283.88 32.61 2014-07-03 22:04:23.000 184 33503.39 522.88 2283.91 32.61 2014-07-03 22:04:24.000 184 33503.36 522.85 2283.91 32.61 2014-07-03 22:04:25.000 184 33503.39 522.94 2283.83 32.61 2014-07-03 22:04:26.000 184 33503.39 522.86 2283.84 32.61 2014-07-03 22:04:27.000 184 33503.49 522.91 2283.84 32.61 2014-07-03 22:04:28.000 184 33503.36 522.89 2283.93 32.61 2014-07-03 22:04:29.000 184 33503.35 522.89 2283.90 32.61 2014-07-03 22:04:30.000 184 33503.36 522.90 2283.85 32.61 2014-07-03 22:04:31.000 184 33503.45 522.90 2283.95 32.61 2014-07-03 22:04:32.000 184 33503.29 522.92 2283.86 32.61 2014-07-03 22:04:33.000 184 33503.36 522.89 2283.90 32.61 2014-07-03 22:04:34.000 184 33503.26 522.92 2283.93 32.61 2014-07-03 22:04:35.000 184 33503.33 522.95 2283.93 32.61 2014-07-03 22:04:36.000 184 33503.32 522.93 2283.91 32.61 2014-07-03 22:04:37.000 184 33503.39 522.95 2283.88 32.61 2014-07-03 22:04:38.000 184 33503.41 522.93 2283.91 32.61 2014-07-03 22:04:39.000 184 33503.38 522.91 2283.85 32.61 2014-07-03 22:04:40.000 184 33503.36 522.91 2283.94 32.61 2014-07-03 22:04:41.000 184 33503.37 522.94 2283.94 32.61 2014-07-03 22:04:42.000 184 33503.32 522.91 2283.89 32.61 2014-07-03 22:04:43.000 184 33503.33 522.89 2283.93 32.61 2014-07-03 22:04:44.000 184 33503.31 522.90 2283.94 32.61 2014-07-03 22:04:45.000 184 33503.32 522.91 2283.86 32.61 2014-07-03 22:04:46.000 184 33503.37 522.91 2283.90 32.61 2014-07-03 22:04:47.000 184 33503.29 522.93 2283.88 32.61 2014-07-03 22:04:48.000 184 33503.34 522.93 2283.85 32.61 2014-07-03 22:04:49.000 184 33503.33 522.94 2283.99 32.61 2014-07-03 22:04:50.000 184 33503.29 522.95 2283.90 32.61 2014-07-03 22:04:51.000 184 33503.23 522.90 2283.86 32.61 2014-07-03 22:04:52.000 184 33503.41 522.92 2283.88 32.61 2014-07-03 22:04:53.000 184 33503.28 522.92 2283.91 32.61 2014-07-03 22:04:54.000 184 33503.31 522.91 2283.96 32.61 2014-07-03 22:04:55.000 184 33503.31 522.98 2283.99 32.61 2014-07-03 22:04:56.000 184 33503.32 522.93 2283.91 32.61 2014-07-03 22:04:57.000 184 33503.25 522.98 2283.88 32.61 2014-07-03 22:04:58.000 184 33503.37 522.92 2283.94 32.61 2014-07-03 22:04:59.000 184 33503.28 522.95 2283.97 32.61 2014-07-03 22:05:00.000 184 33503.28 522.92 2283.97 32.61 2014-07-03 22:05:00.000 184 33503.29 522.96 2283.90 32.61 2014-07-03 22:05:02.000 184 33503.29 522.92 2283.91 32.60 2014-07-03 22:05:03.000 184 33503.35 522.98 2283.87 32.60 2014-07-03 22:05:04.000 184 33503.25 522.90 2283.95 32.60 2014-07-03 22:05:05.000 184 33503.31 522.96 2283.92 32.60 2014-07-03 22:05:06.000 184 33503.36 522.93 2283.88 32.60 2014-07-03 22:05:07.000 184 33503.38 522.92 2283.89 32.60 2014-07-03 22:05:08.000 184 33503.31 522.95 2283.95 32.60 2014-07-03 22:05:09.000 184 33503.38 522.94 2283.97 32.60 2014-07-03 22:05:10.000 184 33503.35 522.93 2283.91 32.60 2014-07-03 22:05:11.000 184 33503.27 522.92 2283.95 32.60 2014-07-03 22:05:12.000 184 33503.29 522.89 2283.94 32.60 2014-07-03 22:05:13.000 184 33503.30 522.90 2283.93 32.60 2014-07-03 22:05:13.000 184 33503.32 522.94 2283.97 32.60 2014-07-03 22:05:15.000 184 33503.34 522.91 2283.85 32.60 2014-07-03 22:05:16.000 184 33503.25 522.90 2283.89 32.60 2014-07-03 22:05:17.000 184 33503.45 522.91 2283.84 32.60 2014-07-03 22:05:18.000 184 33503.32 522.89 2283.82 32.60 2014-07-03 22:05:19.000 184 33503.37 522.89 2283.89 32.60 2014-07-03 22:05:20.000 184 33503.26 522.92 2283.89 32.60 2014-07-03 22:05:21.000 184 33503.30 522.89 2283.87 32.60 2014-07-03 22:05:22.000 184 33503.20 522.90 2283.86 32.60 2014-07-03 22:05:23.000 184 33503.33 522.96 2283.82 32.60 2014-07-03 22:05:24.000 184 33503.30 522.91 2283.84 32.60 2014-07-03 22:05:25.000 184 33503.38 522.94 2283.88 32.60 2014-07-03 22:05:26.000 184 33503.35 522.91 2283.86 32.60 2014-07-03 22:05:27.000 184 33503.33 522.92 2283.92 32.60 2014-07-03 22:05:28.000 184 33503.35 522.87 2283.89 32.60 2014-07-03 22:05:29.000 184 33503.22 522.89 2283.87 32.60 2014-07-03 22:05:30.000 184 33503.30 522.89 2283.87 32.60 2014-07-03 22:05:31.000 184 33503.30 522.93 2283.88 32.60 2014-07-03 22:05:32.000 184 33503.38 522.90 2283.94 32.60 2014-07-03 22:05:33.000 184 33503.31 522.91 2283.83 32.60 2014-07-03 22:05:34.000 184 33503.29 522.92 2283.85 32.60 2014-07-03 22:05:35.000 184 33503.29 522.91 2283.88 32.60 2014-07-03 22:05:36.000 184 33503.33 522.92 2283.83 32.60 2014-07-03 22:05:37.000 184 33503.32 522.88 2283.88 32.60 2014-07-03 22:05:38.000 184 33503.35 522.95 2283.83 32.60 2014-07-03 22:05:39.000 184 33503.41 522.89 2283.84 32.60 2014-07-03 22:05:40.000 184 33503.25 522.89 2283.86 32.60 2014-07-03 22:05:41.000 184 33503.30 522.92 2283.88 32.60 2014-07-03 22:05:42.000 184 33503.31 522.92 2283.83 32.60 2014-07-03 22:05:43.000 184 33503.37 522.87 2283.80 32.60 2014-07-03 22:05:44.000 184 33503.32 522.91 2283.85 32.60 2014-07-03 22:05:45.000 184 33503.28 522.92 2283.86 32.60 2014-07-03 22:05:46.000 184 33503.29 522.95 2283.82 32.60 2014-07-03 22:05:47.000 184 33503.34 522.89 2283.81 32.60 2014-07-03 22:05:48.000 184 33503.22 522.90 2283.93 32.60 2014-07-03 22:05:49.000 184 33503.23 522.94 2283.85 32.60 2014-07-03 22:05:50.000 184 33503.27 522.93 2283.84 32.60 2014-07-03 22:05:51.000 184 33503.32 522.96 2283.83 32.60 2014-07-03 22:05:52.000 184 33503.31 522.97 2283.80 32.60 2014-07-03 22:05:53.000 184 33503.35 522.93 2283.81 32.60 2014-07-03 22:05:54.000 184 33503.31 522.94 2283.85 32.60 2014-07-03 22:05:54.000 184 33503.35 523.00 2283.77 32.60 2014-07-03 22:05:56.000 184 33503.29 522.98 2283.86 32.60 2014-07-03 22:05:57.000 184 33503.33 522.96 2283.78 32.60 2014-07-03 22:05:58.000 184 33503.28 522.93 2283.84 32.60 2014-07-03 22:05:59.000 184 33503.32 522.98 2283.86 32.60 2014-07-03 22:06:00.000 184 33503.26 522.95 2283.84 32.60 2014-07-03 22:06:01.000 184 33503.34 522.96 2283.81 32.60 2014-07-03 22:06:02.000 184 33503.33 522.96 2283.77 32.60 2014-07-03 22:06:03.000 184 33503.32 522.92 2283.89 32.60 2014-07-03 22:06:04.000 184 33503.23 522.92 2283.91 32.60 2014-07-03 22:06:05.000 184 33503.32 522.97 2283.87 32.60 2014-07-03 22:06:06.000 184 33503.25 522.94 2283.82 32.60 2014-07-03 22:06:07.000 184 33503.29 522.96 2283.87 32.60 2014-07-03 22:06:07.000 184 33503.23 522.95 2283.94 32.60 2014-07-03 22:06:09.000 184 33503.26 522.95 2283.80 32.60 2014-07-03 22:06:10.000 184 33503.28 522.98 2283.89 32.60 2014-07-03 22:06:11.000 184 33503.35 522.93 2283.95 32.60 2014-07-03 22:06:12.000 184 33503.25 522.97 2283.95 32.60 2014-07-03 22:06:13.000 184 33503.23 522.91 2283.90 32.60 2014-07-03 22:06:14.000 184 33503.20 522.94 2283.84 32.60 2014-07-03 22:06:15.000 184 33503.26 522.96 2283.87 32.60 2014-07-03 22:06:16.000 184 33503.28 522.96 2283.82 32.60 2014-07-03 22:06:17.000 184 33503.11 522.92 2283.85 32.60 2014-07-03 22:06:18.000 184 33503.22 522.90 2283.80 32.60 2014-07-03 22:06:19.000 184 33503.19 522.94 2283.88 32.60 2014-07-03 22:06:20.000 184 33503.23 522.90 2283.81 32.60 2014-07-03 22:06:21.000 184 33503.16 522.90 2283.81 32.60 2014-07-03 22:06:22.000 184 33503.30 522.90 2283.87 32.60 2014-07-03 22:06:23.000 184 33503.21 522.91 2283.89 32.60 2014-07-03 22:06:24.000 184 33503.24 522.90 2283.82 32.60 2014-07-03 22:06:25.000 184 33503.23 522.95 2283.84 32.60 2014-07-03 22:06:26.000 184 33503.20 522.91 2283.82 32.60 2014-07-03 22:06:27.000 184 33503.19 522.92 2283.90 32.60 2014-07-03 22:06:28.000 184 33503.13 522.94 2283.87 32.60 2014-07-03 22:06:29.000 184 33503.20 522.92 2283.85 32.60 2014-07-03 22:06:30.000 184 33503.23 522.94 2283.81 32.60 2014-07-03 22:06:31.000 184 33503.28 522.97 2283.81 32.60 2014-07-03 22:06:32.000 184 33503.22 522.91 2283.89 32.60 2014-07-03 22:06:33.000 184 33503.29 522.95 2283.84 32.60 2014-07-03 22:06:34.000 184 33503.22 522.95 2283.81 32.60 2014-07-03 22:06:35.000 184 33503.32 522.92 2283.87 32.60 2014-07-03 22:06:36.000 184 33503.24 522.92 2283.84 32.60 2014-07-03 22:06:37.000 184 33503.33 522.94 2283.87 32.60 2014-07-03 22:06:38.000 184 33503.22 522.94 2283.88 32.60 2014-07-03 22:06:39.000 184 33503.20 522.96 2283.86 32.60 2014-07-03 22:06:40.000 184 33503.30 522.96 2283.81 32.60 2014-07-03 22:06:41.000 184 33503.22 522.95 2283.93 32.60 2014-07-03 22:06:42.000 184 33503.26 522.94 2283.84 32.60 2014-07-03 22:06:43.000 184 33503.33 522.92 2283.85 32.60 2014-07-03 22:06:44.000 184 33503.31 522.96 2283.78 32.60 2014-07-03 22:06:45.000 184 33503.23 522.95 2283.88 32.60 2014-07-03 22:06:46.000 184 33503.39 522.98 2283.80 32.60 2014-07-03 22:06:47.000 184 33503.31 522.95 2283.80 32.60 2014-07-03 22:06:48.000 184 33503.28 522.96 2283.74 32.60 2014-07-03 22:06:48.000 184 33503.35 522.97 2283.87 32.60 2014-07-03 22:06:50.000 184 33503.35 523.01 2283.80 32.60 2014-07-03 22:06:51.000 184 33503.39 523.00 2283.81 32.60 2014-07-03 22:06:52.000 184 33503.34 523.00 2283.76 32.60 2014-07-03 22:06:53.000 184 33503.32 522.94 2283.84 32.60 2014-07-03 22:06:54.000 184 33503.32 522.94 2283.87 32.60 2014-07-03 22:06:55.000 184 33503.32 522.97 2283.81 32.60 2014-07-03 22:06:56.000 184 33503.29 522.99 2283.83 32.60 2014-07-03 22:06:57.000 184 33503.29 523.00 2283.84 32.60 2014-07-03 22:06:58.000 184 33503.26 523.01 2283.83 32.60 2014-07-03 22:06:59.000 184 33503.23 522.97 2283.84 32.60 2014-07-03 22:07:00.000 184 33503.34 523.00 2283.84 32.60 2014-07-03 22:07:01.000 184 33503.32 522.96 2283.82 32.60 2014-07-03 22:07:01.000 184 33503.27 522.98 2283.88 32.60 2014-07-03 22:07:03.000 184 33503.20 522.98 2283.83 32.60 2014-07-03 22:07:04.000 184 33503.34 522.98 2283.87 32.60 2014-07-03 22:07:05.000 184 33503.23 522.97 2283.86 32.60 2014-07-03 22:07:06.000 184 33503.27 522.99 2283.87 32.60 2014-07-03 22:07:07.000 184 33503.38 522.99 2283.82 32.60 2014-07-03 22:07:08.000 184 33503.35 523.01 2283.80 32.60 2014-07-03 22:07:09.000 184 33503.39 523.00 2283.87 32.60 2014-07-03 22:07:10.000 184 33503.18 522.96 2283.82 32.60 2014-07-03 22:07:11.000 184 33503.25 522.98 2283.83 32.60 2014-07-03 22:07:12.000 184 33503.27 522.99 2283.87 32.60 2014-07-03 22:07:13.000 184 33503.38 522.98 2283.85 32.60 2014-07-03 22:07:14.000 184 33503.41 522.99 2283.82 32.60 2014-07-03 22:07:15.000 184 33503.35 522.99 2283.85 32.60 2014-07-03 22:07:16.000 184 33503.27 523.00 2283.78 32.60 2014-07-03 22:07:17.000 184 33503.26 522.98 2283.82 32.60 2014-07-03 22:07:18.000 184 33503.25 522.96 2283.81 32.60 2014-07-03 22:07:19.000 184 33503.33 523.00 2283.90 32.60 2014-07-03 22:07:20.000 184 33503.28 523.02 2283.77 32.60 2014-07-03 22:07:21.000 184 33503.27 523.02 2283.79 32.60 2014-07-03 22:07:22.000 184 33503.20 523.00 2283.83 32.60 2014-07-03 22:07:23.000 184 33503.29 523.01 2283.89 32.60 2014-07-03 22:07:24.000 184 33503.21 523.00 2283.83 32.60 2014-07-03 22:07:25.000 184 33503.26 522.99 2283.78 32.60 2014-07-03 22:07:26.000 184 33503.23 522.98 2283.84 32.60 2014-07-03 22:07:27.000 184 33503.34 522.99 2283.82 32.60 2014-07-03 22:07:28.000 184 33503.22 523.00 2283.86 32.60 2014-07-03 22:07:29.000 184 33503.28 523.01 2283.84 32.60 2014-07-03 22:07:30.000 184 33503.26 522.98 2283.88 32.60 2014-07-03 22:07:31.000 184 33503.24 523.00 2283.78 32.60 2014-07-03 22:07:32.000 184 33503.26 523.04 2283.80 32.60 2014-07-03 22:07:33.000 184 33503.19 523.00 2283.85 32.60 2014-07-03 22:07:34.000 184 33503.23 523.02 2283.77 32.60 2014-07-03 22:07:35.000 184 33503.25 522.98 2283.79 32.60 2014-07-03 22:07:36.000 184 33503.15 522.99 2283.84 32.60 2014-07-03 22:07:37.000 184 33503.25 523.03 2283.78 32.60 2014-07-03 22:07:38.000 184 33503.22 523.04 2283.84 32.60 2014-07-03 22:07:39.000 184 33503.32 523.03 2283.80 32.60 2014-07-03 22:07:40.000 184 33503.27 523.03 2283.82 32.60 2014-07-03 22:07:41.000 184 33503.28 522.99 2283.85 32.60 2014-07-03 22:07:42.000 184 33503.20 522.98 2283.86 32.60 2014-07-03 22:07:42.000 184 33503.23 523.04 2283.87 32.60 2014-07-03 22:07:44.000 184 33503.27 523.07 2283.81 32.60 2014-07-03 22:07:45.000 184 33503.21 523.05 2283.90 32.60 2014-07-03 22:07:46.000 184 33503.14 523.03 2283.85 32.60 2014-07-03 22:07:47.000 184 33503.21 523.02 2283.88 32.60 2014-07-03 22:07:48.000 184 33503.22 523.01 2283.92 32.60 2014-07-03 22:07:49.000 184 33503.16 523.04 2283.90 32.60 2014-07-03 22:07:50.000 184 33503.28 523.02 2283.84 32.60 2014-07-03 22:07:51.000 184 33503.25 523.06 2283.85 32.60 2014-07-03 22:07:52.000 184 33503.12 523.05 2283.80 32.60 2014-07-03 22:07:53.000 184 33503.28 523.03 2283.80 32.60 2014-07-03 22:07:54.000 184 33503.18 523.02 2283.83 32.60 2014-07-03 22:07:55.000 184 33503.19 523.00 2283.86 32.60 2014-07-03 22:07:55.000 184 33503.26 523.03 2283.83 32.60 2014-07-03 22:07:57.000 184 33503.19 523.03 2283.83 32.60 2014-07-03 22:07:58.000 184 33503.27 523.04 2283.87 32.60 2014-07-03 22:07:59.000 184 33503.19 523.07 2283.90 32.60 2014-07-03 22:08:00.000 184 33503.13 523.03 2283.88 32.60 2014-07-03 22:08:01.000 184 33503.20 523.03 2283.80 32.60 2014-07-03 22:08:02.000 184 33503.23 523.03 2283.82 32.60 2014-07-03 22:08:03.000 184 33503.19 523.00 2283.87 32.60 2014-07-03 22:08:04.000 184 33503.25 523.02 2283.81 32.60 2014-07-03 22:08:05.000 184 33503.24 523.06 2283.82 32.60 2014-07-03 22:08:06.000 184 33503.22 523.06 2283.88 32.60 2014-07-03 22:08:07.000 184 33503.20 523.06 2283.89 32.60 2014-07-03 22:08:08.000 184 33503.22 523.02 2283.83 32.60 2014-07-03 22:08:09.000 184 33503.26 523.03 2283.86 32.60 2014-07-03 22:08:10.000 184 33503.10 523.01 2283.80 32.60 2014-07-03 22:08:11.000 184 33503.31 523.05 2283.81 32.60 2014-07-03 22:08:12.000 184 33503.25 523.05 2283.78 32.60 2014-07-03 22:08:13.000 184 33503.14 523.06 2283.80 32.60 2014-07-03 22:08:14.000 184 33503.13 523.06 2283.83 32.60 2014-07-03 22:08:15.000 184 33503.11 523.05 2283.85 32.60 2014-07-03 22:08:16.000 184 33503.19 523.01 2283.82 32.60 2014-07-03 22:08:17.000 184 33503.25 523.05 2283.86 32.60 2014-07-03 22:08:18.000 184 33503.10 523.04 2283.87 32.60 2014-07-03 22:08:19.000 184 33503.18 523.05 2283.79 32.60 2014-07-03 22:08:20.000 184 33503.27 523.02 2283.71 32.60 2014-07-03 22:08:21.000 184 33503.32 523.00 2283.78 32.60 2014-07-03 22:08:22.000 184 33503.14 523.05 2283.88 32.60 2014-07-03 22:08:23.000 184 33503.20 523.03 2283.80 32.60 2014-07-03 22:08:24.000 184 33503.24 523.03 2283.85 32.60 2014-07-03 22:08:25.000 184 33503.19 523.05 2283.81 32.60 2014-07-03 22:08:26.000 184 33503.25 523.05 2283.84 32.60 2014-07-03 22:08:27.000 184 33503.19 523.05 2283.91 32.60 2014-07-03 22:08:28.000 184 33503.21 523.04 2283.84 32.60 2014-07-03 22:08:29.000 184 33503.24 523.04 2283.82 32.60 2014-07-03 22:08:30.000 184 33503.22 523.02 2283.91 32.60 2014-07-03 22:08:31.000 184 33503.16 523.08 2283.84 32.60 2014-07-03 22:08:32.000 184 33503.22 523.04 2283.89 32.60 2014-07-03 22:08:33.000 184 33503.14 523.06 2283.74 32.60 2014-07-03 22:08:34.000 184 33503.14 523.02 2283.81 32.60 2014-07-03 22:08:35.000 184 33503.19 523.04 2283.83 32.60 2014-07-03 22:08:36.000 184 33503.22 523.03 2283.87 32.60 2014-07-03 22:08:36.000 184 33503.11 523.06 2283.78 32.60 2014-07-03 22:08:38.000 184 33503.23 523.09 2283.80 32.60 2014-07-03 22:08:39.000 184 33503.25 523.06 2283.81 32.60 2014-07-03 22:08:40.000 184 33503.23 523.06 2283.76 32.60 2014-07-03 22:08:41.000 184 33503.23 523.08 2283.81 32.60 2014-07-03 22:08:42.000 184 33503.14 523.03 2283.91 32.60 2014-07-03 22:08:43.000 184 33503.24 523.11 2283.87 32.60 2014-07-03 22:08:44.000 184 33503.26 523.10 2283.88 32.60 2014-07-03 22:08:45.000 184 33503.22 523.07 2283.88 32.60 2014-07-03 22:08:46.000 184 33503.13 523.10 2283.82 32.60 2014-07-03 22:08:47.000 184 33503.24 523.11 2283.90 32.60 2014-07-03 22:08:48.000 184 33503.19 523.12 2283.85 32.60 2014-07-03 22:08:49.000 184 33503.20 523.13 2283.88 32.60 2014-07-03 22:08:49.000 184 33503.26 523.03 2283.80 32.60 2014-07-03 22:08:51.000 184 33503.23 523.06 2283.74 32.60 2014-07-03 22:08:52.000 184 33503.22 523.03 2283.86 32.60 2014-07-03 22:08:53.000 184 33503.19 523.07 2283.88 32.60 2014-07-03 22:08:54.000 184 33503.16 523.08 2283.80 32.60 2014-07-03 22:08:55.000 184 33503.16 523.08 2283.82 32.60 2014-07-03 22:08:56.000 184 33503.23 523.07 2283.87 32.60 2014-07-03 22:08:57.000 184 33503.17 523.09 2283.87 32.60 2014-07-03 22:08:58.000 184 33503.20 523.08 2283.80 32.60 2014-07-03 22:08:59.000 184 33503.19 523.06 2283.90 32.60 2014-07-03 22:09:00.000 184 33503.11 523.11 2283.84 32.60 2014-07-03 22:09:01.000 184 33503.12 523.09 2283.90 32.60 2014-07-03 22:09:02.000 184 33503.10 523.08 2283.84 32.60 2014-07-03 22:09:03.000 184 33503.17 523.12 2283.82 32.60 2014-07-03 22:09:04.000 184 33503.14 523.08 2283.78 32.60 2014-07-03 22:09:05.000 184 33503.19 523.08 2283.90 32.60 2014-07-03 22:09:06.000 184 33503.12 523.08 2283.87 32.60 2014-07-03 22:09:07.000 184 33503.13 523.04 2283.94 32.60 2014-07-03 22:09:08.000 184 33503.15 523.13 2283.82 32.60 2014-07-03 22:09:09.000 184 33503.17 523.05 2283.81 32.60 2014-07-03 22:09:10.000 184 33503.10 523.11 2283.80 32.60 2014-07-03 22:09:11.000 184 33503.17 523.09 2283.85 32.60 2014-07-03 22:09:12.000 184 33503.13 523.08 2283.86 32.60 2014-07-03 22:09:13.000 184 33503.11 523.11 2283.88 32.60 2014-07-03 22:09:14.000 184 33503.07 523.08 2283.81 32.60 2014-07-03 22:09:15.000 184 33503.13 523.06 2283.88 32.60 2014-07-03 22:09:16.000 184 33503.09 523.09 2283.80 32.60 2014-07-03 22:09:17.000 184 33503.11 523.08 2283.76 32.60 2014-07-03 22:09:18.000 184 33503.15 523.03 2283.81 32.60 2014-07-03 22:09:19.000 184 33503.18 523.08 2283.82 32.60 2014-07-03 22:09:20.000 184 33503.10 523.07 2283.83 32.60 2014-07-03 22:09:21.000 184 33503.11 523.05 2283.90 32.60 2014-07-03 22:09:22.000 184 33503.08 523.12 2283.80 32.60 2014-07-03 22:09:23.000 184 33503.22 523.09 2283.88 32.60 2014-07-03 22:09:24.000 184 33503.11 523.03 2283.85 32.60 2014-07-03 22:09:25.000 184 33503.10 523.08 2283.89 32.60 2014-07-03 22:09:26.000 184 33503.14 523.07 2283.90 32.60 2014-07-03 22:09:27.000 184 33503.15 523.06 2283.84 32.60 2014-07-03 22:09:28.000 184 33503.16 523.10 2283.84 32.60 2014-07-03 22:09:29.000 184 33503.14 523.06 2283.81 32.60 2014-07-03 22:09:30.000 184 33503.06 523.06 2283.77 32.60 2014-07-03 22:09:30.000 184 33503.12 523.06 2283.92 32.60 2014-07-03 22:09:32.000 184 33503.11 523.06 2283.90 32.60 2014-07-03 22:09:33.000 184 33503.16 523.08 2283.78 32.60 2014-07-03 22:09:34.000 184 33503.02 523.11 2283.85 32.60 2014-07-03 22:09:35.000 184 33503.07 523.06 2283.92 32.60 2014-07-03 22:09:36.000 184 33503.10 523.09 2283.85 32.60 2014-07-03 22:09:37.000 184 33503.05 523.09 2283.87 32.60 2014-07-03 22:09:38.000 184 33503.14 523.11 2283.87 32.60 2014-07-03 22:09:39.000 184 33503.12 523.04 2283.83 32.60 2014-07-03 22:09:40.000 184 33503.06 523.09 2283.94 32.60 2014-07-03 22:09:41.000 184 33503.09 523.12 2283.84 32.60 2014-07-03 22:09:42.000 184 33503.08 523.07 2283.81 32.60 2014-07-03 22:09:43.000 184 33503.07 523.09 2283.87 32.60 2014-07-03 22:09:43.000 184 33502.98 523.13 2283.81 32.60 2014-07-03 22:09:45.000 184 33503.12 523.08 2283.76 32.60 2014-07-03 22:09:46.000 184 33503.17 523.06 2283.88 32.60 2014-07-03 22:09:47.000 184 33503.16 523.11 2283.89 32.60 2014-07-03 22:09:48.000 184 33503.11 523.11 2283.93 32.60 2014-07-03 22:09:49.000 184 33503.15 523.09 2283.90 32.60 2014-07-03 22:09:50.000 184 33503.05 523.06 2283.88 32.60 2014-07-03 22:09:51.000 184 33503.03 523.09 2283.87 32.60 2014-07-03 22:09:52.000 184 33503.15 523.12 2283.94 32.60 2014-07-03 22:09:53.000 184 33503.08 523.12 2283.85 32.60 2014-07-03 22:09:54.000 184 33503.08 523.12 2283.85 32.60 2014-07-03 22:09:55.000 184 33503.13 523.06 2283.81 32.60 2014-07-03 22:09:56.000 184 33503.09 523.11 2283.85 32.60 2014-07-03 22:09:57.000 184 33503.18 523.08 2283.79 32.60 2014-07-03 22:09:58.000 184 33503.04 523.09 2283.88 32.60 2014-07-03 22:09:59.000 184 33503.12 523.06 2283.97 32.60 2014-07-03 22:10:00.000 184 33503.12 523.08 2283.95 32.60 2014-07-03 22:10:01.000 184 33503.16 523.13 2283.93 32.60 2014-07-03 22:10:02.000 184 33503.10 523.10 2283.84 32.60 2014-07-03 22:10:03.000 184 33503.19 523.14 2283.81 32.60 2014-07-03 22:10:04.000 184 33503.14 523.09 2283.92 32.60 2014-07-03 22:10:05.000 184 33503.27 523.14 2283.82 32.60 2014-07-03 22:10:06.000 184 33503.13 523.09 2283.82 32.60 2014-07-03 22:10:07.000 184 33503.14 523.06 2283.91 32.60 2014-07-03 22:10:08.000 184 33503.08 523.14 2283.95 32.60 2014-07-03 22:10:09.000 184 33503.07 523.13 2283.91 32.60 2014-07-03 22:10:10.000 184 33503.15 523.07 2283.97 32.60 2014-07-03 22:10:11.000 184 33503.08 523.15 2283.91 32.60 2014-07-03 22:10:12.000 184 33503.11 523.09 2283.85 32.60 2014-07-03 22:10:13.000 184 33503.07 523.08 2283.81 32.60 2014-07-03 22:10:14.000 184 33503.14 523.12 2283.85 32.60 2014-07-03 22:10:15.000 184 33503.04 523.08 2283.85 32.60 2014-07-03 22:10:16.000 184 33503.06 523.11 2283.95 32.60 2014-07-03 22:10:17.000 184 33503.06 523.12 2283.84 32.60 2014-07-03 22:10:18.000 184 33503.11 523.10 2283.86 32.60 2014-07-03 22:10:19.000 184 33503.14 523.13 2283.89 32.60 2014-07-03 22:10:20.000 184 33503.13 523.11 2283.88 32.60 2014-07-03 22:10:21.000 184 33503.10 523.14 2283.80 32.60 2014-07-03 22:10:22.000 184 33503.08 523.14 2283.85 32.60 2014-07-03 22:10:23.000 184 33503.04 523.07 2283.89 32.60 2014-07-03 22:10:24.000 184 33503.02 523.10 2283.95 32.60 2014-07-03 22:10:24.000 184 33503.15 523.10 2283.91 32.60 2014-07-03 22:10:26.000 184 33503.03 523.08 2283.88 32.60 2014-07-03 22:10:27.000 184 33503.07 523.11 2283.84 32.60 2014-07-03 22:10:28.000 184 33502.99 523.12 2283.81 32.60 2014-07-03 22:10:29.000 184 33503.11 523.10 2283.80 32.60 2014-07-03 22:10:30.000 184 33503.02 523.14 2283.83 32.60 2014-07-03 22:10:31.000 184 33503.10 523.13 2283.81 32.60 2014-07-03 22:10:32.000 184 33503.06 523.09 2283.81 32.60 2014-07-03 22:10:33.000 184 33502.98 523.13 2283.75 32.60 2014-07-03 22:10:34.000 184 33503.16 523.15 2283.78 32.60 2014-07-03 22:10:35.000 184 33503.06 523.09 2283.85 32.60 2014-07-03 22:10:36.000 184 33503.02 523.08 2283.87 32.60 2014-07-03 22:10:37.000 184 33503.08 523.03 2283.93 32.60 2014-07-03 22:10:37.000 184 33503.06 523.10 2283.87 32.60 2014-07-03 22:10:39.000 184 33503.10 523.11 2283.82 32.60 2014-07-03 22:10:40.000 184 33502.97 523.10 2283.87 32.60 2014-07-03 22:10:41.000 184 33503.04 523.11 2283.81 32.60 2014-07-03 22:10:42.000 184 33503.08 523.08 2283.91 32.60 2014-07-03 22:10:43.000 184 33503.01 523.10 2283.89 32.60 2014-07-03 22:10:44.000 184 33503.00 523.13 2283.91 32.60 2014-07-03 22:10:45.000 184 33502.94 523.08 2283.82 32.60 2014-07-03 22:10:46.000 184 33503.07 523.12 2283.87 32.60 2014-07-03 22:10:47.000 184 33502.95 523.05 2283.84 32.60 2014-07-03 22:10:48.000 184 33502.95 523.06 2283.85 32.60 2014-07-03 22:10:49.000 184 33503.02 523.09 2283.89 32.60 2014-07-03 22:10:50.000 184 33502.99 523.07 2283.88 32.60 2014-07-03 22:10:51.000 184 33502.98 523.03 2283.85 32.60 2014-07-03 22:10:52.000 184 33502.92 523.06 2283.88 32.60 2014-07-03 22:10:53.000 184 33502.98 523.08 2283.87 32.60 2014-07-03 22:10:54.000 184 33503.01 523.11 2283.92 32.60 2014-07-03 22:10:55.000 184 33503.01 523.09 2283.89 32.60 2014-07-03 22:10:56.000 184 33502.98 523.06 2283.78 32.60 2014-07-03 22:10:57.000 184 33502.97 523.09 2283.87 32.60 2014-07-03 22:10:58.000 184 33503.03 523.09 2283.88 32.60 2014-07-03 22:10:59.000 184 33502.97 523.09 2283.84 32.60 2014-07-03 22:11:00.000 184 33502.92 523.07 2283.81 32.60 2014-07-03 22:11:01.000 184 33502.98 523.07 2283.87 32.60 2014-07-03 22:11:02.000 184 33503.00 523.07 2283.87 32.60 2014-07-03 22:11:03.000 184 33502.95 523.07 2283.91 32.60 2014-07-03 22:11:04.000 184 33502.91 523.10 2283.84 32.60 2014-07-03 22:11:05.000 184 33502.98 523.09 2283.79 32.60 2014-07-03 22:11:06.000 184 33502.95 523.13 2283.90 32.60 2014-07-03 22:11:07.000 184 33503.06 523.10 2283.87 32.60 2014-07-03 22:11:08.000 184 33502.99 523.08 2283.94 32.60 2014-07-03 22:11:09.000 184 33502.94 523.10 2283.80 32.60 2014-07-03 22:11:10.000 184 33503.05 523.12 2283.82 32.60 2014-07-03 22:11:11.000 184 33503.00 523.08 2283.92 32.60 2014-07-03 22:11:12.000 184 33502.98 523.07 2283.92 32.60 2014-07-03 22:11:13.000 184 33503.02 523.08 2283.85 32.60 2014-07-03 22:11:14.000 184 33503.00 523.11 2283.80 32.60 2014-07-03 22:11:15.000 184 33503.01 523.07 2283.87 32.60 2014-07-03 22:11:16.000 184 33503.03 523.06 2283.84 32.60 2014-07-03 22:11:17.000 184 33502.97 523.08 2283.77 32.60 2014-07-03 22:11:18.000 184 33502.97 523.06 2283.78 32.60 2014-07-03 22:11:18.000 184 33502.96 523.07 2283.87 32.60 2014-07-03 22:11:20.000 184 33503.01 523.06 2283.84 32.60 2014-07-03 22:11:21.000 184 33503.06 523.06 2283.80 32.60 2014-07-03 22:11:22.000 184 33502.93 523.09 2283.78 32.60 2014-07-03 22:11:23.000 184 33503.09 523.08 2283.81 32.60 2014-07-03 22:11:24.000 184 33503.01 523.06 2283.81 32.60 2014-07-03 22:11:25.000 184 33503.03 523.08 2283.86 32.60 2014-07-03 22:11:26.000 184 33503.02 523.07 2283.77 32.60 2014-07-03 22:11:27.000 184 33503.01 523.08 2283.81 32.60 2014-07-03 22:11:28.000 184 33503.04 523.17 2283.87 32.60 2014-07-03 22:11:29.000 184 33503.03 523.13 2283.75 32.60 2014-07-03 22:11:30.000 184 33503.03 523.12 2283.85 32.60 2014-07-03 22:11:31.000 184 33503.07 523.15 2283.83 32.60 2014-07-03 22:11:31.000 184 33503.09 523.12 2283.81 32.60 2014-07-03 22:11:33.000 184 33503.09 523.13 2283.82 32.60 2014-07-03 22:11:34.000 184 33503.03 523.12 2283.79 32.60 2014-07-03 22:11:35.000 184 33502.96 523.09 2283.71 32.60 2014-07-03 22:11:36.000 184 33502.94 523.06 2283.81 32.60 2014-07-03 22:11:37.000 184 33503.05 523.10 2283.78 32.60 2014-07-03 22:11:38.000 184 33503.01 523.13 2283.77 32.60 2014-07-03 22:11:39.000 184 33503.08 523.13 2283.75 32.60 2014-07-03 22:11:40.000 184 33503.10 523.10 2283.79 32.60 2014-07-03 22:11:41.000 184 33502.97 523.14 2283.82 32.60 2014-07-03 22:11:42.000 184 33502.96 523.12 2283.91 32.60 2014-07-03 22:11:43.000 184 33503.03 523.09 2283.80 32.60 2014-07-03 22:11:44.000 184 33503.01 523.09 2283.82 32.60 2014-07-03 22:11:45.000 184 33503.02 523.14 2283.80 32.60 2014-07-03 22:11:46.000 184 33503.04 523.15 2283.88 32.60 2014-07-03 22:11:47.000 184 33502.94 523.15 2283.80 32.60 2014-07-03 22:11:48.000 184 33502.98 523.14 2283.84 32.60 2014-07-03 22:11:49.000 184 33502.99 523.14 2283.80 32.60 2014-07-03 22:11:50.000 184 33503.04 523.17 2283.84 32.60 2014-07-03 22:11:51.000 184 33502.98 523.16 2283.88 32.60 2014-07-03 22:11:52.000 184 33502.94 523.12 2283.87 32.60 2014-07-03 22:11:53.000 184 33503.10 523.17 2283.79 32.60 2014-07-03 22:11:54.000 184 33503.06 523.13 2283.85 32.60 2014-07-03 22:11:55.000 184 33503.04 523.14 2283.89 32.60 2014-07-03 22:11:56.000 184 33503.08 523.15 2283.83 32.60 2014-07-03 22:11:57.000 184 33503.01 523.13 2283.92 32.60 2014-07-03 22:11:58.000 184 33503.03 523.17 2283.77 32.60 2014-07-03 22:11:59.000 184 33503.01 523.14 2283.91 32.60 2014-07-03 22:12:00.000 184 33502.97 523.15 2283.82 32.60 2014-07-03 22:12:01.000 184 33502.95 523.12 2283.87 32.60 2014-07-03 22:12:02.000 184 33502.99 523.13 2283.87 32.60 2014-07-03 22:12:03.000 184 33503.09 523.13 2283.80 32.60 2014-07-03 22:12:04.000 184 33502.97 523.15 2283.78 32.60 2014-07-03 22:12:05.000 184 33503.02 523.14 2283.81 32.60 2014-07-03 22:12:06.000 184 33502.97 523.14 2283.86 32.60 2014-07-03 22:12:07.000 184 33503.01 523.14 2283.81 32.60 2014-07-03 22:12:08.000 184 33503.07 523.14 2283.79 32.60 2014-07-03 22:12:09.000 184 33502.95 523.14 2283.80 32.60 2014-07-03 22:12:10.000 184 33503.04 523.15 2283.90 32.60 2014-07-03 22:12:11.000 184 33503.11 523.17 2283.76 32.60 2014-07-03 22:12:12.000 184 33503.08 523.12 2283.70 32.60 2014-07-03 22:12:12.000 184 33503.08 523.12 2283.87 32.60 2014-07-03 22:12:14.000 184 33503.00 523.12 2283.83 32.60 2014-07-03 22:12:15.000 184 33503.06 523.14 2283.87 32.60 2014-07-03 22:12:16.000 184 33503.08 523.15 2283.85 32.60 2014-07-03 22:12:17.000 184 33503.00 523.17 2283.81 32.60 2014-07-03 22:12:18.000 184 33502.97 523.14 2283.83 32.60 2014-07-03 22:12:19.000 184 33503.09 523.16 2283.81 32.60 2014-07-03 22:12:20.000 184 33502.98 523.17 2283.90 32.60 2014-07-03 22:12:21.000 184 33502.99 523.15 2283.85 32.60 2014-07-03 22:12:22.000 184 33502.93 523.19 2283.80 32.60 2014-07-03 22:12:23.000 184 33503.08 523.19 2283.78 32.60 2014-07-03 22:12:24.000 184 33502.98 523.15 2283.86 32.60 2014-07-03 22:12:25.000 184 33503.06 523.15 2283.90 32.60 2014-07-03 22:12:25.000 184 33503.03 523.15 2283.83 32.60 2014-07-03 22:12:27.000 184 33503.06 523.18 2283.85 32.60 2014-07-03 22:12:28.000 184 33502.97 523.13 2283.85 32.60 2014-07-03 22:12:29.000 184 33503.07 523.17 2283.89 32.60 2014-07-03 22:12:30.000 184 33503.06 523.17 2283.82 32.60 2014-07-03 22:12:31.000 184 33503.06 523.16 2283.80 32.60 2014-07-03 22:12:32.000 184 33503.10 523.17 2283.84 32.60 2014-07-03 22:12:33.000 184 33503.06 523.17 2283.77 32.60 2014-07-03 22:12:34.000 184 33503.07 523.17 2283.79 32.60 2014-07-03 22:12:35.000 184 33502.99 523.15 2283.88 32.60 2014-07-03 22:12:36.000 184 33503.08 523.12 2283.87 32.60 2014-07-03 22:12:37.000 184 33503.05 523.20 2283.84 32.60 2014-07-03 22:12:38.000 184 33503.03 523.19 2283.82 32.60 2014-07-03 22:12:39.000 184 33503.03 523.18 2283.83 32.60 2014-07-03 22:12:40.000 184 33502.99 523.20 2283.88 32.60 2014-07-03 22:12:41.000 184 33503.18 523.18 2283.69 32.60 2014-07-03 22:12:42.000 184 33503.05 523.20 2283.80 32.60 2014-07-03 22:12:43.000 184 33503.08 523.21 2283.86 32.60 2014-07-03 22:12:44.000 184 33503.10 523.24 2283.77 32.60 2014-07-03 22:12:45.000 184 33503.01 523.18 2283.79 32.60 2014-07-03 22:12:46.000 184 33502.98 523.21 2283.87 32.60 2014-07-03 22:12:47.000 184 33503.10 523.17 2283.88 32.60 2014-07-03 22:12:48.000 184 33503.05 523.21 2283.82 32.60 2014-07-03 22:12:49.000 184 33503.07 523.19 2283.79 32.60 2014-07-03 22:12:50.000 184 33503.06 523.17 2283.87 32.60 2014-07-03 22:12:51.000 184 33503.10 523.21 2283.93 32.60 2014-07-03 22:12:52.000 184 33502.98 523.20 2283.85 32.60 2014-07-03 22:12:53.000 184 33503.06 523.21 2283.83 32.60 2014-07-03 22:12:54.000 184 33503.05 523.21 2283.88 32.60 2014-07-03 22:12:55.000 184 33503.02 523.22 2283.83 32.60 2014-07-03 22:12:56.000 184 33503.08 523.24 2283.75 32.60 2014-07-03 22:12:57.000 184 33503.08 523.17 2283.86 32.60 2014-07-03 22:12:58.000 184 33503.01 523.21 2283.78 32.60 2014-07-03 22:12:59.000 184 33502.97 523.20 2283.84 32.60 2014-07-03 22:13:00.000 184 33503.07 523.20 2283.90 32.60 2014-07-03 22:13:01.000 184 33502.96 523.16 2283.85 32.60 2014-07-03 22:13:02.000 184 33503.06 523.21 2283.81 32.60 2014-07-03 22:13:03.000 184 33503.07 523.22 2283.90 32.60 2014-07-03 22:13:04.000 184 33503.10 523.22 2283.82 32.60 2014-07-03 22:13:05.000 184 33503.07 523.24 2283.79 32.60 2014-07-03 22:13:06.000 184 33503.01 523.22 2283.91 32.60 2014-07-03 22:13:06.000 184 33503.01 523.25 2283.86 32.60 2014-07-03 22:13:08.000 184 33503.09 523.20 2283.86 32.60 2014-07-03 22:13:09.000 184 33503.06 523.18 2283.92 32.60 2014-07-03 22:13:10.000 184 33503.06 523.19 2283.81 32.60 2014-07-03 22:13:11.000 184 33503.03 523.19 2283.79 32.60 2014-07-03 22:13:12.000 184 33502.94 523.20 2283.78 32.60 2014-07-03 22:13:13.000 184 33502.98 523.20 2283.80 32.60 2014-07-03 22:13:14.000 184 33503.10 523.20 2283.90 32.60 2014-07-03 22:13:15.000 184 33502.97 523.24 2283.85 32.60 2014-07-03 22:13:16.000 184 33503.00 523.21 2283.85 32.60 2014-07-03 22:13:17.000 184 33503.05 523.22 2283.93 32.60 2014-07-03 22:13:18.000 184 33503.04 523.25 2283.87 32.60 2014-07-03 22:13:19.000 184 33503.11 523.21 2283.86 32.60 2014-07-03 22:13:19.000 184 33503.01 523.23 2283.82 32.60 2014-07-03 22:13:21.000 184 33503.01 523.23 2283.78 32.60 2014-07-03 22:13:22.000 184 33503.07 523.22 2283.81 32.60 2014-07-03 22:13:23.000 184 33503.11 523.28 2283.86 32.60 2014-07-03 22:13:24.000 184 33503.14 523.24 2283.77 32.60 2014-07-03 22:13:25.000 184 33503.06 523.24 2283.81 32.60 2014-07-03 22:13:26.000 184 33503.13 523.29 2283.74 32.60 2014-07-03 22:13:27.000 184 33503.16 523.23 2283.77 32.60 2014-07-03 22:13:28.000 184 33503.07 523.20 2283.78 32.60 2014-07-03 22:13:29.000 184 33503.07 523.20 2283.82 32.60 2014-07-03 22:13:30.000 184 33503.07 523.27 2283.91 32.60 2014-07-03 22:13:31.000 184 33503.06 523.24 2283.85 32.60 2014-07-03 22:13:32.000 184 33503.09 523.24 2283.81 32.60 2014-07-03 22:13:33.000 184 33503.09 523.24 2283.85 32.60 2014-07-03 22:13:34.000 184 33503.09 523.19 2283.82 32.60 2014-07-03 22:13:35.000 184 33503.10 523.23 2283.88 32.60 2014-07-03 22:13:36.000 184 33503.04 523.22 2283.81 32.60 2014-07-03 22:13:37.000 184 33503.00 523.21 2283.78 32.60 2014-07-03 22:13:38.000 184 33502.95 523.25 2283.80 32.60 2014-07-03 22:13:39.000 184 33503.11 523.25 2283.87 32.60 2014-07-03 22:13:40.000 184 33503.13 523.24 2283.83 32.60 2014-07-03 22:13:41.000 184 33503.07 523.27 2283.87 32.60 2014-07-03 22:13:42.000 184 33503.04 523.24 2283.89 32.60 2014-07-03 22:13:43.000 184 33503.02 523.26 2283.85 32.60 2014-07-03 22:13:44.000 184 33503.09 523.26 2283.80 32.60 2014-07-03 22:13:45.000 184 33503.11 523.25 2283.87 32.60 2014-07-03 22:13:46.000 184 33502.98 523.23 2283.85 32.60 2014-07-03 22:13:47.000 184 33503.18 523.18 2283.84 32.60 2014-07-03 22:13:48.000 184 33502.99 523.25 2283.91 32.60 2014-07-03 22:13:49.000 184 33503.03 523.23 2283.93 32.60 2014-07-03 22:13:50.000 184 33503.10 523.25 2283.88 32.60 2014-07-03 22:13:51.000 184 33503.10 523.27 2283.85 32.60 2014-07-03 22:13:52.000 184 33503.00 523.23 2283.81 32.60 2014-07-03 22:13:53.000 184 33503.08 523.22 2283.85 32.60 2014-07-03 22:13:54.000 184 33503.04 523.21 2283.87 32.60 2014-07-03 22:13:55.000 184 33503.08 523.20 2283.87 32.60 2014-07-03 22:13:56.000 184 33503.15 523.26 2283.81 32.60 2014-07-03 22:13:57.000 184 33503.09 523.26 2283.90 32.60 2014-07-03 22:13:58.000 184 33503.10 523.23 2283.81 32.60 2014-07-03 22:13:59.000 184 33503.19 523.29 2283.83 32.60 2014-07-03 22:14:00.000 184 33503.10 523.24 2283.86 32.60 2014-07-03 22:14:00.000 184 33503.06 523.25 2283.87 32.60 2014-07-03 22:14:02.000 184 33503.12 523.28 2283.82 32.60 2014-07-03 22:14:03.000 184 33503.13 523.23 2283.78 32.60 2014-07-03 22:14:04.000 184 33503.04 523.21 2283.81 32.60 2014-07-03 22:14:05.000 184 33503.10 523.25 2283.85 32.60 2014-07-03 22:14:06.000 184 33503.11 523.27 2283.89 32.60 2014-07-03 22:14:07.000 184 33503.06 523.25 2283.79 32.60 2014-07-03 22:14:08.000 184 33503.12 523.26 2283.85 32.60 2014-07-03 22:14:09.000 184 33503.13 523.27 2283.86 32.60 2014-07-03 22:14:10.000 184 33503.05 523.25 2283.77 32.60 2014-07-03 22:14:11.000 184 33503.14 523.24 2283.87 32.60 2014-07-03 22:14:12.000 184 33502.98 523.26 2283.86 32.60 2014-07-03 22:14:13.000 184 33503.07 523.23 2283.80 32.60 2014-07-03 22:14:13.000 184 33503.08 523.25 2283.84 32.60 2014-07-03 22:14:15.000 184 33503.10 523.30 2283.88 32.60 2014-07-03 22:14:16.000 184 33503.10 523.26 2283.85 32.60 2014-07-03 22:14:17.000 184 33503.01 523.24 2283.77 32.60 2014-07-03 22:14:18.000 184 33503.13 523.22 2283.91 32.60 2014-07-03 22:14:19.000 184 33503.10 523.21 2283.90 32.60 2014-07-03 22:14:20.000 184 33503.14 523.25 2283.85 32.60 2014-07-03 22:14:21.000 184 33503.14 523.28 2283.84 32.60 2014-07-03 22:14:22.000 184 33503.06 523.24 2283.89 32.60 2014-07-03 22:14:23.000 184 33503.15 523.24 2283.85 32.60 2014-07-03 22:14:24.000 184 33503.09 523.25 2283.84 32.60 2014-07-03 22:14:25.000 184 33503.13 523.23 2283.81 32.60 2014-07-03 22:14:26.000 184 33503.24 523.31 2283.83 32.60 2014-07-03 22:14:27.000 184 33503.07 523.25 2283.88 32.60 2014-07-03 22:14:28.000 184 33503.13 523.27 2283.84 32.60 2014-07-03 22:14:29.000 184 33503.11 523.23 2283.80 32.60 2014-07-03 22:14:30.000 184 33503.10 523.25 2283.85 32.60 2014-07-03 22:14:31.000 184 33503.11 523.22 2283.88 32.60 2014-07-03 22:14:32.000 184 33503.06 523.21 2283.75 32.60 2014-07-03 22:14:33.000 184 33503.18 523.26 2283.75 32.60 2014-07-03 22:14:34.000 184 33503.12 523.28 2283.77 32.60 2014-07-03 22:14:35.000 184 33503.11 523.27 2283.82 32.60 2014-07-03 22:14:36.000 184 33503.19 523.28 2283.79 32.60 2014-07-03 22:14:37.000 184 33503.22 523.26 2283.84 32.60 2014-07-03 22:14:38.000 184 33503.15 523.26 2283.76 32.60 2014-07-03 22:14:39.000 184 33503.09 523.25 2283.86 32.60 2014-07-03 22:14:40.000 184 33503.09 523.25 2283.80 32.60 2014-07-03 22:14:41.000 184 33503.13 523.27 2283.80 32.60 2014-07-03 22:14:42.000 184 33503.13 523.22 2283.85 32.60 2014-07-03 22:14:43.000 184 33503.07 523.25 2283.80 32.60 2014-07-03 22:14:44.000 184 33503.08 523.21 2283.80 32.60 2014-07-03 22:14:45.000 184 33503.08 523.25 2283.75 32.60 2014-07-03 22:14:46.000 184 33503.19 523.26 2283.83 32.60 2014-07-03 22:14:47.000 184 33503.03 523.25 2283.77 32.60 2014-07-03 22:14:48.000 184 33503.15 523.28 2283.81 32.60 2014-07-03 22:14:49.000 184 33503.01 523.25 2283.82 32.60 2014-07-03 22:14:50.000 184 33503.13 523.28 2283.83 32.60 2014-07-03 22:14:51.000 184 33503.14 523.23 2283.84 32.60 2014-07-03 22:14:52.000 184 33503.16 523.25 2283.82 32.60 2014-07-03 22:14:53.000 184 33503.14 523.26 2283.84 32.60 2014-07-03 22:14:54.000 184 33503.12 523.31 2283.77 32.60 2014-07-03 22:14:54.000 184 33503.12 523.28 2283.76 32.60 2014-07-03 22:14:56.000 184 33503.17 523.29 2283.84 32.60 2014-07-03 22:14:57.000 184 33503.21 523.29 2283.82 32.60 2014-07-03 22:14:58.000 184 33503.13 523.25 2283.78 32.60 2014-07-03 22:14:59.000 184 33503.16 523.26 2283.80 32.60 2014-07-03 22:15:00.000 184 33503.12 523.28 2283.82 32.60 2014-07-03 22:15:01.000 184 33503.14 523.29 2283.77 32.60 2014-07-03 22:15:02.000 184 33503.13 523.23 2283.83 32.60 2014-07-03 22:15:03.000 184 33503.13 523.27 2283.79 32.60 2014-07-03 22:15:04.000 184 33503.16 523.27 2283.81 32.60 2014-07-03 22:15:05.000 184 33503.09 523.26 2283.88 32.60 2014-07-03 22:15:06.000 184 33503.18 523.29 2283.74 32.60 2014-07-03 22:15:07.000 184 33503.22 523.29 2283.74 32.60 2014-07-03 22:15:07.000 184 33503.05 523.28 2283.84 32.60 2014-07-03 22:15:09.000 184 33503.08 523.32 2283.88 32.60 2014-07-03 22:15:10.000 184 33503.12 523.24 2283.76 32.60 2014-07-03 22:15:11.000 184 33503.19 523.28 2283.88 32.60 2014-07-03 22:15:12.000 184 33503.11 523.27 2283.82 32.60 2014-07-03 22:15:13.000 184 33503.12 523.27 2283.82 32.60 2014-07-03 22:15:14.000 184 33503.16 523.32 2283.87 32.60 2014-07-03 22:15:15.000 184 33503.14 523.28 2283.81 32.60 2014-07-03 22:15:16.000 184 33503.11 523.34 2283.76 32.60 2014-07-03 22:15:17.000 184 33503.13 523.21 2283.89 32.60 2014-07-03 22:15:18.000 184 33503.12 523.23 2283.88 32.60 2014-07-03 22:15:19.000 184 33503.17 523.28 2283.81 32.60 2014-07-03 22:15:20.000 184 33503.08 523.21 2283.84 32.60 2014-07-03 22:15:21.000 184 33503.12 523.23 2283.87 32.60 2014-07-03 22:15:22.000 184 33503.21 523.25 2283.84 32.60 2014-07-03 22:15:23.000 184 33503.07 523.24 2283.77 32.60 2014-07-03 22:15:24.000 184 33503.17 523.26 2283.82 32.60 2014-07-03 22:15:25.000 184 33503.09 523.23 2283.90 32.60 2014-07-03 22:15:26.000 184 33503.14 523.28 2283.81 32.60 2014-07-03 22:15:27.000 184 33503.15 523.25 2283.91 32.60 2014-07-03 22:15:28.000 184 33503.03 523.25 2283.79 32.60 2014-07-03 22:15:29.000 184 33503.11 523.25 2283.90 32.60 2014-07-03 22:15:30.000 184 33503.08 523.26 2283.79 32.60 2014-07-03 22:15:31.000 184 33503.06 523.25 2283.84 32.60 2014-07-03 22:15:32.000 184 33503.15 523.27 2283.80 32.60 2014-07-03 22:15:33.000 184 33503.10 523.26 2283.88 32.60 2014-07-03 22:15:34.000 184 33503.10 523.25 2283.82 32.60 2014-07-03 22:15:35.000 184 33503.16 523.29 2283.67 32.60 2014-07-03 22:15:36.000 184 33503.13 523.25 2283.81 32.60 2014-07-03 22:15:37.000 184 33503.10 523.23 2283.84 32.60 2014-07-03 22:15:38.000 184 33503.15 523.26 2283.84 32.60 2014-07-03 22:15:39.000 184 33503.09 523.25 2283.74 32.60 2014-07-03 22:15:40.000 184 33503.20 523.26 2283.79 32.60 2014-07-03 22:15:41.000 184 33503.00 523.25 2283.82 32.60 2014-07-03 22:15:42.000 184 33503.13 523.25 2283.76 32.60 2014-07-03 22:15:43.000 184 33503.08 523.26 2283.80 32.60 2014-07-03 22:15:44.000 184 33503.13 523.27 2283.84 32.60 2014-07-03 22:15:45.000 184 33503.13 523.27 2283.88 32.60 2014-07-03 22:15:46.000 184 33503.17 523.20 2283.75 32.60 2014-07-03 22:15:47.000 184 33503.08 523.26 2283.74 32.60 2014-07-03 22:15:48.000 184 33503.13 523.29 2283.81 32.60 2014-07-03 22:15:48.000 184 33503.10 523.29 2283.81 32.60 2014-07-03 22:15:50.000 184 33503.25 523.32 2283.74 32.60 2014-07-03 22:15:51.000 184 33503.13 523.30 2283.85 32.60 2014-07-03 22:15:52.000 184 33503.20 523.23 2283.88 32.60 2014-07-03 22:15:53.000 184 33503.19 523.25 2283.81 32.60 2014-07-03 22:15:54.000 184 33503.22 523.28 2283.76 32.60 2014-07-03 22:15:55.000 184 33503.19 523.30 2283.74 32.60 2014-07-03 22:15:56.000 184 33503.19 523.26 2283.83 32.60 2014-07-03 22:15:57.000 184 33503.15 523.32 2283.78 32.60 2014-07-03 22:15:58.000 184 33503.18 523.29 2283.73 32.60 2014-07-03 22:15:59.000 184 33503.17 523.28 2283.79 32.60 2014-07-03 22:16:00.000 184 33503.10 523.29 2283.81 32.60 2014-07-03 22:16:01.000 184 33503.15 523.27 2283.72 32.60 2014-07-03 22:16:01.000 184 33503.16 523.29 2283.74 32.59 2014-07-03 22:16:03.000 184 33503.13 523.27 2283.84 32.60 2014-07-03 22:16:04.000 184 33503.19 523.28 2283.76 32.59 2014-07-03 22:16:05.000 184 33503.10 523.26 2283.82 32.59 2014-07-03 22:16:06.000 184 33503.22 523.27 2283.75 32.60 2014-07-03 22:16:07.000 184 33503.13 523.26 2283.74 32.60 2014-07-03 22:16:08.000 184 33503.14 523.25 2283.76 32.60 2014-07-03 22:16:09.000 184 33503.13 523.23 2283.82 32.60 2014-07-03 22:16:10.000 184 33503.14 523.27 2283.80 32.60 2014-07-03 22:16:11.000 184 33503.15 523.25 2283.79 32.59 2014-07-03 22:16:12.000 184 33503.09 523.25 2283.80 32.59 2014-07-03 22:16:13.000 184 33503.12 523.29 2283.80 32.59 2014-07-03 22:16:14.000 184 33503.16 523.28 2283.76 32.60 2014-07-03 22:16:15.000 184 33503.18 523.28 2283.71 32.60 2014-07-03 22:16:16.000 184 33503.14 523.25 2283.84 32.60 2014-07-03 22:16:17.000 184 33503.12 523.28 2283.80 32.59 2014-07-03 22:16:18.000 184 33503.24 523.26 2283.87 32.59 2014-07-03 22:16:19.000 184 33503.12 523.29 2283.82 32.60 2014-07-03 22:16:20.000 184 33503.22 523.29 2283.82 32.60 2014-07-03 22:16:21.000 184 33503.19 523.21 2283.88 32.60 2014-07-03 22:16:22.000 184 33503.13 523.27 2283.87 32.60 2014-07-03 22:16:23.000 184 33503.08 523.22 2283.88 32.60 2014-07-03 22:16:24.000 184 33503.18 523.28 2283.82 32.60 2014-07-03 22:16:25.000 184 33503.11 523.30 2283.87 32.60 2014-07-03 22:16:26.000 184 33503.19 523.26 2283.82 32.60 2014-07-03 22:16:27.000 184 33503.16 523.25 2283.72 32.60 2014-07-03 22:16:28.000 184 33503.13 523.26 2283.74 32.60 2014-07-03 22:16:29.000 184 33503.15 523.26 2283.78 32.60 2014-07-03 22:16:30.000 184 33503.19 523.28 2283.80 32.60 2014-07-03 22:16:31.000 184 33503.18 523.28 2283.75 32.60 2014-07-03 22:16:32.000 184 33503.17 523.31 2283.88 32.60 2014-07-03 22:16:33.000 184 33503.08 523.27 2283.85 32.60 2014-07-03 22:16:34.000 184 33503.08 523.27 2283.75 32.60 2014-07-03 22:16:35.000 184 33503.11 523.26 2283.82 32.60 2014-07-03 22:16:36.000 184 33503.10 523.27 2283.75 32.60 2014-07-03 22:16:37.000 184 33503.15 523.25 2283.70 32.60 2014-07-03 22:16:38.000 184 33503.14 523.25 2283.77 32.59 2014-07-03 22:16:39.000 184 33503.14 523.28 2283.81 32.60 2014-07-03 22:16:40.000 184 33503.11 523.26 2283.67 32.60 2014-07-03 22:16:41.000 184 33503.04 523.27 2283.80 32.60 2014-07-03 22:16:42.000 184 33503.16 523.25 2283.80 32.60 2014-07-03 22:16:42.000 184 33503.16 523.26 2283.82 32.60 2014-07-03 22:16:44.000 184 33503.19 523.24 2283.75 32.60 2014-07-03 22:16:45.000 184 33503.16 523.24 2283.76 32.59 2014-07-03 22:16:46.000 184 33502.99 523.30 2283.84 32.60 2014-07-03 22:16:47.000 184 33503.25 523.29 2283.81 32.60 2014-07-03 22:16:48.000 184 33503.09 523.31 2283.84 32.59 2014-07-03 22:16:49.000 184 33503.22 523.29 2283.83 32.60 2014-07-03 22:16:50.000 184 33503.19 523.29 2283.82 32.60 2014-07-03 22:16:51.000 184 33503.13 523.27 2283.80 32.59 2014-07-03 22:16:52.000 184 33503.00 523.28 2283.83 32.59 2014-07-03 22:16:53.000 184 33503.13 523.27 2283.92 32.60 2014-07-03 22:16:54.000 184 33503.08 523.28 2283.88 32.60 2014-07-03 22:16:55.000 184 33503.16 523.26 2283.73 32.60 2014-07-03 22:16:55.000 184 33503.11 523.27 2283.78 32.59 2014-07-03 22:16:57.000 184 33503.14 523.24 2283.82 32.60 2014-07-03 22:16:58.000 184 33503.01 523.24 2283.75 32.60 2014-07-03 22:16:59.000 184 33503.23 523.28 2283.90 32.59 2014-07-03 22:17:00.000 184 33503.13 523.31 2283.85 32.60 2014-07-03 22:17:01.000 184 33503.13 523.28 2283.88 32.59 2014-07-03 22:17:02.000 184 33503.21 523.31 2283.84 32.60 2014-07-03 22:17:03.000 184 33503.08 523.25 2283.82 32.59 2014-07-03 22:17:04.000 184 33503.14 523.23 2283.76 32.59 2014-07-03 22:17:05.000 184 33503.10 523.26 2283.85 32.59 2014-07-03 22:17:06.000 184 33503.16 523.28 2283.75 32.59 2014-07-03 22:17:07.000 184 33503.05 523.27 2283.78 32.59 2014-07-03 22:17:08.000 184 33503.14 523.22 2283.84 32.59 2014-07-03 22:17:09.000 184 33503.17 523.25 2283.77 32.59 2014-07-03 22:17:10.000 184 33503.08 523.28 2283.77 32.59 2014-07-03 22:17:11.000 184 33503.15 523.25 2283.84 32.59 2014-07-03 22:17:12.000 184 33503.12 523.23 2283.84 32.59 2014-07-03 22:17:13.000 184 33503.11 523.24 2283.81 32.59 2014-07-03 22:17:14.000 184 33503.10 523.30 2283.78 32.59 2014-07-03 22:17:15.000 184 33503.19 523.32 2283.84 32.59 2014-07-03 22:17:16.000 184 33503.08 523.26 2283.87 32.59 2014-07-03 22:17:17.000 184 33503.03 523.29 2283.88 32.59 2014-07-03 22:17:18.000 184 33503.11 523.23 2283.77 32.59 2014-07-03 22:17:19.000 184 33503.10 523.22 2283.76 32.59 2014-07-03 22:17:20.000 184 33503.08 523.27 2283.81 32.59 2014-07-03 22:17:21.000 184 33503.08 523.21 2283.75 32.59 2014-07-03 22:17:22.000 184 33503.10 523.25 2283.80 32.59 2014-07-03 22:17:23.000 184 33503.18 523.21 2283.70 32.59 2014-07-03 22:17:24.000 184 33503.07 523.25 2283.78 32.59 2014-07-03 22:17:25.000 184 33503.11 523.26 2283.70 32.59 2014-07-03 22:17:26.000 184 33503.17 523.22 2283.79 32.59 2014-07-03 22:17:27.000 184 33503.12 523.25 2283.78 32.59 2014-07-03 22:17:28.000 184 33503.13 523.24 2283.80 32.59 2014-07-03 22:17:29.000 184 33503.13 523.21 2283.81 32.59 2014-07-03 22:17:30.000 184 33503.20 523.29 2283.84 32.59 2014-07-03 22:17:31.000 184 33503.10 523.24 2283.85 32.59 2014-07-03 22:17:32.000 184 33503.16 523.23 2283.87 32.59 2014-07-03 22:17:33.000 184 33503.17 523.25 2283.83 32.59 2014-07-03 22:17:34.000 184 33503.14 523.25 2283.81 32.59 2014-07-03 22:17:35.000 184 33503.10 523.25 2283.84 32.59 2014-07-03 22:17:36.000 184 33503.08 523.23 2283.74 32.59 2014-07-03 22:17:36.000 184 33503.07 523.23 2283.69 32.59 2014-07-03 22:17:38.000 184 33503.11 523.21 2283.68 32.59 2014-07-03 22:17:39.000 184 33503.08 523.22 2283.76 32.59 2014-07-03 22:17:40.000 184 33503.01 523.26 2283.76 32.59 2014-07-03 22:17:41.000 184 33503.10 523.28 2283.81 32.59 2014-07-03 22:17:42.000 184 33503.08 523.27 2283.82 32.59 2014-07-03 22:17:43.000 184 33503.14 523.26 2283.78 32.59 2014-07-03 22:17:44.000 184 33503.16 523.23 2283.78 32.59 2014-07-03 22:17:45.000 184 33503.12 523.25 2283.76 32.59 2014-07-03 22:17:46.000 184 33503.03 523.25 2283.78 32.59 2014-07-03 22:17:47.000 184 33503.06 523.24 2283.82 32.59 2014-07-03 22:17:48.000 184 33503.16 523.23 2283.74 32.59 2014-07-03 22:17:49.000 184 33503.07 523.25 2283.72 32.59 2014-07-03 22:17:49.000 184 33503.14 523.26 2283.78 32.59 2014-07-03 22:17:51.000 184 33503.18 523.19 2283.81 32.59 2014-07-03 22:17:52.000 184 33503.17 523.24 2283.81 32.59 2014-07-03 22:17:53.000 184 33503.19 523.17 2283.78 32.59 2014-07-03 22:17:54.000 184 33503.15 523.24 2283.71 32.59 2014-07-03 22:17:55.000 184 33503.11 523.27 2283.77 32.59 2014-07-03 22:17:56.000 184 33503.16 523.25 2283.68 32.59 2014-07-03 22:17:57.000 184 33503.20 523.25 2283.78 32.59 2014-07-03 22:17:58.000 184 33503.06 523.25 2283.77 32.59 2014-07-03 22:17:59.000 184 33503.07 523.22 2283.79 32.59 2014-07-03 22:18:00.000 184 33503.07 523.21 2283.74 32.59 2014-07-03 22:18:01.000 184 33503.13 523.24 2283.77 32.59 2014-07-03 22:18:02.000 184 33503.19 523.23 2283.73 32.59 2014-07-03 22:18:03.000 184 33503.22 523.25 2283.78 32.59 2014-07-03 22:18:04.000 184 33503.20 523.27 2283.84 32.59 2014-07-03 22:18:05.000 184 33503.19 523.26 2283.87 32.59 2014-07-03 22:18:06.000 184 33503.21 523.24 2283.78 32.59 2014-07-03 22:18:07.000 184 33503.16 523.27 2283.73 32.59 2014-07-03 22:18:08.000 184 33503.09 523.25 2283.86 32.59 2014-07-03 22:18:09.000 184 33503.10 523.25 2283.74 32.59 2014-07-03 22:18:10.000 184 33503.15 523.26 2283.80 32.59 2014-07-03 22:18:11.000 184 33503.12 523.29 2283.90 32.59 2014-07-03 22:18:12.000 184 33503.12 523.23 2283.80 32.59 2014-07-03 22:18:13.000 184 33503.09 523.22 2283.77 32.59 2014-07-03 22:18:14.000 184 33503.20 523.25 2283.83 32.59 2014-07-03 22:18:15.000 184 33503.08 523.31 2283.72 32.59 2014-07-03 22:18:16.000 184 33503.05 523.26 2283.70 32.59 2014-07-03 22:18:17.000 184 33503.16 523.24 2283.81 32.59 2014-07-03 22:18:18.000 184 33503.19 523.24 2283.78 32.59 2014-07-03 22:18:19.000 184 33503.17 523.26 2283.76 32.59 2014-07-03 22:18:20.000 184 33503.19 523.31 2283.79 32.59 2014-07-03 22:18:21.000 184 33503.04 523.27 2283.78 32.59 2014-07-03 22:18:22.000 184 33503.08 523.28 2283.70 32.59 2014-07-03 22:18:23.000 184 33503.11 523.29 2283.80 32.59 2014-07-03 22:18:24.000 184 33503.22 523.30 2283.79 32.59 2014-07-03 22:18:25.000 184 33503.19 523.32 2283.78 32.59 2014-07-03 22:18:26.000 184 33503.16 523.34 2283.70 32.59 2014-07-03 22:18:27.000 184 33503.08 523.28 2283.80 32.59 2014-07-03 22:18:28.000 184 33503.08 523.28 2283.79 32.59 2014-07-03 22:18:29.000 184 33503.10 523.26 2283.74 32.59 2014-07-03 22:18:30.000 184 33503.13 523.30 2283.68 32.59 2014-07-03 22:18:30.000 184 33503.19 523.26 2283.70 32.59 2014-07-03 22:18:32.000 184 33503.14 523.32 2283.77 32.59 2014-07-03 22:18:33.000 184 33503.13 523.28 2283.81 32.59 2014-07-03 22:18:34.000 184 33503.04 523.32 2283.76 32.59 2014-07-03 22:18:35.000 184 33503.13 523.26 2283.84 32.59 2014-07-03 22:18:36.000 184 33503.10 523.25 2283.76 32.59 2014-07-03 22:18:37.000 184 33503.07 523.27 2283.76 32.59 2014-07-03 22:18:38.000 184 33503.19 523.28 2283.83 32.59 2014-07-03 22:18:39.000 184 33503.12 523.27 2283.73 32.59 2014-07-03 22:18:40.000 184 33503.11 523.28 2283.73 32.59 2014-07-03 22:18:41.000 184 33503.10 523.29 2283.82 32.59 2014-07-03 22:18:42.000 184 33503.10 523.30 2283.80 32.59 2014-07-03 22:18:43.000 184 33503.10 523.28 2283.77 32.59 2014-07-03 22:18:43.000 184 33503.07 523.32 2283.87 32.59 2014-07-03 22:18:45.000 184 33503.09 523.37 2283.75 32.59 2014-07-03 22:18:46.000 184 33503.03 523.31 2283.80 32.59 2014-07-03 22:18:47.000 184 33503.06 523.29 2283.85 32.59 2014-07-03 22:18:48.000 184 33503.14 523.30 2283.79 32.59 2014-07-03 22:18:49.000 184 33503.06 523.28 2283.82 32.59 2014-07-03 22:18:50.000 184 33503.08 523.34 2283.86 32.59 2014-07-03 22:18:51.000 184 33503.10 523.27 2283.79 32.59 2014-07-03 22:18:52.000 184 33503.07 523.33 2283.88 32.59 2014-07-03 22:18:53.000 184 33503.07 523.30 2283.85 32.59 2014-07-03 22:18:54.000 184 33503.10 523.31 2283.80 32.59 2014-07-03 22:18:55.000 184 33503.10 523.28 2283.76 32.59 2014-07-03 22:18:56.000 184 33503.11 523.31 2283.87 32.59 2014-07-03 22:18:57.000 184 33503.10 523.27 2283.74 32.59 2014-07-03 22:18:58.000 184 33503.10 523.27 2283.92 32.59 2014-07-03 22:18:59.000 184 33503.02 523.30 2283.74 32.59 2014-07-03 22:19:00.000 184 33503.14 523.27 2283.72 32.59 2014-07-03 22:19:01.000 184 33503.10 523.22 2283.76 32.59 2014-07-03 22:19:02.000 184 33503.07 523.26 2283.75 32.59 2014-07-03 22:19:03.000 184 33503.08 523.28 2283.72 32.59 2014-07-03 22:19:04.000 184 33503.23 523.29 2283.74 32.59 2014-07-03 22:19:05.000 184 33503.07 523.28 2283.71 32.59 2014-07-03 22:19:06.000 184 33503.11 523.27 2283.76 32.59 2014-07-03 22:19:07.000 184 33503.07 523.28 2283.72 32.59 2014-07-03 22:19:08.000 184 33503.12 523.28 2283.76 32.59 2014-07-03 22:19:09.000 184 33503.12 523.29 2283.72 32.59 2014-07-03 22:19:10.000 184 33503.14 523.28 2283.69 32.59 2014-07-03 22:19:11.000 184 33503.10 523.33 2283.77 32.59 2014-07-03 22:19:12.000 184 33503.17 523.32 2283.80 32.59 2014-07-03 22:19:13.000 184 33503.08 523.29 2283.78 32.59 2014-07-03 22:19:14.000 184 33503.06 523.28 2283.81 32.59 2014-07-03 22:19:15.000 184 33503.13 523.32 2283.75 32.59 2014-07-03 22:19:16.000 184 33503.16 523.28 2283.82 32.59 2014-07-03 22:19:17.000 184 33503.03 523.27 2283.88 32.59 2014-07-03 22:19:18.000 184 33503.13 523.28 2283.96 32.59 2014-07-03 22:19:19.000 184 33503.13 523.32 2283.89 32.59 2014-07-03 22:19:20.000 184 33503.07 523.28 2283.85 32.59 2014-07-03 22:19:21.000 184 33503.06 523.28 2283.84 32.59 2014-07-03 22:19:22.000 184 33503.11 523.29 2283.74 32.59 2014-07-03 22:19:23.000 184 33503.19 523.31 2283.77 32.59 2014-07-03 22:19:24.000 184 33503.10 523.29 2283.88 32.59 2014-07-03 22:19:24.000 184 33503.17 523.26 2283.82 32.59 2014-07-03 22:19:26.000 184 33503.04 523.29 2283.75 32.59 2014-07-03 22:19:27.000 184 33503.07 523.24 2283.73 32.59 2014-07-03 22:19:28.000 184 33503.01 523.28 2283.64 32.59 2014-07-03 22:19:29.000 184 33503.09 523.31 2283.79 32.59 2014-07-03 22:19:30.000 184 33503.09 523.34 2283.67 32.59 2014-07-03 22:19:31.000 184 33503.04 523.34 2283.78 32.59 2014-07-03 22:19:32.000 184 33503.03 523.26 2283.81 32.59 2014-07-03 22:19:33.000 184 33503.14 523.28 2283.71 32.59 2014-07-03 22:19:34.000 184 33503.08 523.28 2283.75 32.59 2014-07-03 22:19:35.000 184 33503.02 523.31 2283.73 32.59 2014-07-03 22:19:36.000 184 33503.14 523.29 2283.76 32.59 2014-07-03 22:19:37.000 184 33503.06 523.27 2283.82 32.59 2014-07-03 22:19:37.000 184 33503.14 523.27 2283.75 32.59 2014-07-03 22:19:39.000 184 33503.10 523.27 2283.78 32.59 2014-07-03 22:19:40.000 184 33503.08 523.33 2283.72 32.59 2014-07-03 22:19:41.000 184 33503.07 523.28 2283.78 32.59 2014-07-03 22:19:42.000 184 33503.10 523.28 2283.78 32.59 2014-07-03 22:19:43.000 184 33503.03 523.29 2283.72 32.59 2014-07-03 22:19:44.000 184 33503.04 523.30 2283.68 32.59 2014-07-03 22:19:45.000 184 33503.08 523.26 2283.70 32.59 2014-07-03 22:19:46.000 184 33503.14 523.26 2283.68 32.59 2014-07-03 22:19:47.000 184 33503.11 523.31 2283.72 32.59 2014-07-03 22:19:48.000 184 33503.09 523.28 2283.78 32.59 2014-07-03 22:19:49.000 184 33503.07 523.30 2283.81 32.59 2014-07-03 22:19:50.000 184 33503.11 523.27 2283.75 32.59 2014-07-03 22:19:51.000 184 33503.07 523.29 2283.75 32.59 2014-07-03 22:19:52.000 184 33503.04 523.29 2283.75 32.59 2014-07-03 22:19:53.000 184 33502.98 523.32 2283.69 32.59 2014-07-03 22:19:54.000 184 33503.11 523.29 2283.74 32.59 2014-07-03 22:19:55.000 184 33503.14 523.27 2283.68 32.59 2014-07-03 22:19:56.000 184 33503.12 523.29 2283.76 32.59 2014-07-03 22:19:57.000 184 33503.06 523.32 2283.76 32.59 2014-07-03 22:19:58.000 184 33503.10 523.25 2283.72 32.59 2014-07-03 22:19:59.000 184 33503.07 523.28 2283.72 32.59 2014-07-03 22:20:00.000 184 33503.16 523.32 2283.74 32.59 2014-07-03 22:20:01.000 184 33503.07 523.31 2283.70 32.59 2014-07-03 22:20:02.000 184 33503.03 523.28 2283.66 32.59 2014-07-03 22:20:03.000 184 33503.16 523.29 2283.74 32.59 2014-07-03 22:20:04.000 184 33503.11 523.30 2283.77 32.59 2014-07-03 22:20:05.000 184 33503.09 523.27 2283.79 32.59 2014-07-03 22:20:06.000 184 33503.03 523.30 2283.77 32.59 2014-07-03 22:20:07.000 184 33502.97 523.28 2283.73 32.59 2014-07-03 22:20:08.000 184 33503.08 523.29 2283.72 32.59 2014-07-03 22:20:09.000 184 33503.02 523.29 2283.78 32.59 2014-07-03 22:20:10.000 184 33503.00 523.25 2283.69 32.59 2014-07-03 22:20:11.000 184 33503.17 523.32 2283.76 32.59 2014-07-03 22:20:12.000 184 33503.07 523.28 2283.73 32.59 2014-07-03 22:20:13.000 184 33503.01 523.29 2283.73 32.59 2014-07-03 22:20:14.000 184 33503.08 523.32 2283.74 32.59 2014-07-03 22:20:15.000 184 33503.05 523.29 2283.81 32.59 2014-07-03 22:20:16.000 184 33503.04 523.28 2283.79 32.59 2014-07-03 22:20:17.000 184 33503.04 523.31 2283.83 32.59 2014-07-03 22:20:18.000 184 33503.14 523.31 2283.68 32.59 2014-07-03 22:20:18.000 184 33503.02 523.31 2283.72 32.59 2014-07-03 22:20:20.000 184 33503.02 523.30 2283.72 32.59 2014-07-03 22:20:21.000 184 33503.07 523.30 2283.72 32.59 2014-07-03 22:20:22.000 184 33503.00 523.30 2283.68 32.59 2014-07-03 22:20:23.000 184 33503.19 523.25 2283.69 32.59 2014-07-03 22:20:24.000 184 33503.01 523.35 2283.70 32.59 2014-07-03 22:20:25.000 184 33503.09 523.31 2283.63 32.59 2014-07-03 22:20:26.000 184 33503.07 523.30 2283.68 32.59 2014-07-03 22:20:27.000 184 33503.08 523.27 2283.78 32.59 2014-07-03 22:20:28.000 184 33503.08 523.29 2283.72 32.59 2014-07-03 22:20:29.000 184 33503.11 523.34 2283.69 32.59 2014-07-03 22:20:30.000 184 33503.07 523.29 2283.72 32.59 2014-07-03 22:20:31.000 184 33503.06 523.29 2283.75 32.59 2014-07-03 22:20:31.000 184 33503.00 523.25 2283.77 32.59 2014-07-03 22:20:33.000 184 33503.06 523.32 2283.69 32.59 2014-07-03 22:20:34.000 184 33503.02 523.37 2283.70 32.59 2014-07-03 22:20:35.000 184 33503.10 523.28 2283.70 32.59 2014-07-03 22:20:36.000 184 33502.97 523.32 2283.75 32.59 2014-07-03 22:20:37.000 184 33502.95 523.33 2283.76 32.59 2014-07-03 22:20:38.000 184 33502.98 523.30 2283.76 32.59 2014-07-03 22:20:39.000 184 33502.95 523.34 2283.82 32.59 2014-07-03 22:20:40.000 184 33503.00 523.32 2283.77 32.59 2014-07-03 22:20:41.000 184 33503.09 523.28 2283.68 32.59 2014-07-03 22:20:42.000 184 33503.01 523.34 2283.72 32.59 2014-07-03 22:20:43.000 184 33502.97 523.34 2283.72 32.59 2014-07-03 22:20:44.000 184 33502.98 523.30 2283.75 32.59 2014-07-03 22:20:45.000 184 33503.03 523.31 2283.69 32.59 2014-07-03 22:20:46.000 184 33503.03 523.32 2283.74 32.59 2014-07-03 22:20:47.000 184 33502.95 523.28 2283.74 32.59 2014-07-03 22:20:48.000 184 33502.99 523.32 2283.76 32.59 2014-07-03 22:20:49.000 184 33503.01 523.31 2283.81 32.59 2014-07-03 22:20:50.000 184 33503.02 523.30 2283.70 32.59 2014-07-03 22:20:51.000 184 33502.92 523.33 2283.81 32.59 2014-07-03 22:20:52.000 184 33503.04 523.34 2283.80 32.59 2014-07-03 22:20:53.000 184 33503.06 523.28 2283.72 32.59 2014-07-03 22:20:54.000 184 33503.00 523.35 2283.71 32.59 2014-07-03 22:20:55.000 184 33503.01 523.34 2283.68 32.59 2014-07-03 22:20:56.000 184 33503.03 523.33 2283.79 32.59 2014-07-03 22:20:57.000 184 33502.97 523.30 2283.82 32.59 2014-07-03 22:20:58.000 184 33502.94 523.31 2283.73 32.59 2014-07-03 22:20:59.000 184 33503.04 523.36 2283.83 32.59 2014-07-03 22:21:00.000 184 33502.96 523.33 2283.78 32.59 2014-07-03 22:21:01.000 184 33503.01 523.36 2283.75 32.59 2014-07-03 22:21:02.000 184 33503.01 523.33 2283.74 32.59 2014-07-03 22:21:03.000 184 33502.96 523.32 2283.75 32.59 2014-07-03 22:21:04.000 184 33502.97 523.32 2283.70 32.59 2014-07-03 22:21:05.000 184 33503.01 523.34 2283.75 32.59 2014-07-03 22:21:06.000 184 33503.00 523.27 2283.68 32.59 2014-07-03 22:21:07.000 184 33503.01 523.28 2283.75 32.59 2014-07-03 22:21:08.000 184 33503.04 523.27 2283.72 32.59 2014-07-03 22:21:09.000 184 33503.01 523.31 2283.76 32.59 2014-07-03 22:21:10.000 184 33503.06 523.32 2283.85 32.59 2014-07-03 22:21:11.000 184 33502.99 523.36 2283.76 32.59 2014-07-03 22:21:12.000 184 33503.08 523.31 2283.76 32.59 2014-07-03 22:21:12.000 184 33502.95 523.32 2283.72 32.59 2014-07-03 22:21:14.000 184 33502.97 523.35 2283.69 32.59 2014-07-03 22:21:15.000 184 33503.07 523.32 2283.71 32.59 2014-07-03 22:21:16.000 184 33502.95 523.33 2283.78 32.59 2014-07-03 22:21:17.000 184 33503.04 523.32 2283.78 32.59 2014-07-03 22:21:18.000 184 33503.03 523.33 2283.70 32.59 2014-07-03 22:21:19.000 184 33502.97 523.33 2283.75 32.59 2014-07-03 22:21:20.000 184 33503.03 523.31 2283.87 32.59 2014-07-03 22:21:21.000 184 33503.03 523.32 2283.81 32.59 2014-07-03 22:21:22.000 184 33502.97 523.33 2283.83 32.59 2014-07-03 22:21:23.000 184 33502.98 523.32 2283.77 32.59 2014-07-03 22:21:24.000 184 33503.01 523.32 2283.80 32.59 2014-07-03 22:21:25.000 184 33502.97 523.31 2283.77 32.59 2014-07-03 22:21:25.000 184 33503.03 523.34 2283.87 32.59 2014-07-03 22:21:27.000 184 33503.10 523.32 2283.64 32.59 2014-07-03 22:21:28.000 184 33503.05 523.32 2283.67 32.59 2014-07-03 22:21:29.000 184 33503.01 523.30 2283.78 32.59 2014-07-03 22:21:30.000 184 33502.94 523.32 2283.71 32.59 2014-07-03 22:21:31.000 184 33502.92 523.33 2283.75 32.59 2014-07-03 22:21:32.000 184 33503.04 523.34 2283.75 32.59 2014-07-03 22:21:33.000 184 33502.96 523.37 2283.66 32.59 2014-07-03 22:21:34.000 184 33502.95 523.29 2283.85 32.59 2014-07-03 22:21:35.000 184 33503.01 523.31 2283.83 32.59 2014-07-03 22:21:36.000 184 33502.97 523.33 2283.75 32.59 2014-07-03 22:21:37.000 184 33502.99 523.32 2283.76 32.59 2014-07-03 22:21:38.000 184 33503.03 523.39 2283.74 32.59 2014-07-03 22:21:39.000 184 33503.03 523.32 2283.72 32.59 2014-07-03 22:21:40.000 184 33502.98 523.38 2283.71 32.59 2014-07-03 22:21:41.000 184 33503.01 523.34 2283.65 32.59 2014-07-03 22:21:42.000 184 33503.08 523.35 2283.72 32.59 2014-07-03 22:21:43.000 184 33502.99 523.35 2283.72 32.59 2014-07-03 22:21:44.000 184 33503.01 523.33 2283.76 32.59 2014-07-03 22:21:45.000 184 33503.04 523.34 2283.79 32.59 2014-07-03 22:21:46.000 184 33503.01 523.36 2283.73 32.59 2014-07-03 22:21:47.000 184 33503.02 523.35 2283.76 32.59 2014-07-03 22:21:48.000 184 33503.08 523.34 2283.74 32.59 2014-07-03 22:21:49.000 184 33503.05 523.35 2283.75 32.59 2014-07-03 22:21:50.000 184 33503.01 523.32 2283.76 32.59 2014-07-03 22:21:51.000 184 33503.01 523.33 2283.68 32.59 2014-07-03 22:21:52.000 184 33502.98 523.37 2283.81 32.59 2014-07-03 22:21:53.000 184 33503.06 523.40 2283.70 32.59 2014-07-03 22:21:54.000 184 33503.04 523.33 2283.75 32.59 2014-07-03 22:21:55.000 184 33503.11 523.35 2283.72 32.59 2014-07-03 22:21:56.000 184 33503.01 523.30 2283.80 32.59 2014-07-03 22:21:57.000 184 33502.99 523.36 2283.76 32.59 2014-07-03 22:21:58.000 184 33502.98 523.33 2283.78 32.59 2014-07-03 22:21:59.000 184 33503.08 523.36 2283.72 32.59 2014-07-03 22:22:00.000 184 33503.03 523.33 2283.75 32.59 2014-07-03 22:22:01.000 184 33503.02 523.36 2283.71 32.59 2014-07-03 22:22:02.000 184 33503.04 523.36 2283.74 32.59 2014-07-03 22:22:03.000 184 33503.08 523.35 2283.74 32.59 2014-07-03 22:22:04.000 184 33502.99 523.37 2283.72 32.59 2014-07-03 22:22:05.000 184 33503.03 523.37 2283.74 32.59 2014-07-03 22:22:06.000 184 33503.02 523.33 2283.70 32.59 2014-07-03 22:22:06.000 184 33503.01 523.37 2283.70 32.59 2014-07-03 22:22:08.000 184 33502.97 523.38 2283.80 32.59 2014-07-03 22:22:09.000 184 33503.04 523.36 2283.76 32.59 2014-07-03 22:22:10.000 184 33502.94 523.32 2283.72 32.59 2014-07-03 22:22:11.000 184 33503.08 523.37 2283.70 32.59 2014-07-03 22:22:12.000 184 33503.01 523.35 2283.82 32.59 2014-07-03 22:22:13.000 184 33503.00 523.33 2283.78 32.59 2014-07-03 22:22:14.000 184 33503.00 523.35 2283.75 32.59 2014-07-03 22:22:15.000 184 33502.89 523.32 2283.74 32.59 2014-07-03 22:22:16.000 184 33502.97 523.34 2283.76 32.59 2014-07-03 22:22:17.000 184 33502.98 523.37 2283.69 32.59 2014-07-03 22:22:18.000 184 33503.07 523.36 2283.75 32.59 2014-07-03 22:22:19.000 184 33502.96 523.37 2283.71 32.59 2014-07-03 22:22:19.000 184 33502.98 523.37 2283.76 32.59 2014-07-03 22:22:21.000 184 33503.00 523.36 2283.70 32.59 2014-07-03 22:22:22.000 184 33503.04 523.36 2283.69 32.59 2014-07-03 22:22:23.000 184 33503.03 523.34 2283.75 32.59 2014-07-03 22:22:24.000 184 33503.07 523.36 2283.65 32.59 2014-07-03 22:22:25.000 184 33502.96 523.38 2283.66 32.59 2014-07-03 22:22:26.000 184 33503.06 523.33 2283.75 32.59 2014-07-03 22:22:27.000 184 33503.05 523.39 2283.68 32.59 2014-07-03 22:22:28.000 184 33502.88 523.32 2283.69 32.59 2014-07-03 22:22:29.000 184 33503.11 523.35 2283.74 32.59 2014-07-03 22:22:30.000 184 33503.11 523.35 2283.69 32.59 2014-07-03 22:22:31.000 184 33503.01 523.36 2283.68 32.59 2014-07-03 22:22:32.000 184 33503.04 523.37 2283.60 32.59 2014-07-03 22:22:33.000 184 33503.01 523.37 2283.73 32.59 2014-07-03 22:22:34.000 184 33503.09 523.35 2283.68 32.59 2014-07-03 22:22:35.000 184 33503.07 523.35 2283.73 32.59 2014-07-03 22:22:36.000 184 33503.02 523.38 2283.77 32.59 2014-07-03 22:22:37.000 184 33503.03 523.37 2283.75 32.59 2014-07-03 22:22:38.000 184 33503.13 523.39 2283.79 32.59 2014-07-03 22:22:39.000 184 33503.16 523.37 2283.84 32.59 2014-07-03 22:22:40.000 184 33503.11 523.43 2283.61 32.59 2014-07-03 22:22:41.000 184 33503.16 523.36 2283.75 32.59 2014-07-03 22:22:42.000 184 33503.04 523.37 2283.74 32.59 2014-07-03 22:22:43.000 184 33503.07 523.38 2283.68 32.59 2014-07-03 22:22:44.000 184 33503.08 523.41 2283.68 32.59 2014-07-03 22:22:45.000 184 33503.14 523.41 2283.69 32.59 2014-07-03 22:22:46.000 184 33503.09 523.39 2283.70 32.59 2014-07-03 22:22:47.000 184 33503.04 523.37 2283.68 32.59 2014-07-03 22:22:48.000 184 33503.04 523.42 2283.76 32.59 2014-07-03 22:22:49.000 184 33503.14 523.36 2283.75 32.59 2014-07-03 22:22:50.000 184 33503.10 523.41 2283.66 32.59 2014-07-03 22:22:51.000 184 33503.11 523.44 2283.64 32.59 2014-07-03 22:22:52.000 184 33503.12 523.38 2283.69 32.59 2014-07-03 22:22:53.000 184 33503.13 523.39 2283.77 32.59 2014-07-03 22:22:54.000 184 33503.13 523.43 2283.73 32.59 2014-07-03 22:22:55.000 184 33503.06 523.41 2283.70 32.59 2014-07-03 22:22:56.000 184 33503.11 523.45 2283.75 32.59 2014-07-03 22:22:57.000 184 33503.09 523.43 2283.72 32.59 2014-07-03 22:22:58.000 184 33503.12 523.45 2283.70 32.59 2014-07-03 22:22:59.000 184 33503.13 523.44 2283.75 32.59 2014-07-03 22:23:00.000 184 33503.22 523.43 2283.74 32.59 2014-07-03 22:23:00.000 184 33503.16 523.45 2283.72 32.59 2014-07-03 22:23:02.000 184 33503.07 523.44 2283.65 32.59 2014-07-03 22:23:03.000 184 33503.11 523.43 2283.74 32.59 2014-07-03 22:23:04.000 184 33503.11 523.42 2283.65 32.59 2014-07-03 22:23:05.000 184 33503.11 523.40 2283.70 32.59 2014-07-03 22:23:06.000 184 33503.17 523.45 2283.69 32.59 2014-07-03 22:23:07.000 184 33503.08 523.42 2283.69 32.59 2014-07-03 22:23:08.000 184 33503.11 523.45 2283.68 32.59 2014-07-03 22:23:09.000 184 33503.08 523.44 2283.74 32.59 2014-07-03 22:23:10.000 184 33503.20 523.45 2283.75 32.59 2014-07-03 22:23:11.000 184 33503.16 523.43 2283.69 32.59 2014-07-03 22:23:12.000 184 33503.14 523.45 2283.69 32.59 2014-07-03 22:23:13.000 184 33503.14 523.42 2283.73 32.59 2014-07-03 22:23:13.000 184 33503.04 523.44 2283.67 32.59 2014-07-03 22:23:15.000 184 33503.15 523.48 2283.74 32.59 2014-07-03 22:23:16.000 184 33503.08 523.43 2283.69 32.59 2014-07-03 22:23:17.000 184 33503.12 523.44 2283.78 32.59 2014-07-03 22:23:18.000 184 33503.23 523.41 2283.71 32.59 2014-07-03 22:23:19.000 184 33503.14 523.42 2283.81 32.59 2014-07-03 22:23:20.000 184 33503.18 523.47 2283.74 32.59 2014-07-03 22:23:21.000 184 33503.13 523.47 2283.73 32.59 2014-07-03 22:23:22.000 184 33503.15 523.41 2283.69 32.59 2014-07-03 22:23:23.000 184 33503.25 523.45 2283.69 32.59 2014-07-03 22:23:24.000 184 33503.06 523.46 2283.72 32.59 2014-07-03 22:23:25.000 184 33503.10 523.45 2283.73 32.59 2014-07-03 22:23:26.000 184 33503.15 523.47 2283.70 32.59 2014-07-03 22:23:27.000 184 33503.18 523.42 2283.77 32.59 2014-07-03 22:23:28.000 184 33503.09 523.45 2283.75 32.59 2014-07-03 22:23:29.000 184 33503.05 523.44 2283.76 32.59 2014-07-03 22:23:30.000 184 33503.10 523.50 2283.68 32.59 2014-07-03 22:23:31.000 184 33503.08 523.44 2283.71 32.59 2014-07-03 22:23:32.000 184 33503.00 523.45 2283.76 32.59 2014-07-03 22:23:33.000 184 33503.08 523.45 2283.66 32.59 2014-07-03 22:23:34.000 184 33503.04 523.43 2283.77 32.59 2014-07-03 22:23:35.000 184 33503.24 523.46 2283.70 32.59 2014-07-03 22:23:36.000 184 33503.16 523.49 2283.75 32.59 2014-07-03 22:23:37.000 184 33503.06 523.41 2283.75 32.59 2014-07-03 22:23:38.000 184 33503.19 523.46 2283.72 32.59 2014-07-03 22:23:39.000 184 33503.11 523.47 2283.69 32.59 2014-07-03 22:23:40.000 184 33502.97 523.47 2283.74 32.59 2014-07-03 22:23:41.000 184 33503.20 523.52 2283.70 32.59 2014-07-03 22:23:42.000 184 33503.16 523.47 2283.70 32.59 2014-07-03 22:23:43.000 184 33503.16 523.46 2283.75 32.59 2014-07-03 22:23:44.000 184 33503.07 523.49 2283.75 32.59 2014-07-03 22:23:45.000 184 33503.16 523.46 2283.69 32.59 2014-07-03 22:23:46.000 184 33503.18 523.51 2283.65 32.59 2014-07-03 22:23:47.000 184 33503.22 523.44 2283.71 32.59 2014-07-03 22:23:48.000 184 33503.17 523.51 2283.68 32.59 2014-07-03 22:23:49.000 184 33503.14 523.49 2283.69 32.59 2014-07-03 22:23:50.000 184 33503.19 523.48 2283.66 32.59 2014-07-03 22:23:51.000 184 33503.15 523.50 2283.72 32.59 2014-07-03 22:23:52.000 184 33503.20 523.50 2283.68 32.59 2014-07-03 22:23:53.000 184 33503.13 523.48 2283.76 32.59 2014-07-03 22:23:54.000 184 33503.19 523.48 2283.70 32.59 2014-07-03 22:23:54.000 184 33503.10 523.49 2283.70 32.59 2014-07-03 22:23:56.000 184 33503.19 523.51 2283.75 32.59 2014-07-03 22:23:57.000 184 33503.21 523.50 2283.66 32.59 2014-07-03 22:23:58.000 184 33503.27 523.51 2283.76 32.59 2014-07-03 22:23:59.000 184 33503.20 523.51 2283.72 32.59 2014-07-03 22:24:00.000 184 33503.26 523.53 2283.60 32.59 2014-07-03 22:24:01.000 184 33503.12 523.53 2283.65 32.59 2014-07-03 22:24:02.000 184 33503.23 523.51 2283.73 32.59 2014-07-03 22:24:03.000 184 33503.21 523.50 2283.67 32.59 2014-07-03 22:24:04.000 184 33503.12 523.48 2283.60 32.59 2014-07-03 22:24:05.000 184 33503.15 523.48 2283.72 32.59 2014-07-03 22:24:06.000 184 33503.24 523.51 2283.74 32.59 2014-07-03 22:24:07.000 184 33503.17 523.48 2283.74 32.59 2014-07-03 22:24:07.000 184 33503.25 523.52 2283.77 32.59 2014-07-03 22:24:09.000 184 33503.23 523.54 2283.67 32.59 2014-07-03 22:24:10.000 184 33503.26 523.55 2283.58 32.59 2014-07-03 22:24:11.000 184 33503.26 523.52 2283.71 32.59 2014-07-03 22:24:12.000 184 33503.26 523.54 2283.73 32.59 2014-07-03 22:24:13.000 184 33503.26 523.54 2283.69 32.59 2014-07-03 22:24:14.000 184 33503.15 523.53 2283.72 32.59 2014-07-03 22:24:15.000 184 33503.26 523.53 2283.75 32.59 2014-07-03 22:24:16.000 184 33503.26 523.54 2283.75 32.59 2014-07-03 22:24:17.000 184 33503.23 523.53 2283.74 32.59 2014-07-03 22:24:18.000 184 33503.28 523.53 2283.63 32.59 2014-07-03 22:24:19.000 184 33503.28 523.51 2283.63 32.59 2014-07-03 22:24:20.000 184 33503.26 523.52 2283.81 32.59 2014-07-03 22:24:21.000 184 33503.26 523.57 2283.72 32.59 2014-07-03 22:24:22.000 184 33503.24 523.55 2283.71 32.59 2014-07-03 22:24:23.000 184 33503.31 523.57 2283.74 32.59 2014-07-03 22:24:24.000 184 33503.16 523.53 2283.72 32.59 2014-07-03 22:24:25.000 184 33503.19 523.54 2283.70 32.59 2014-07-03 22:24:26.000 184 33503.27 523.54 2283.66 32.59 2014-07-03 22:24:27.000 184 33503.22 523.56 2283.69 32.59 2014-07-03 22:24:28.000 184 33503.14 523.52 2283.68 32.59 2014-07-03 22:24:29.000 184 33503.28 523.58 2283.60 32.59 2014-07-03 22:24:30.000 184 33503.28 523.56 2283.81 32.59 2014-07-03 22:24:31.000 184 33503.16 523.56 2283.73 32.59 2014-07-03 22:24:32.000 184 33503.23 523.58 2283.75 32.59 2014-07-03 22:24:33.000 184 33503.23 523.57 2283.69 32.59 2014-07-03 22:24:34.000 184 33503.17 523.57 2283.67 32.59 2014-07-03 22:24:35.000 184 33503.29 523.56 2283.68 32.59 2014-07-03 22:24:36.000 184 33503.25 523.55 2283.69 32.59 2014-07-03 22:24:37.000 184 33503.24 523.58 2283.71 32.59 2014-07-03 22:24:38.000 184 33503.19 523.55 2283.75 32.59 2014-07-03 22:24:39.000 184 33503.22 523.58 2283.72 32.59 2014-07-03 22:24:40.000 184 33503.17 523.58 2283.68 32.59 2014-07-03 22:24:41.000 184 33503.22 523.58 2283.70 32.59 2014-07-03 22:24:42.000 184 33503.24 523.55 2283.70 32.59 2014-07-03 22:24:43.000 184 33503.17 523.56 2283.70 32.59 2014-07-03 22:24:44.000 184 33503.26 523.54 2283.76 32.59 2014-07-03 22:24:45.000 184 33503.26 523.58 2283.72 32.59 2014-07-03 22:24:46.000 184 33503.20 523.56 2283.76 32.59 2014-07-03 22:24:47.000 184 33503.30 523.54 2283.70 32.59 2014-07-03 22:24:48.000 184 33503.19 523.57 2283.70 32.59 2014-07-03 22:24:48.000 184 33503.19 523.57 2283.69 32.59 2014-07-03 22:24:50.000 184 33503.17 523.62 2283.73 32.59 2014-07-03 22:24:51.000 184 33503.28 523.57 2283.75 32.59 2014-07-03 22:24:52.000 184 33503.20 523.57 2283.63 32.59 2014-07-03 22:24:53.000 184 33503.27 523.57 2283.74 32.59 2014-07-03 22:24:54.000 184 33503.25 523.57 2283.79 32.59 2014-07-03 22:24:55.000 184 33503.23 523.57 2283.72 32.59 2014-07-03 22:24:56.000 184 33503.14 523.60 2283.72 32.59 2014-07-03 22:24:57.000 184 33503.20 523.58 2283.71 32.59 2014-07-03 22:24:58.000 184 33503.26 523.57 2283.71 32.59 2014-07-03 22:24:59.000 184 33503.31 523.57 2283.75 32.59 2014-07-03 22:25:00.000 184 33503.11 523.56 2283.72 32.59 2014-07-03 22:25:01.000 184 33503.20 523.57 2283.71 32.59 2014-07-03 22:25:01.000 184 33503.18 523.60 2283.72 32.59 2014-07-03 22:25:03.000 184 33503.18 523.63 2283.67 32.59 2014-07-03 22:25:04.000 184 33503.24 523.59 2283.73 32.59 2014-07-03 22:25:05.000 184 33503.23 523.62 2283.68 32.59 2014-07-03 22:25:06.000 184 33503.19 523.62 2283.75 32.59 2014-07-03 22:25:07.000 184 33503.23 523.60 2283.70 32.59 2014-07-03 22:25:08.000 184 33503.21 523.57 2283.69 32.59 2014-07-03 22:25:09.000 184 33503.23 523.57 2283.69 32.59 2014-07-03 22:25:10.000 184 33503.22 523.57 2283.68 32.59 2014-07-03 22:25:11.000 184 33503.23 523.60 2283.73 32.59 2014-07-03 22:25:12.000 184 33503.16 523.60 2283.73 32.59 2014-07-03 22:25:13.000 184 33503.20 523.57 2283.68 32.59 2014-07-03 22:25:14.000 184 33503.26 523.57 2283.72 32.59 2014-07-03 22:25:15.000 184 33503.33 523.61 2283.72 32.59 2014-07-03 22:25:16.000 184 33503.23 523.57 2283.72 32.59 2014-07-03 22:25:17.000 184 33503.25 523.59 2283.65 32.59 2014-07-03 22:25:18.000 184 33503.28 523.60 2283.68 32.59 2014-07-03 22:25:19.000 184 33503.17 523.58 2283.73 32.59 2014-07-03 22:25:20.000 184 33503.24 523.59 2283.74 32.59 2014-07-03 22:25:21.000 184 33503.23 523.57 2283.75 32.59 2014-07-03 22:25:22.000 184 33503.15 523.60 2283.73 32.59 2014-07-03 22:25:23.000 184 33503.31 523.58 2283.65 32.59 2014-07-03 22:25:24.000 184 33503.29 523.60 2283.72 32.59 2014-07-03 22:25:25.000 184 33503.22 523.62 2283.69 32.59 2014-07-03 22:25:26.000 184 33503.39 523.57 2283.72 32.59 2014-07-03 22:25:27.000 184 33503.36 523.60 2283.72 32.59 2014-07-03 22:25:28.000 184 33503.23 523.58 2283.69 32.59 2014-07-03 22:25:29.000 184 33503.34 523.60 2283.70 32.59 2014-07-03 22:25:30.000 184 33503.19 523.56 2283.78 32.59 2014-07-03 22:25:31.000 184 33503.26 523.55 2283.69 32.59 2014-07-03 22:25:32.000 184 33503.31 523.58 2283.74 32.59 2014-07-03 22:25:33.000 184 33503.20 523.59 2283.74 32.59 2014-07-03 22:25:34.000 184 33503.29 523.56 2283.80 32.59 2014-07-03 22:25:35.000 184 33503.19 523.61 2283.72 32.59 2014-07-03 22:25:36.000 184 33503.31 523.58 2283.68 32.59 2014-07-03 22:25:37.000 184 33503.27 523.54 2283.69 32.59 2014-07-03 22:25:38.000 184 33503.18 523.57 2283.65 32.59 2014-07-03 22:25:39.000 184 33503.26 523.57 2283.68 32.59 2014-07-03 22:25:40.000 184 33503.30 523.61 2283.76 32.59 2014-07-03 22:25:41.000 184 33503.28 523.56 2283.72 32.59 2014-07-03 22:25:42.000 184 33503.34 523.57 2283.68 32.59 2014-07-03 22:25:42.000 184 33503.28 523.54 2283.72 32.59 2014-07-03 22:25:44.000 184 33503.31 523.63 2283.70 32.59 2014-07-03 22:25:45.000 184 33503.28 523.63 2283.76 32.59 2014-07-03 22:25:46.000 184 33503.30 523.57 2283.76 32.59 2014-07-03 22:25:47.000 184 33503.26 523.59 2283.80 32.59 2014-07-03 22:25:48.000 184 33503.35 523.59 2283.78 32.59 2014-07-03 22:25:49.000 184 33503.25 523.63 2283.69 32.59 2014-07-03 22:25:50.000 184 33503.36 523.61 2283.79 32.59 2014-07-03 22:25:51.000 184 33503.32 523.62 2283.68 32.59 2014-07-03 22:25:52.000 184 33503.23 523.60 2283.71 32.59 2014-07-03 22:25:53.000 184 33503.34 523.59 2283.75 32.59 2014-07-03 22:25:54.000 184 33503.26 523.58 2283.69 32.59 2014-07-03 22:25:55.000 184 33503.25 523.60 2283.70 32.59 2014-07-03 22:25:55.000 184 33503.20 523.61 2283.75 32.59 2014-07-03 22:25:57.000 184 33503.28 523.62 2283.69 32.59 2014-07-03 22:25:58.000 184 33503.28 523.60 2283.74 32.59 2014-07-03 22:25:59.000 184 33503.37 523.60 2283.65 32.59 2014-07-03 22:26:00.000 184 33503.34 523.61 2283.68 32.59 2014-07-03 22:26:01.000 184 33503.27 523.61 2283.73 32.59 2014-07-03 22:26:02.000 184 33503.25 523.62 2283.72 32.59 2014-07-03 22:26:03.000 184 33503.29 523.60 2283.68 32.59 2014-07-03 22:26:04.000 184 33503.32 523.61 2283.66 32.59 2014-07-03 22:26:05.000 184 33503.25 523.61 2283.70 32.59 2014-07-03 22:26:06.000 184 33503.32 523.57 2283.76 32.59 2014-07-03 22:26:07.000 184 33503.19 523.60 2283.68 32.59 2014-07-03 22:26:08.000 184 33503.28 523.63 2283.66 32.59 2014-07-03 22:26:09.000 184 33503.27 523.64 2283.64 32.59 2014-07-03 22:26:10.000 184 33503.31 523.60 2283.71 32.59 2014-07-03 22:26:11.000 184 33503.30 523.59 2283.66 32.59 2014-07-03 22:26:12.000 184 33503.35 523.62 2283.70 32.59 2014-07-03 22:26:13.000 184 33503.25 523.61 2283.71 32.59 2014-07-03 22:26:14.000 184 33503.28 523.58 2283.69 32.59 2014-07-03 22:26:15.000 184 33503.29 523.60 2283.74 32.59 2014-07-03 22:26:16.000 184 33503.40 523.61 2283.83 32.59 2014-07-03 22:26:17.000 184 33503.26 523.59 2283.74 32.59 2014-07-03 22:26:18.000 184 33503.20 523.60 2283.78 32.59 2014-07-03 22:26:19.000 184 33503.26 523.63 2283.72 32.59 2014-07-03 22:26:20.000 184 33503.25 523.59 2283.69 32.59 2014-07-03 22:26:21.000 184 33503.25 523.61 2283.72 32.59 2014-07-03 22:26:22.000 184 33503.22 523.65 2283.77 32.59 2014-07-03 22:26:23.000 184 33503.27 523.61 2283.73 32.59 2014-07-03 22:26:24.000 184 33503.26 523.62 2283.71 32.59 2014-07-03 22:26:25.000 184 33503.22 523.61 2283.76 32.59 2014-07-03 22:26:26.000 184 33503.22 523.57 2283.77 32.59 2014-07-03 22:26:27.000 184 33503.28 523.60 2283.67 32.59 2014-07-03 22:26:28.000 184 33503.23 523.59 2283.82 32.59 2014-07-03 22:26:29.000 184 33503.29 523.58 2283.69 32.59 2014-07-03 22:26:30.000 184 33503.28 523.65 2283.72 32.59 2014-07-03 22:26:31.000 184 33503.25 523.60 2283.68 32.59 2014-07-03 22:26:32.000 184 33503.21 523.61 2283.74 32.59 2014-07-03 22:26:33.000 184 33503.23 523.63 2283.70 32.59 2014-07-03 22:26:34.000 184 33503.16 523.60 2283.65 32.59 2014-07-03 22:26:35.000 184 33503.14 523.57 2283.66 32.59 2014-07-03 22:26:36.000 184 33503.26 523.58 2283.69 32.59 2014-07-03 22:26:36.000 184 33503.25 523.60 2283.78 32.59 2014-07-03 22:26:38.000 184 33503.22 523.61 2283.81 32.59 2014-07-03 22:26:39.000 184 33503.23 523.60 2283.76 32.59 2014-07-03 22:26:40.000 184 33503.25 523.59 2283.70 32.59 2014-07-03 22:26:41.000 184 33503.27 523.55 2283.78 32.59 2014-07-03 22:26:42.000 184 33503.13 523.56 2283.69 32.59 2014-07-03 22:26:43.000 184 33503.20 523.60 2283.75 32.59 2014-07-03 22:26:44.000 184 33503.16 523.62 2283.75 32.59 2014-07-03 22:26:45.000 184 33503.22 523.59 2283.74 32.59 2014-07-03 22:26:46.000 184 33503.18 523.57 2283.71 32.59 2014-07-03 22:26:47.000 184 33503.27 523.58 2283.75 32.59 2014-07-03 22:26:48.000 184 33503.19 523.56 2283.69 32.59 2014-07-03 22:26:49.000 184 33503.23 523.57 2283.67 32.59 2014-07-03 22:26:49.000 184 33503.19 523.60 2283.68 32.59 2014-07-03 22:26:51.000 184 33503.14 523.62 2283.74 32.59 2014-07-03 22:26:52.000 184 33503.17 523.58 2283.74 32.59 2014-07-03 22:26:53.000 184 33503.22 523.56 2283.80 32.59 2014-07-03 22:26:54.000 184 33503.20 523.57 2283.71 32.59 2014-07-03 22:26:55.000 184 33503.23 523.65 2283.75 32.59 2014-07-03 22:26:56.000 184 33503.19 523.62 2283.68 32.59 2014-07-03 22:26:57.000 184 33503.23 523.62 2283.68 32.59 2014-07-03 22:26:58.000 184 33503.27 523.60 2283.72 32.59 2014-07-03 22:26:59.000 184 33503.25 523.62 2283.78 32.59 2014-07-03 22:27:00.000 184 33503.33 523.61 2283.68 32.59 2014-07-03 22:27:01.000 184 33503.17 523.61 2283.82 32.59 2014-07-03 22:27:02.000 184 33503.23 523.57 2283.78 32.59 2014-07-03 22:27:03.000 184 33503.23 523.58 2283.71 32.59 2014-07-03 22:27:04.000 184 33503.26 523.58 2283.70 32.59 2014-07-03 22:27:05.000 184 33503.20 523.62 2283.74 32.59 2014-07-03 22:27:06.000 184 33503.19 523.56 2283.67 32.59 2014-07-03 22:27:07.000 184 33503.22 523.63 2283.69 32.59 2014-07-03 22:27:08.000 184 33503.20 523.61 2283.68 32.59 2014-07-03 22:27:09.000 184 33503.14 523.62 2283.74 32.59 2014-07-03 22:27:10.000 184 33503.20 523.62 2283.63 32.59 2014-07-03 22:27:11.000 184 33503.23 523.61 2283.74 32.59 2014-07-03 22:27:12.000 184 33503.17 523.61 2283.69 32.59 2014-07-03 22:27:13.000 184 33503.23 523.62 2283.68 32.59 2014-07-03 22:27:14.000 184 33503.19 523.61 2283.61 32.59 2014-07-03 22:27:15.000 184 33503.18 523.67 2283.71 32.59 2014-07-03 22:27:16.000 184 33503.26 523.62 2283.63 32.59 2014-07-03 22:27:17.000 184 33503.23 523.58 2283.82 32.59 2014-07-03 22:27:18.000 184 33503.23 523.59 2283.72 32.59 2014-07-03 22:27:19.000 184 33503.29 523.63 2283.70 32.59 2014-07-03 22:27:20.000 184 33503.20 523.57 2283.74 32.59 2014-07-03 22:27:21.000 184 33503.29 523.63 2283.69 32.59 2014-07-03 22:27:22.000 184 33503.29 523.61 2283.66 32.59 2014-07-03 22:27:23.000 184 33503.32 523.61 2283.70 32.59 2014-07-03 22:27:24.000 184 33503.22 523.62 2283.76 32.59 2014-07-03 22:27:25.000 184 33503.25 523.64 2283.83 32.59 2014-07-03 22:27:26.000 184 33503.29 523.60 2283.74 32.59 2014-07-03 22:27:27.000 184 33503.32 523.63 2283.67 32.59 2014-07-03 22:27:28.000 184 33503.23 523.62 2283.66 32.59 2014-07-03 22:27:29.000 184 33503.20 523.64 2283.64 32.59 2014-07-03 22:27:30.000 184 33503.33 523.64 2283.72 32.59 2014-07-03 22:27:30.000 184 33503.24 523.61 2283.75 32.59 2014-07-03 22:27:32.000 184 33503.14 523.61 2283.70 32.59 2014-07-03 22:27:33.000 184 33503.26 523.64 2283.70 32.59 2014-07-03 22:27:34.000 184 33503.27 523.61 2283.75 32.59 2014-07-03 22:27:35.000 184 33503.20 523.65 2283.69 32.59 2014-07-03 22:27:36.000 184 33503.28 523.62 2283.75 32.59 2014-07-03 22:27:37.000 184 33503.19 523.65 2283.68 32.59 2014-07-03 22:27:38.000 184 33503.29 523.61 2283.63 32.59 2014-07-03 22:27:39.000 184 33503.27 523.62 2283.74 32.59 2014-07-03 22:27:40.000 184 33503.15 523.62 2283.80 32.59 2014-07-03 22:27:41.000 184 33503.18 523.64 2283.68 32.59 2014-07-03 22:27:42.000 184 33503.15 523.65 2283.68 32.59 2014-07-03 22:27:43.000 184 33503.17 523.63 2283.68 32.59 2014-07-03 22:27:43.000 184 33503.20 523.66 2283.68 32.59 2014-07-03 22:27:45.000 184 33503.24 523.69 2283.72 32.59 2014-07-03 22:27:46.000 184 33503.21 523.63 2283.76 32.59 2014-07-03 22:27:47.000 184 33503.24 523.63 2283.81 32.59 2014-07-03 22:27:48.000 184 33503.20 523.63 2283.76 32.59 2014-07-03 22:27:49.000 184 33503.26 523.64 2283.75 32.59 2014-07-03 22:27:50.000 184 33503.13 523.62 2283.78 32.59 2014-07-03 22:27:51.000 184 33503.23 523.64 2283.80 32.59 2014-07-03 22:27:52.000 184 33503.21 523.67 2283.72 32.59 2014-07-03 22:27:53.000 184 33503.24 523.60 2283.68 32.59 2014-07-03 22:27:54.000 184 33503.17 523.63 2283.74 32.59 2014-07-03 22:27:55.000 184 33503.27 523.62 2283.76 32.59 2014-07-03 22:27:56.000 184 33503.17 523.62 2283.72 32.59 2014-07-03 22:27:57.000 184 33503.21 523.63 2283.70 32.59 2014-07-03 22:27:58.000 184 33503.24 523.63 2283.66 32.59 2014-07-03 22:27:59.000 184 33503.09 523.64 2283.73 32.59 2014-07-03 22:28:00.000 184 33503.14 523.64 2283.73 32.59 2014-07-03 22:28:01.000 184 33503.11 523.63 2283.65 32.59 2014-07-03 22:28:02.000 184 33503.13 523.60 2283.72 32.59 2014-07-03 22:28:03.000 184 33503.18 523.63 2283.73 32.59 2014-07-03 22:28:04.000 184 33503.14 523.62 2283.77 32.59 2014-07-03 22:28:05.000 184 33503.13 523.62 2283.69 32.59 2014-07-03 22:28:06.000 184 33503.10 523.62 2283.76 32.59 2014-07-03 22:28:07.000 184 33503.13 523.63 2283.64 32.59 2014-07-03 22:28:08.000 184 33503.06 523.63 2283.66 32.59 2014-07-03 22:28:09.000 184 33503.08 523.62 2283.69 32.59 2014-07-03 22:28:10.000 184 33503.19 523.65 2283.77 32.59 2014-07-03 22:28:11.000 184 33503.14 523.59 2283.70 32.59 2014-07-03 22:28:12.000 184 33503.16 523.57 2283.75 32.59 2014-07-03 22:28:13.000 184 33503.19 523.60 2283.68 32.59 2014-07-03 22:28:14.000 184 33503.13 523.60 2283.76 32.59 2014-07-03 22:28:15.000 184 33503.12 523.63 2283.59 32.59 2014-07-03 22:28:16.000 184 33503.07 523.60 2283.69 32.59 2014-07-03 22:28:17.000 184 33503.19 523.67 2283.63 32.59 2014-07-03 22:28:18.000 184 33503.08 523.63 2283.63 32.59 2014-07-03 22:28:19.000 184 33503.18 523.62 2283.70 32.59 2014-07-03 22:28:20.000 184 33503.16 523.63 2283.70 32.59 2014-07-03 22:28:21.000 184 33503.14 523.62 2283.75 32.59 2014-07-03 22:28:22.000 184 33503.19 523.64 2283.76 32.59 2014-07-03 22:28:23.000 184 33503.14 523.62 2283.75 32.59 2014-07-03 22:28:24.000 184 33503.17 523.60 2283.71 32.59 2014-07-03 22:28:24.000 184 33503.15 523.62 2283.76 32.59 2014-07-03 22:28:26.000 184 33503.15 523.63 2283.73 32.59 2014-07-03 22:28:27.000 184 33503.17 523.63 2283.72 32.59 2014-07-03 22:28:28.000 184 33503.11 523.60 2283.69 32.59 2014-07-03 22:28:29.000 184 33503.21 523.69 2283.68 32.59 2014-07-03 22:28:30.000 184 33503.09 523.59 2283.70 32.59 2014-07-03 22:28:31.000 184 33503.19 523.67 2283.82 32.59 2014-07-03 22:28:32.000 184 33503.14 523.65 2283.74 32.59 2014-07-03 22:28:33.000 184 33503.19 523.63 2283.69 32.59 2014-07-03 22:28:34.000 184 33503.19 523.64 2283.68 32.59 2014-07-03 22:28:35.000 184 33503.12 523.68 2283.66 32.59 2014-07-03 22:28:36.000 184 33503.27 523.67 2283.71 32.59 2014-07-03 22:28:37.000 184 33503.13 523.63 2283.70 32.59 2014-07-03 22:28:37.000 184 33503.14 523.63 2283.72 32.59 2014-07-03 22:28:39.000 184 33503.16 523.66 2283.74 32.59 2014-07-03 22:28:40.000 184 33503.23 523.66 2283.74 32.59 2014-07-03 22:28:41.000 184 33503.19 523.60 2283.69 32.59 2014-07-03 22:28:42.000 184 33503.19 523.60 2283.75 32.59 2014-07-03 22:28:43.000 184 33503.22 523.66 2283.79 32.59 2014-07-03 22:28:44.000 184 33503.24 523.63 2283.74 32.59 2014-07-03 22:28:45.000 184 33503.15 523.67 2283.72 32.59 2014-07-03 22:28:46.000 184 33503.20 523.63 2283.73 32.59 2014-07-03 22:28:47.000 184 33503.13 523.71 2283.73 32.59 2014-07-03 22:28:48.000 184 33503.20 523.68 2283.66 32.59 2014-07-03 22:28:49.000 184 33503.28 523.67 2283.76 32.59 2014-07-03 22:28:50.000 184 33503.16 523.64 2283.75 32.59 2014-07-03 22:28:51.000 184 33503.17 523.67 2283.80 32.59 2014-07-03 22:28:52.000 184 33503.21 523.64 2283.67 32.59 2014-07-03 22:28:53.000 184 33503.21 523.65 2283.76 32.59 2014-07-03 22:28:54.000 184 33503.14 523.65 2283.70 32.59 2014-07-03 22:28:55.000 184 33503.11 523.66 2283.71 32.59 2014-07-03 22:28:56.000 184 33503.11 523.64 2283.73 32.59 2014-07-03 22:28:57.000 184 33503.17 523.69 2283.68 32.59 2014-07-03 22:28:58.000 184 33503.22 523.65 2283.70 32.59 2014-07-03 22:28:59.000 184 33503.22 523.67 2283.73 32.59 2014-07-03 22:29:00.000 184 33503.13 523.69 2283.70 32.59 2014-07-03 22:29:01.000 184 33503.14 523.68 2283.66 32.59 2014-07-03 22:29:02.000 184 33503.13 523.68 2283.74 32.59 2014-07-03 22:29:03.000 184 33503.13 523.69 2283.75 32.59 2014-07-03 22:29:04.000 184 33503.08 523.64 2283.80 32.59 2014-07-03 22:29:05.000 184 33503.20 523.64 2283.69 32.59 2014-07-03 22:29:06.000 184 33503.06 523.65 2283.73 32.59 2014-07-03 22:29:07.000 184 33503.16 523.70 2283.72 32.59 2014-07-03 22:29:08.000 184 33503.12 523.66 2283.71 32.59 2014-07-03 22:29:09.000 184 33503.10 523.73 2283.75 32.59 2014-07-03 22:29:10.000 184 33503.15 523.68 2283.63 32.59 2014-07-03 22:29:11.000 184 33503.06 523.68 2283.68 32.59 2014-07-03 22:29:12.000 184 33503.22 523.72 2283.72 32.59 2014-07-03 22:29:13.000 184 33503.18 523.65 2283.76 32.59 2014-07-03 22:29:14.000 184 33503.16 523.66 2283.72 32.59 2014-07-03 22:29:15.000 184 33503.20 523.68 2283.77 32.59 2014-07-03 22:29:16.000 184 33503.11 523.65 2283.72 32.59 2014-07-03 22:29:17.000 184 33503.12 523.61 2283.76 32.59 2014-07-03 22:29:18.000 184 33503.18 523.67 2283.75 32.58 2014-07-03 22:29:18.000 184 33503.17 523.70 2283.80 32.59 2014-07-03 22:29:20.000 184 33503.15 523.65 2283.75 32.59 2014-07-03 22:29:21.000 184 33503.14 523.66 2283.66 32.59 2014-07-03 22:29:22.000 184 33503.03 523.68 2283.72 32.59 2014-07-03 22:29:23.000 184 33503.04 523.66 2283.77 32.59 2014-07-03 22:29:24.000 184 33503.11 523.65 2283.72 32.59 2014-07-03 22:29:25.000 184 33503.09 523.65 2283.76 32.59 2014-07-03 22:29:26.000 184 33503.06 523.64 2283.72 32.59 2014-07-03 22:29:27.000 184 33503.10 523.62 2283.79 32.59 2014-07-03 22:29:28.000 184 33503.16 523.65 2283.76 32.59 2014-07-03 22:29:29.000 184 33503.06 523.65 2283.76 32.58 2014-07-03 22:29:30.000 184 33503.10 523.70 2283.76 32.59 2014-07-03 22:29:31.000 184 33503.17 523.65 2283.70 32.58 2014-07-03 22:29:31.000 184 33503.07 523.65 2283.69 32.58 2014-07-03 22:29:33.000 184 33503.08 523.68 2283.73 32.59 2014-07-03 22:29:34.000 184 33503.09 523.66 2283.70 32.58 2014-07-03 22:29:35.000 184 33502.97 523.67 2283.74 32.58 2014-07-03 22:29:36.000 184 33503.08 523.68 2283.72 32.58 2014-07-03 22:29:37.000 184 33502.98 523.62 2283.72 32.58 2014-07-03 22:29:38.000 184 33503.07 523.67 2283.71 32.58 2014-07-03 22:29:39.000 184 33503.11 523.65 2283.77 32.59 2014-07-03 22:29:40.000 184 33502.95 523.68 2283.68 32.59 2014-07-03 22:29:41.000 184 33503.13 523.69 2283.73 32.59 2014-07-03 22:29:42.000 184 33503.02 523.70 2283.76 32.58 2014-07-03 22:29:43.000 184 33503.09 523.65 2283.76 32.59 2014-07-03 22:29:44.000 184 33503.03 523.65 2283.72 32.59 2014-07-03 22:29:45.000 184 33503.06 523.66 2283.84 32.59 2014-07-03 22:29:46.000 184 33503.18 523.71 2283.79 32.59 2014-07-03 22:29:47.000 184 33503.02 523.68 2283.74 32.59 2014-07-03 22:29:48.000 184 33502.98 523.68 2283.77 32.59 2014-07-03 22:29:49.000 184 33503.15 523.67 2283.74 32.59 2014-07-03 22:29:50.000 184 33503.14 523.67 2283.74 32.59 2014-07-03 22:29:51.000 184 33503.11 523.71 2283.76 32.59 2014-07-03 22:29:52.000 184 33503.02 523.71 2283.67 32.59 2014-07-03 22:29:53.000 184 33503.21 523.68 2283.77 32.59 2014-07-03 22:29:54.000 184 33502.99 523.71 2283.75 32.59 2014-07-03 22:29:55.000 184 33503.00 523.69 2283.70 32.59 2014-07-03 22:29:56.000 184 33503.03 523.70 2283.71 32.59 2014-07-03 22:29:57.000 184 33503.06 523.68 2283.64 32.59 2014-07-03 22:29:58.000 184 33503.08 523.71 2283.72 32.59 2014-07-03 22:29:59.000 184 33503.03 523.74 2283.74 32.59 2014-07-03 22:30:00.000 184 33503.00 523.68 2283.76 32.59 2014-07-03 22:30:01.000 184 33503.10 523.69 2283.76 32.59 2014-07-03 22:30:02.000 184 33503.10 523.68 2283.78 32.59 2014-07-03 22:30:03.000 184 33503.05 523.69 2283.69 32.59 2014-07-03 22:30:04.000 184 33503.01 523.66 2283.76 32.59 2014-07-03 22:30:05.000 184 33503.15 523.71 2283.71 32.59 2014-07-03 22:30:06.000 184 33502.97 523.70 2283.75 32.59 2014-07-03 22:30:07.000 184 33503.08 523.74 2283.79 32.59 2014-07-03 22:30:08.000 184 33503.06 523.71 2283.67 32.59 2014-07-03 22:30:09.000 184 33503.01 523.73 2283.73 32.59 2014-07-03 22:30:10.000 184 33503.08 523.68 2283.76 32.59 2014-07-03 22:30:11.000 184 33503.16 523.66 2283.69 32.59 2014-07-03 22:30:12.000 184 33502.92 523.72 2283.74 32.59 2014-07-03 22:30:12.000 184 33503.10 523.68 2283.76 32.59 2014-07-03 22:30:14.000 184 33502.93 523.71 2283.70 32.59 2014-07-03 22:30:15.000 184 33502.97 523.65 2283.80 32.59 2014-07-03 22:30:16.000 184 33503.01 523.68 2283.74 32.59 2014-07-03 22:30:17.000 184 33503.03 523.71 2283.68 32.59 2014-07-03 22:30:18.000 184 33503.03 523.68 2283.83 32.59 2014-07-03 22:30:19.000 184 33503.10 523.72 2283.75 32.59 2014-07-03 22:30:20.000 184 33503.07 523.69 2283.74 32.59 2014-07-03 22:30:21.000 184 33503.00 523.65 2283.72 32.59 2014-07-03 22:30:22.000 184 33503.00 523.70 2283.82 32.59 2014-07-03 22:30:23.000 184 33503.00 523.70 2283.78 32.59 2014-07-03 22:30:24.000 184 33502.97 523.70 2283.65 32.59 2014-07-03 22:30:25.000 184 33503.15 523.66 2283.70 32.59 2014-07-03 22:30:25.000 184 33503.04 523.64 2283.74 32.59 2014-07-03 22:30:27.000 184 33503.02 523.67 2283.75 32.59 2014-07-03 22:30:28.000 184 33503.03 523.67 2283.73 32.59 2014-07-03 22:30:29.000 184 33503.06 523.67 2283.73 32.59 2014-07-03 22:30:30.000 184 33503.04 523.70 2283.69 32.59 2014-07-03 22:30:31.000 184 33502.97 523.70 2283.65 32.59 2014-07-03 22:30:32.000 184 33503.03 523.67 2283.70 32.59 2014-07-03 22:30:33.000 184 33503.06 523.71 2283.74 32.59 2014-07-03 22:30:34.000 184 33502.96 523.74 2283.74 32.59 2014-07-03 22:30:35.000 184 33503.07 523.70 2283.81 32.59 2014-07-03 22:30:36.000 184 33503.03 523.72 2283.78 32.58 2014-07-03 22:30:37.000 184 33503.02 523.69 2283.69 32.58 2014-07-03 22:30:38.000 184 33503.05 523.71 2283.69 32.58 2014-07-03 22:30:39.000 184 33503.04 523.73 2283.64 32.59 2014-07-03 22:30:40.000 184 33503.04 523.71 2283.74 32.58 2014-07-03 22:30:41.000 184 33503.07 523.73 2283.73 32.59 2014-07-03 22:30:42.000 184 33502.97 523.68 2283.82 32.58 2014-07-03 22:30:43.000 184 33503.03 523.70 2283.66 32.58 2014-07-03 22:30:44.000 184 33503.01 523.68 2283.70 32.58 2014-07-03 22:30:45.000 184 33503.00 523.70 2283.74 32.58 2014-07-03 22:30:46.000 184 33503.03 523.69 2283.77 32.59 2014-07-03 22:30:47.000 184 33503.03 523.69 2283.72 32.58 2014-07-03 22:30:48.000 184 33502.95 523.67 2283.80 32.58 2014-07-03 22:30:49.000 184 33503.02 523.68 2283.74 32.59 2014-07-03 22:30:50.000 184 33502.95 523.66 2283.76 32.58 2014-07-03 22:30:51.000 184 33503.06 523.72 2283.82 32.59 2014-07-03 22:30:52.000 184 33502.97 523.67 2283.76 32.59 2014-07-03 22:30:53.000 184 33502.95 523.73 2283.69 32.59 2014-07-03 22:30:54.000 184 33502.99 523.75 2283.78 32.59 2014-07-03 22:30:55.000 184 33503.05 523.74 2283.70 32.59 2014-07-03 22:30:56.000 184 33503.03 523.70 2283.68 32.59 2014-07-03 22:30:57.000 184 33503.02 523.71 2283.74 32.59 2014-07-03 22:30:58.000 184 33503.01 523.74 2283.74 32.59 2014-07-03 22:30:59.000 184 33503.00 523.72 2283.81 32.59 2014-07-03 22:31:00.000 184 33503.04 523.73 2283.81 32.59 2014-07-03 22:31:01.000 184 33502.97 523.71 2283.82 32.59 2014-07-03 22:31:02.000 184 33503.03 523.73 2283.88 32.59 2014-07-03 22:31:03.000 184 33502.98 523.72 2283.76 32.59 2014-07-03 22:31:04.000 184 33502.95 523.77 2283.67 32.59 2014-07-03 22:31:05.000 184 33503.10 523.70 2283.72 32.59 2014-07-03 22:31:06.000 184 33502.94 523.73 2283.70 32.59 2014-07-03 22:31:06.000 184 33502.89 523.76 2283.69 32.59 2014-07-03 22:31:08.000 184 33502.95 523.75 2283.72 32.59 2014-07-03 22:31:09.000 184 33502.97 523.77 2283.68 32.59 2014-07-03 22:31:10.000 184 33502.92 523.79 2283.78 32.59 2014-07-03 22:31:11.000 184 33502.93 523.79 2283.71 32.59 2014-07-03 22:31:12.000 184 33502.95 523.78 2283.72 32.59 2014-07-03 22:31:13.000 184 33502.88 523.74 2283.72 32.59 2014-07-03 22:31:14.000 184 33502.95 523.75 2283.66 32.59 2014-07-03 22:31:15.000 184 33502.97 523.74 2283.68 32.59 2014-07-03 22:31:16.000 184 33502.86 523.76 2283.74 32.59 2014-07-03 22:31:17.000 184 33502.89 523.78 2283.77 32.59 2014-07-03 22:31:18.000 184 33502.94 523.75 2283.64 32.59 2014-07-03 22:31:19.000 184 33503.04 523.75 2283.72 32.59 2014-07-03 22:31:19.000 184 33502.96 523.73 2283.75 32.59 2014-07-03 22:31:21.000 184 33502.97 523.75 2283.72 32.58 2014-07-03 22:31:22.000 184 33502.99 523.76 2283.67 32.58 2014-07-03 22:31:23.000 184 33502.93 523.76 2283.74 32.59 2014-07-03 22:31:24.000 184 33502.92 523.80 2283.69 32.59 2014-07-03 22:31:25.000 184 33503.03 523.79 2283.82 32.59 2014-07-03 22:31:26.000 184 33502.95 523.74 2283.75 32.59 2014-07-03 22:31:27.000 184 33502.93 523.78 2283.74 32.59 2014-07-03 22:31:28.000 184 33502.98 523.76 2283.74 32.59 2014-07-03 22:31:29.000 184 33502.86 523.78 2283.73 32.59 2014-07-03 22:31:30.000 184 33502.90 523.71 2283.76 32.59 2014-07-03 22:31:31.000 184 33502.94 523.75 2283.63 32.59 2014-07-03 22:31:32.000 184 33502.83 523.77 2283.70 32.59 2014-07-03 22:31:33.000 184 33502.86 523.75 2283.69 32.58 2014-07-03 22:31:34.000 184 33502.82 523.79 2283.68 32.59 2014-07-03 22:31:35.000 184 33502.84 523.74 2283.80 32.59 2014-07-03 22:31:36.000 184 33502.85 523.76 2283.65 32.59 2014-07-03 22:31:37.000 184 33502.78 523.78 2283.78 32.59 2014-07-03 22:31:38.000 184 33502.83 523.75 2283.78 32.59 2014-07-03 22:31:39.000 184 33502.83 523.78 2283.76 32.59 2014-07-03 22:31:40.000 184 33502.80 523.77 2283.75 32.59 2014-07-03 22:31:41.000 184 33502.80 523.77 2283.70 32.59 2014-07-03 22:31:42.000 184 33502.81 523.75 2283.74 32.58 2014-07-03 22:31:43.000 184 33502.85 523.79 2283.78 32.59 2014-07-03 22:31:44.000 184 33502.78 523.77 2283.72 32.58 2014-07-03 22:31:45.000 184 33502.74 523.78 2283.67 32.59 2014-07-03 22:31:46.000 184 33502.83 523.78 2283.77 32.59 2014-07-03 22:31:47.000 184 33502.85 523.78 2283.75 32.58 2014-07-03 22:31:48.000 184 33502.80 523.77 2283.75 32.59 2014-07-03 22:31:49.000 184 33502.75 523.73 2283.81 32.59 2014-07-03 22:31:50.000 184 33502.79 523.72 2283.80 32.59 2014-07-03 22:31:51.000 184 33502.84 523.79 2283.78 32.59 2014-07-03 22:31:52.000 184 33502.86 523.77 2283.80 32.59 2014-07-03 22:31:53.000 184 33502.84 523.78 2283.76 32.59 2014-07-03 22:31:54.000 184 33502.74 523.75 2283.79 32.59 2014-07-03 22:31:55.000 184 33502.81 523.78 2283.72 32.59 2014-07-03 22:31:56.000 184 33502.79 523.78 2283.68 32.59 2014-07-03 22:31:57.000 184 33502.73 523.76 2283.81 32.59 2014-07-03 22:31:58.000 184 33502.77 523.73 2283.76 32.59 2014-07-03 22:31:59.000 184 33502.79 523.72 2283.78 32.59 2014-07-03 22:32:00.000 184 33502.67 523.75 2283.78 32.59 2014-07-03 22:32:00.000 184 33502.74 523.78 2283.76 32.59 2014-07-03 22:32:02.000 184 33502.71 523.81 2283.77 32.59 2014-07-03 22:32:03.000 184 33502.68 523.78 2283.84 32.59 2014-07-03 22:32:04.000 184 33502.68 523.76 2283.75 32.59 2014-07-03 22:32:05.000 184 33502.64 523.81 2283.75 32.59 2014-07-03 22:32:06.000 184 33502.72 523.78 2283.79 32.59 2014-07-03 22:32:07.000 184 33502.70 523.77 2283.77 32.59 2014-07-03 22:32:08.000 184 33502.67 523.78 2283.76 32.59 2014-07-03 22:32:09.000 184 33502.66 523.74 2283.76 32.59 2014-07-03 22:32:10.000 184 33502.65 523.76 2283.82 32.59 2014-07-03 22:32:11.000 184 33502.73 523.76 2283.77 32.59 2014-07-03 22:32:12.000 184 33502.68 523.77 2283.78 32.59 2014-07-03 22:32:13.000 184 33502.70 523.81 2283.85 32.59 2014-07-03 22:32:13.000 184 33502.63 523.78 2283.81 32.59 2014-07-03 22:32:15.000 184 33502.66 523.77 2283.78 32.59 2014-07-03 22:32:16.000 184 33502.68 523.78 2283.74 32.58 2014-07-03 22:32:17.000 184 33502.54 523.83 2283.76 32.59 2014-07-03 22:32:18.000 184 33502.59 523.76 2283.79 32.59 2014-07-03 22:32:19.000 184 33502.60 523.76 2283.78 32.59 2014-07-03 22:32:20.000 184 33502.60 523.75 2283.78 32.59 2014-07-03 22:32:21.000 184 33502.64 523.76 2283.86 32.59 2014-07-03 22:32:22.000 184 33502.63 523.78 2283.80 32.59 2014-07-03 22:32:23.000 184 33502.61 523.77 2283.79 32.59 2014-07-03 22:32:24.000 184 33502.67 523.76 2283.83 32.59 2014-07-03 22:32:25.000 184 33502.48 523.81 2283.79 32.59 2014-07-03 22:32:26.000 184 33502.63 523.76 2283.76 32.59 2014-07-03 22:32:27.000 184 33502.58 523.79 2283.76 32.59 2014-07-03 22:32:28.000 184 33502.59 523.80 2283.78 32.59 2014-07-03 22:32:29.000 184 33502.51 523.70 2283.78 32.59 2014-07-03 22:32:30.000 184 33502.56 523.77 2283.80 32.59 2014-07-03 22:32:31.000 184 33502.54 523.78 2283.73 32.59 2014-07-03 22:32:32.000 184 33502.56 523.79 2283.76 32.59 2014-07-03 22:32:33.000 184 33502.58 523.82 2283.80 32.59 2014-07-03 22:32:34.000 184 33502.54 523.79 2283.84 32.59 2014-07-03 22:32:35.000 184 33502.64 523.74 2283.81 32.59 2014-07-03 22:32:36.000 184 33502.51 523.79 2283.71 32.59 2014-07-03 22:32:37.000 184 33502.54 523.75 2283.82 32.59 2014-07-03 22:32:38.000 184 33502.50 523.74 2283.76 32.59 2014-07-03 22:32:39.000 184 33502.54 523.80 2283.83 32.59 2014-07-03 22:32:40.000 184 33502.56 523.76 2283.78 32.59 2014-07-03 22:32:41.000 184 33502.46 523.76 2283.75 32.59 2014-07-03 22:32:42.000 184 33502.38 523.79 2283.73 32.59 2014-07-03 22:32:43.000 184 33502.51 523.79 2283.84 32.59 2014-07-03 22:32:44.000 184 33502.47 523.77 2283.81 32.59 2014-07-03 22:32:45.000 184 33502.51 523.80 2283.74 32.59 2014-07-03 22:32:46.000 184 33502.46 523.80 2283.78 32.59 2014-07-03 22:32:47.000 184 33502.36 523.79 2283.82 32.59 2014-07-03 22:32:48.000 184 33502.42 523.80 2283.81 32.59 2014-07-03 22:32:49.000 184 33502.50 523.77 2283.77 32.59 2014-07-03 22:32:50.000 184 33502.46 523.79 2283.78 32.59 2014-07-03 22:32:51.000 184 33502.49 523.77 2283.81 32.59 2014-07-03 22:32:52.000 184 33502.45 523.80 2283.72 32.59 2014-07-03 22:32:53.000 184 33502.46 523.78 2283.63 32.59 2014-07-03 22:32:54.000 184 33502.43 523.79 2283.78 32.59 2014-07-03 22:32:54.000 184 33502.39 523.79 2283.82 32.59 2014-07-03 22:32:56.000 184 33502.46 523.77 2283.80 32.59 2014-07-03 22:32:57.000 184 33502.43 523.79 2283.67 32.59 2014-07-03 22:32:58.000 184 33502.37 523.81 2283.83 32.59 2014-07-03 22:32:59.000 184 33502.47 523.78 2283.69 32.59 2014-07-03 22:33:00.000 184 33502.37 523.83 2283.68 32.59 2014-07-03 22:33:01.000 184 33502.36 523.79 2283.81 32.59 2014-07-03 22:33:02.000 184 33502.33 523.76 2283.75 32.59 2014-07-03 22:33:03.000 184 33502.41 523.76 2283.82 32.59 2014-07-03 22:33:04.000 184 33502.32 523.80 2283.78 32.59 2014-07-03 22:33:05.000 184 33502.35 523.80 2283.81 32.59 2014-07-03 22:33:06.000 184 33502.31 523.82 2283.87 32.59 2014-07-03 22:33:07.000 184 33502.38 523.80 2283.70 32.59 2014-07-03 22:33:07.000 184 33502.28 523.78 2283.72 32.59 2014-07-03 22:33:09.000 184 33502.30 523.77 2283.72 32.59 2014-07-03 22:33:10.000 184 33502.25 523.77 2283.75 32.59 2014-07-03 22:33:11.000 184 33502.28 523.79 2283.81 32.59 2014-07-03 22:33:12.000 184 33502.33 523.77 2283.72 32.59 2014-07-03 22:33:13.000 184 33502.29 523.82 2283.80 32.59 2014-07-03 22:33:14.000 184 33502.24 523.79 2283.75 32.59 2014-07-03 22:33:15.000 184 33502.27 523.76 2283.75 32.59 2014-07-03 22:33:16.000 184 33502.27 523.76 2283.80 32.59 2014-07-03 22:33:17.000 184 33502.25 523.82 2283.78 32.59 2014-07-03 22:33:18.000 184 33502.19 523.81 2283.91 32.59 2014-07-03 22:33:19.000 184 33502.32 523.76 2283.81 32.59 2014-07-03 22:33:20.000 184 33502.23 523.74 2283.85 32.59 2014-07-03 22:33:21.000 184 33502.33 523.78 2283.87 32.59 2014-07-03 22:33:22.000 184 33502.30 523.82 2283.84 32.59 2014-07-03 22:33:23.000 184 33502.20 523.78 2283.83 32.59 2014-07-03 22:33:24.000 184 33502.31 523.78 2283.80 32.59 2014-07-03 22:33:25.000 184 33502.29 523.77 2283.84 32.59 2014-07-03 22:33:26.000 184 33502.18 523.76 2283.75 32.59 2014-07-03 22:33:27.000 184 33502.20 523.82 2283.81 32.59 2014-07-03 22:33:28.000 184 33502.27 523.80 2283.80 32.59 2014-07-03 22:33:29.000 184 33502.18 523.79 2283.81 32.59 2014-07-03 22:33:30.000 184 33502.26 523.79 2283.81 32.59 2014-07-03 22:33:31.000 184 33502.25 523.78 2283.78 32.59 2014-07-03 22:33:32.000 184 33502.16 523.77 2283.83 32.59 2014-07-03 22:33:33.000 184 33502.21 523.78 2283.91 32.59 2014-07-03 22:33:34.000 184 33502.19 523.77 2283.81 32.59 2014-07-03 22:33:35.000 184 33502.20 523.77 2283.80 32.59 2014-07-03 22:33:36.000 184 33502.23 523.84 2283.81 32.59 2014-07-03 22:33:37.000 184 33502.15 523.80 2283.81 32.59 2014-07-03 22:33:38.000 184 33502.20 523.79 2283.77 32.59 2014-07-03 22:33:39.000 184 33502.20 523.81 2283.80 32.59 2014-07-03 22:33:40.000 184 33502.10 523.79 2283.83 32.59 2014-07-03 22:33:41.000 184 33502.02 523.81 2283.80 32.59 2014-07-03 22:33:42.000 184 33502.21 523.82 2283.84 32.59 2014-07-03 22:33:43.000 184 33502.08 523.82 2283.86 32.59 2014-07-03 22:33:44.000 184 33502.12 523.80 2283.83 32.59 2014-07-03 22:33:45.000 184 33502.08 523.79 2283.82 32.59 2014-07-03 22:33:46.000 184 33502.13 523.79 2283.83 32.59 2014-07-03 22:33:47.000 184 33502.06 523.79 2283.78 32.59 2014-07-03 22:33:48.000 184 33502.10 523.82 2283.77 32.59 2014-07-03 22:33:48.000 184 33502.08 523.79 2283.75 32.59 2014-07-03 22:33:50.000 184 33502.05 523.81 2283.76 32.59 2014-07-03 22:33:51.000 184 33502.11 523.79 2283.82 32.59 2014-07-03 22:33:52.000 184 33502.06 523.81 2283.80 32.59 2014-07-03 22:33:53.000 184 33502.06 523.79 2283.78 32.59 2014-07-03 22:33:54.000 184 33502.04 523.82 2283.74 32.59 2014-07-03 22:33:55.000 184 33502.22 523.78 2283.74 32.59 2014-07-03 22:33:56.000 184 33502.05 523.80 2283.75 32.59 2014-07-03 22:33:57.000 184 33502.04 523.75 2283.83 32.59 2014-07-03 22:33:58.000 184 33502.08 523.85 2283.79 32.59 2014-07-03 22:33:59.000 184 33502.04 523.81 2283.81 32.58 2014-07-03 22:34:00.000 184 33502.02 523.76 2283.75 32.59 2014-07-03 22:34:01.000 184 33502.04 523.82 2283.75 32.59 2014-07-03 22:34:01.000 184 33502.03 523.79 2283.75 32.58 2014-07-03 22:34:03.000 184 33502.11 523.78 2283.79 32.59 2014-07-03 22:34:04.000 184 33502.03 523.82 2283.80 32.59 2014-07-03 22:34:05.000 184 33502.07 523.83 2283.71 32.59 2014-07-03 22:34:06.000 184 33502.10 523.83 2283.80 32.59 2014-07-03 22:34:07.000 184 33502.10 523.76 2283.82 32.59 2014-07-03 22:34:08.000 184 33502.04 523.77 2283.84 32.59 2014-07-03 22:34:09.000 184 33502.02 523.83 2283.90 32.58 2014-07-03 22:34:10.000 184 33501.96 523.85 2283.80 32.59 2014-07-03 22:34:11.000 184 33502.04 523.81 2283.80 32.59 2014-07-03 22:34:12.000 184 33501.90 523.81 2283.73 32.59 2014-07-03 22:34:13.000 184 33501.93 523.84 2283.78 32.59 2014-07-03 22:34:14.000 184 33501.93 523.78 2283.69 32.59 2014-07-03 22:34:15.000 184 33502.04 523.81 2283.75 32.59 2014-07-03 22:34:16.000 184 33502.01 523.79 2283.76 32.59 2014-07-03 22:34:17.000 184 33502.10 523.83 2283.86 32.59 2014-07-03 22:34:18.000 184 33501.99 523.79 2283.79 32.59 2014-07-03 22:34:19.000 184 33501.94 523.81 2283.72 32.59 2014-07-03 22:34:20.000 184 33501.99 523.82 2283.69 32.59 2014-07-03 22:34:21.000 184 33502.01 523.84 2283.80 32.59 2014-07-03 22:34:22.000 184 33501.96 523.79 2283.77 32.59 2014-07-03 22:34:23.000 184 33501.91 523.84 2283.75 32.59 2014-07-03 22:34:24.000 184 33501.91 523.82 2283.81 32.59 2014-07-03 22:34:25.000 184 33501.93 523.84 2283.78 32.59 2014-07-03 22:34:26.000 184 33501.86 523.82 2283.84 32.59 2014-07-03 22:34:27.000 184 33501.95 523.82 2283.83 32.59 2014-07-03 22:34:28.000 184 33501.95 523.82 2283.81 32.59 2014-07-03 22:34:29.000 184 33501.92 523.81 2283.88 32.59 2014-07-03 22:34:30.000 184 33501.96 523.81 2283.74 32.59 2014-07-03 22:34:31.000 184 33501.94 523.85 2283.88 32.59 2014-07-03 22:34:32.000 184 33501.86 523.81 2283.86 32.59 2014-07-03 22:34:33.000 184 33501.85 523.84 2283.82 32.59 2014-07-03 22:34:34.000 184 33501.88 523.85 2283.84 32.59 2014-07-03 22:34:35.000 184 33501.93 523.83 2283.70 32.59 2014-07-03 22:34:36.000 184 33501.88 523.84 2283.79 32.59 2014-07-03 22:34:37.000 184 33501.90 523.79 2283.78 32.59 2014-07-03 22:34:38.000 184 33501.85 523.83 2283.75 32.59 2014-07-03 22:34:39.000 184 33501.94 523.83 2283.82 32.58 2014-07-03 22:34:40.000 184 33501.82 523.85 2283.75 32.59 2014-07-03 22:34:41.000 184 33501.74 523.86 2283.74 32.59 2014-07-03 22:34:42.000 184 33501.82 523.87 2283.76 32.58 2014-07-03 22:34:42.000 184 33501.82 523.80 2283.81 32.58 2014-07-03 22:34:44.000 184 33501.79 523.84 2283.82 32.58 2014-07-03 22:34:45.000 184 33501.74 523.86 2283.74 32.59 2014-07-03 22:34:46.000 184 33501.79 523.86 2283.92 32.58 2014-07-03 22:34:47.000 184 33501.77 523.79 2283.85 32.58 2014-07-03 22:34:48.000 184 33501.77 523.82 2283.93 32.58 2014-07-03 22:34:49.000 184 33501.69 523.83 2283.82 32.58 2014-07-03 22:34:50.000 184 33501.77 523.85 2283.80 32.58 2014-07-03 22:34:51.000 184 33501.84 523.85 2283.85 32.58 2014-07-03 22:34:52.000 184 33501.73 523.83 2283.83 32.58 2014-07-03 22:34:53.000 184 33501.73 523.80 2283.82 32.58 2014-07-03 22:34:54.000 184 33501.78 523.83 2283.83 32.58 2014-07-03 22:34:55.000 184 33501.66 523.85 2283.75 32.58 2014-07-03 22:34:55.000 184 33501.69 523.85 2283.78 32.58 2014-07-03 22:34:57.000 184 33501.70 523.86 2283.74 32.58 2014-07-03 22:34:58.000 184 33501.73 523.84 2283.78 32.58 2014-07-03 22:34:59.000 184 33501.64 523.85 2283.80 32.58 2014-07-03 22:35:00.000 184 33501.64 523.86 2283.87 32.58 2014-07-03 22:35:01.000 184 33501.71 523.82 2283.75 32.58 2014-07-03 22:35:02.000 184 33501.68 523.83 2283.73 32.58 2014-07-03 22:35:03.000 184 33501.77 523.85 2283.80 32.58 2014-07-03 22:35:04.000 184 33501.74 523.85 2283.81 32.58 2014-07-03 22:35:05.000 184 33501.73 523.84 2283.81 32.58 2014-07-03 22:35:06.000 184 33501.71 523.84 2283.80 32.58 2014-07-03 22:35:07.000 184 33501.61 523.86 2283.74 32.58 2014-07-03 22:35:08.000 184 33501.64 523.82 2283.81 32.58 2014-07-03 22:35:09.000 184 33501.68 523.88 2283.76 32.58 2014-07-03 22:35:10.000 184 33501.59 523.82 2283.81 32.58 2014-07-03 22:35:11.000 184 33501.74 523.83 2283.84 32.58 2014-07-03 22:35:12.000 184 33501.67 523.88 2283.77 32.58 2014-07-03 22:35:13.000 184 33501.64 523.86 2283.79 32.58 2014-07-03 22:35:14.000 184 33501.61 523.83 2283.80 32.58 2014-07-03 22:35:15.000 184 33501.68 523.85 2283.75 32.58 2014-07-03 22:35:16.000 184 33501.62 523.91 2283.81 32.58 2014-07-03 22:35:17.000 184 33501.60 523.88 2283.84 32.58 2014-07-03 22:35:18.000 184 33501.64 523.83 2283.81 32.58 2014-07-03 22:35:19.000 184 33501.57 523.89 2283.85 32.58 2014-07-03 22:35:20.000 184 33501.55 523.90 2283.74 32.58 2014-07-03 22:35:21.000 184 33501.64 523.88 2283.79 32.58 2014-07-03 22:35:22.000 184 33501.64 523.93 2283.72 32.58 2014-07-03 22:35:23.000 184 33501.70 523.92 2283.91 32.58 2014-07-03 22:35:24.000 184 33501.62 523.89 2283.87 32.58 2014-07-03 22:35:25.000 184 33501.63 523.86 2283.84 32.58 2014-07-03 22:35:26.000 184 33501.56 523.82 2283.82 32.58 2014-07-03 22:35:27.000 184 33501.51 523.86 2283.84 32.58 2014-07-03 22:35:28.000 184 33501.60 523.86 2283.81 32.58 2014-07-03 22:35:29.000 184 33501.58 523.87 2283.77 32.58 2014-07-03 22:35:30.000 184 33501.57 523.87 2283.87 32.58 2014-07-03 22:35:31.000 184 33501.61 523.87 2283.80 32.58 2014-07-03 22:35:32.000 184 33501.54 523.89 2283.78 32.58 2014-07-03 22:35:33.000 184 33501.54 523.85 2283.85 32.58 2014-07-03 22:35:34.000 184 33501.49 523.90 2283.89 32.58 2014-07-03 22:35:35.000 184 33501.49 523.89 2283.80 32.58 2014-07-03 22:35:36.000 184 33501.55 523.89 2283.83 32.58 2014-07-03 22:35:36.000 184 33501.57 523.87 2283.79 32.58 2014-07-03 22:35:38.000 184 33501.52 523.85 2283.70 32.58 2014-07-03 22:35:39.000 184 33501.59 523.88 2283.77 32.58 2014-07-03 22:35:40.000 184 33501.54 523.90 2283.81 32.58 2014-07-03 22:35:41.000 184 33501.43 523.89 2283.80 32.58 2014-07-03 22:35:42.000 184 33501.53 523.88 2283.80 32.58 2014-07-03 22:35:43.000 184 33501.54 523.91 2283.81 32.58 2014-07-03 22:35:44.000 184 33501.45 523.92 2283.81 32.58 2014-07-03 22:35:45.000 184 33501.48 523.94 2283.87 32.58 2014-07-03 22:35:46.000 184 33501.54 523.90 2283.88 32.58 2014-07-03 22:35:47.000 184 33501.49 523.92 2283.84 32.58 2014-07-03 22:35:48.000 184 33501.43 523.93 2283.81 32.58 2014-07-03 22:35:49.000 184 33501.60 523.89 2283.81 32.58 2014-07-03 22:35:49.000 184 33501.43 523.88 2283.83 32.58 2014-07-03 22:35:51.000 184 33501.45 523.90 2283.81 32.58 2014-07-03 22:35:52.000 184 33501.48 523.91 2283.78 32.58 2014-07-03 22:35:53.000 184 33501.41 523.89 2283.90 32.58 2014-07-03 22:35:54.000 184 33501.43 523.92 2283.80 32.58 2014-07-03 22:35:55.000 184 33501.43 523.90 2283.75 32.58 2014-07-03 22:35:56.000 184 33501.35 523.88 2283.82 32.58 2014-07-03 22:35:57.000 184 33501.36 523.89 2283.83 32.58 2014-07-03 22:35:58.000 184 33501.42 523.93 2283.78 32.58 2014-07-03 22:35:59.000 184 33501.45 523.88 2283.85 32.58 2014-07-03 22:36:00.000 184 33501.44 523.90 2283.70 32.58 2014-07-03 22:36:01.000 184 33501.30 523.90 2283.84 32.58 2014-07-03 22:36:02.000 184 33501.33 523.91 2283.81 32.58 2014-07-03 22:36:03.000 184 33501.36 523.93 2283.78 32.58 2014-07-03 22:36:04.000 184 33501.39 523.91 2283.79 32.58 2014-07-03 22:36:05.000 184 33501.34 523.91 2283.78 32.58 2014-07-03 22:36:06.000 184 33501.42 523.94 2283.83 32.58 2014-07-03 22:36:07.000 184 33501.37 523.92 2283.74 32.58 2014-07-03 22:36:08.000 184 33501.32 523.93 2283.84 32.58 2014-07-03 22:36:09.000 184 33501.39 523.88 2283.86 32.58 2014-07-03 22:36:10.000 184 33501.36 523.91 2283.77 32.58 2014-07-03 22:36:11.000 184 33501.36 523.93 2283.78 32.58 2014-07-03 22:36:12.000 184 33501.36 523.93 2283.78 32.58 2014-07-03 22:36:13.000 184 33501.39 523.98 2283.80 32.58 2014-07-03 22:36:14.000 184 33501.39 523.93 2283.78 32.58 2014-07-03 22:36:15.000 184 33501.37 523.96 2283.78 32.58 2014-07-03 22:36:16.000 184 33501.33 523.93 2283.78 32.58 2014-07-03 22:36:17.000 184 33501.37 523.93 2283.88 32.58 2014-07-03 22:36:18.000 184 33501.27 523.88 2283.85 32.58 2014-07-03 22:36:19.000 184 33501.29 523.95 2283.91 32.58 2014-07-03 22:36:20.000 184 33501.29 523.92 2283.85 32.58 2014-07-03 22:36:21.000 184 33501.35 523.94 2283.69 32.58 2014-07-03 22:36:22.000 184 33501.33 523.95 2283.83 32.58 2014-07-03 22:36:23.000 184 33501.37 523.90 2283.82 32.58 2014-07-03 22:36:24.000 184 33501.32 523.90 2283.82 32.58 2014-07-03 22:36:25.000 184 33501.27 523.93 2283.82 32.58 2014-07-03 22:36:26.000 184 33501.30 523.92 2283.79 32.58 2014-07-03 22:36:27.000 184 33501.25 523.95 2283.81 32.58 2014-07-03 22:36:28.000 184 33501.29 523.97 2283.82 32.58 2014-07-03 22:36:29.000 184 33501.25 523.96 2283.70 32.58 2014-07-03 22:36:30.000 184 33501.32 523.93 2283.72 32.58 2014-07-03 22:36:30.000 184 33501.21 523.96 2283.88 32.58 2014-07-03 22:36:32.000 184 33501.19 523.98 2283.87 32.58 2014-07-03 22:36:33.000 184 33501.23 523.94 2283.77 32.58 2014-07-03 22:36:34.000 184 33501.30 523.98 2283.87 32.58 2014-07-03 22:36:35.000 184 33501.17 523.91 2283.80 32.58 2014-07-03 22:36:36.000 184 33501.35 523.97 2283.82 32.58 2014-07-03 22:36:37.000 184 33501.15 523.98 2283.76 32.58 2014-07-03 22:36:38.000 184 33501.21 524.00 2283.82 32.58 2014-07-03 22:36:39.000 184 33501.26 523.99 2283.81 32.58 2014-07-03 22:36:40.000 184 33501.27 523.98 2283.78 32.58 2014-07-03 22:36:41.000 184 33501.18 524.00 2283.81 32.58 2014-07-03 22:36:42.000 184 33501.20 524.02 2283.92 32.58 2014-07-03 22:36:43.000 184 33501.19 523.98 2283.71 32.58 2014-07-03 22:36:43.000 184 33501.22 523.98 2283.76 32.58 2014-07-03 22:36:45.000 184 33501.18 523.99 2283.85 32.58 2014-07-03 22:36:46.000 184 33501.30 523.97 2283.94 32.58 2014-07-03 22:36:47.000 184 33501.24 524.04 2283.81 32.58 2014-07-03 22:36:48.000 184 33501.12 524.00 2283.79 32.58 2014-07-03 22:36:49.000 184 33501.17 524.00 2283.85 32.58 2014-07-03 22:36:50.000 184 33501.17 524.01 2283.90 32.58 2014-07-03 22:36:51.000 184 33501.15 524.04 2283.87 32.58 2014-07-03 22:36:52.000 184 33501.17 523.99 2283.82 32.58 2014-07-03 22:36:53.000 184 33501.18 523.96 2283.89 32.58 2014-07-03 22:36:54.000 184 33501.19 524.00 2283.83 32.58 2014-07-03 22:36:55.000 184 33501.30 524.02 2283.74 32.58 2014-07-03 22:36:56.000 184 33501.14 524.04 2283.81 32.58 2014-07-03 22:36:57.000 184 33501.18 524.02 2283.86 32.58 2014-07-03 22:36:58.000 184 33501.12 523.97 2283.85 32.58 2014-07-03 22:36:59.000 184 33501.18 524.01 2283.78 32.58 2014-07-03 22:37:00.000 184 33501.09 523.97 2283.91 32.58 2014-07-03 22:37:01.000 184 33501.14 524.00 2283.83 32.58 2014-07-03 22:37:02.000 184 33501.11 523.96 2283.80 32.58 2014-07-03 22:37:03.000 184 33501.20 524.05 2283.87 32.58 2014-07-03 22:37:04.000 184 33501.19 524.07 2283.76 32.58 2014-07-03 22:37:05.000 184 33501.14 524.02 2283.84 32.58 2014-07-03 22:37:06.000 184 33501.05 524.03 2283.82 32.58 2014-07-03 22:37:07.000 184 33501.16 524.04 2283.71 32.58 2014-07-03 22:37:08.000 184 33501.08 524.05 2283.82 32.58 2014-07-03 22:37:09.000 184 33501.16 523.98 2283.82 32.58 2014-07-03 22:37:10.000 184 33501.14 524.00 2283.85 32.58 2014-07-03 22:37:11.000 184 33501.17 524.09 2283.80 32.58 2014-07-03 22:37:12.000 184 33501.18 524.02 2283.76 32.58 2014-07-03 22:37:13.000 184 33501.15 524.04 2283.87 32.58 2014-07-03 22:37:14.000 184 33501.02 524.03 2283.84 32.58 2014-07-03 22:37:15.000 184 33501.05 524.02 2283.95 32.58 2014-07-03 22:37:16.000 184 33501.13 524.03 2283.84 32.58 2014-07-03 22:37:17.000 184 33501.07 523.99 2283.80 32.58 2014-07-03 22:37:18.000 184 33501.06 524.04 2283.93 32.58 2014-07-03 22:37:19.000 184 33501.11 524.03 2283.87 32.58 2014-07-03 22:37:20.000 184 33501.08 524.02 2283.78 32.58 2014-07-03 22:37:21.000 184 33501.07 524.01 2283.85 32.58 2014-07-03 22:37:22.000 184 33501.06 524.00 2283.85 32.58 2014-07-03 22:37:23.000 184 33501.15 524.08 2283.84 32.58 2014-07-03 22:37:24.000 184 33501.07 524.01 2283.71 32.58 2014-07-03 22:37:24.000 184 33500.97 524.05 2283.91 32.58 2014-07-03 22:37:26.000 184 33501.09 524.05 2283.85 32.58 2014-07-03 22:37:27.000 184 33501.05 524.04 2283.91 32.58 2014-07-03 22:37:28.000 184 33501.09 524.07 2283.86 32.58 2014-07-03 22:37:29.000 184 33501.12 524.05 2283.81 32.58 2014-07-03 22:37:30.000 184 33501.12 524.08 2283.81 32.58 2014-07-03 22:37:31.000 184 33501.10 524.04 2283.90 32.58 2014-07-03 22:37:32.000 184 33501.11 524.06 2283.89 32.58 2014-07-03 22:37:33.000 184 33501.07 524.04 2283.90 32.58 2014-07-03 22:37:34.000 184 33501.04 524.04 2283.78 32.58 2014-07-03 22:37:35.000 184 33501.09 524.07 2283.77 32.58 2014-07-03 22:37:36.000 184 33501.05 524.10 2283.88 32.58 2014-07-03 22:37:37.000 184 33500.93 524.09 2283.85 32.58 2014-07-03 22:37:37.000 184 33500.96 524.08 2283.80 32.58 2014-07-03 22:37:39.000 184 33501.02 524.05 2283.86 32.58 2014-07-03 22:37:40.000 184 33500.99 524.05 2283.80 32.58 2014-07-03 22:37:41.000 184 33501.13 524.05 2283.81 32.58 2014-07-03 22:37:42.000 184 33501.07 524.10 2283.76 32.58 2014-07-03 22:37:43.000 184 33501.17 524.04 2283.80 32.58 2014-07-03 22:37:44.000 184 33501.08 524.04 2283.78 32.58 2014-07-03 22:37:45.000 184 33501.08 524.04 2283.81 32.58 2014-07-03 22:37:46.000 184 33501.03 524.04 2283.81 32.58 2014-07-03 22:37:47.000 184 33500.96 524.03 2283.81 32.58 2014-07-03 22:37:48.000 184 33501.06 524.06 2283.77 32.58 2014-07-03 22:37:49.000 184 33500.97 524.06 2283.83 32.58 2014-07-03 22:37:50.000 184 33500.99 524.08 2283.83 32.58 2014-07-03 22:37:51.000 184 33501.04 524.01 2283.78 32.58 2014-07-03 22:37:52.000 184 33501.02 524.08 2283.72 32.58 2014-07-03 22:37:53.000 184 33501.03 524.07 2283.79 32.58 2014-07-03 22:37:54.000 184 33501.04 524.06 2283.81 32.58 2014-07-03 22:37:55.000 184 33501.04 524.07 2283.76 32.58 2014-07-03 22:37:56.000 184 33500.99 524.06 2283.80 32.58 2014-07-03 22:37:57.000 184 33500.94 524.07 2283.86 32.58 2014-07-03 22:37:58.000 184 33501.03 524.04 2283.81 32.58 2014-07-03 22:37:59.000 184 33500.96 524.03 2283.65 32.58 2014-07-03 22:38:00.000 184 33501.04 524.08 2283.81 32.58 2014-07-03 22:38:01.000 184 33501.06 524.03 2283.79 32.58 2014-07-03 22:38:02.000 184 33500.89 523.99 2283.79 32.58 2014-07-03 22:38:03.000 184 33500.95 524.07 2283.84 32.58 2014-07-03 22:38:04.000 184 33500.99 524.06 2283.79 32.58 2014-07-03 22:38:05.000 184 33500.87 524.02 2283.76 32.58 2014-07-03 22:38:06.000 184 33501.05 524.04 2283.84 32.58 2014-07-03 22:38:07.000 184 33501.02 524.03 2283.85 32.58 2014-07-03 22:38:08.000 184 33500.92 524.02 2283.78 32.58 2014-07-03 22:38:09.000 184 33500.93 524.08 2283.78 32.58 2014-07-03 22:38:10.000 184 33500.86 524.07 2283.76 32.58 2014-07-03 22:38:11.000 184 33500.89 524.06 2283.72 32.58 2014-07-03 22:38:12.000 184 33500.86 524.07 2283.75 32.58 2014-07-03 22:38:13.000 184 33500.88 524.06 2283.74 32.58 2014-07-03 22:38:14.000 184 33500.88 524.08 2283.82 32.58 2014-07-03 22:38:15.000 184 33500.93 524.05 2283.83 32.58 2014-07-03 22:38:16.000 184 33500.96 524.07 2283.76 32.58 2014-07-03 22:38:17.000 184 33500.90 524.09 2283.78 32.58 2014-07-03 22:38:18.000 184 33501.00 524.03 2283.81 32.58 2014-07-03 22:38:18.000 184 33500.91 524.02 2283.82 32.58 2014-07-03 22:38:20.000 184 33500.92 524.04 2283.82 32.58 2014-07-03 22:38:21.000 184 33500.95 524.07 2283.84 32.58 2014-07-03 22:38:22.000 184 33500.86 524.07 2283.80 32.58 2014-07-03 22:38:23.000 184 33500.83 524.07 2283.84 32.58 2014-07-03 22:38:24.000 184 33500.99 524.05 2283.85 32.58 2014-07-03 22:38:25.000 184 33500.84 524.07 2283.80 32.58 2014-07-03 22:38:26.000 184 33500.82 524.05 2283.81 32.58 2014-07-03 22:38:27.000 184 33500.84 524.06 2283.78 32.58 2014-07-03 22:38:28.000 184 33500.85 524.04 2283.82 32.58 2014-07-03 22:38:29.000 184 33500.89 524.07 2283.82 32.58 2014-07-03 22:38:30.000 184 33500.80 524.10 2283.76 32.58 2014-07-03 22:38:31.000 184 33500.91 524.04 2283.77 32.58 2014-07-03 22:38:31.000 184 33500.86 524.01 2283.80 32.58 2014-07-03 22:38:33.000 184 33500.83 524.03 2283.83 32.58 2014-07-03 22:38:34.000 184 33500.85 524.09 2283.70 32.58 2014-07-03 22:38:35.000 184 33500.83 524.05 2283.81 32.58 2014-07-03 22:38:36.000 184 33500.89 524.04 2283.84 32.58 2014-07-03 22:38:37.000 184 33500.89 524.07 2283.84 32.58 2014-07-03 22:38:38.000 184 33500.88 524.09 2283.76 32.58 2014-07-03 22:38:39.000 184 33500.78 524.06 2283.80 32.58 2014-07-03 22:38:40.000 184 33500.86 524.05 2283.75 32.58 2014-07-03 22:38:41.000 184 33500.82 524.11 2283.68 32.58 2014-07-03 22:38:42.000 184 33500.84 524.08 2283.85 32.58 2014-07-03 22:38:43.000 184 33500.87 524.08 2283.76 32.58 2014-07-03 22:38:44.000 184 33500.78 524.05 2283.76 32.58 2014-07-03 22:38:45.000 184 33500.86 524.08 2283.78 32.58 2014-07-03 22:38:46.000 184 33500.87 524.09 2283.74 32.58 2014-07-03 22:38:47.000 184 33500.80 524.05 2283.84 32.58 2014-07-03 22:38:48.000 184 33500.74 524.03 2283.80 32.58 2014-07-03 22:38:49.000 184 33500.86 524.08 2283.83 32.58 2014-07-03 22:38:50.000 184 33500.78 524.11 2283.89 32.58 2014-07-03 22:38:51.000 184 33500.88 524.09 2283.72 32.58 2014-07-03 22:38:52.000 184 33500.75 524.09 2283.76 32.58 2014-07-03 22:38:53.000 184 33500.72 524.09 2283.74 32.58 2014-07-03 22:38:54.000 184 33500.85 524.12 2283.83 32.58 2014-07-03 22:38:55.000 184 33500.90 524.09 2283.79 32.58 2014-07-03 22:38:56.000 184 33500.80 524.09 2283.82 32.58 2014-07-03 22:38:57.000 184 33500.86 524.12 2283.78 32.58 2014-07-03 22:38:58.000 184 33500.93 524.10 2283.85 32.58 2014-07-03 22:38:59.000 184 33500.88 524.09 2283.80 32.58 2014-07-03 22:39:00.000 184 33500.85 524.08 2283.80 32.58 2014-07-03 22:39:01.000 184 33500.82 524.08 2283.81 32.58 2014-07-03 22:39:02.000 184 33500.86 524.10 2283.74 32.58 2014-07-03 22:39:03.000 184 33500.86 524.06 2283.70 32.58 2014-07-03 22:39:04.000 184 33500.83 524.09 2283.80 32.58 2014-07-03 22:39:05.000 184 33500.82 524.08 2283.72 32.58 2014-07-03 22:39:06.000 184 33500.86 524.11 2283.82 32.58 2014-07-03 22:39:07.000 184 33500.83 524.11 2283.74 32.58 2014-07-03 22:39:08.000 184 33500.80 524.11 2283.80 32.58 2014-07-03 22:39:09.000 184 33500.75 524.12 2283.76 32.58 2014-07-03 22:39:10.000 184 33500.80 524.12 2283.70 32.58 2014-07-03 22:39:11.000 184 33500.78 524.07 2283.82 32.58 2014-07-03 22:39:12.000 184 33500.86 524.10 2283.75 32.58 2014-07-03 22:39:12.000 184 33500.95 524.07 2283.70 32.58 2014-07-03 22:39:14.000 184 33500.78 524.10 2283.68 32.58 2014-07-03 22:39:15.000 184 33500.87 524.09 2283.74 32.58 2014-07-03 22:39:16.000 184 33500.75 524.11 2283.69 32.58 2014-07-03 22:39:17.000 184 33500.81 524.10 2283.81 32.58 2014-07-03 22:39:18.000 184 33500.92 524.11 2283.78 32.58 2014-07-03 22:39:19.000 184 33500.77 524.09 2283.66 32.58 2014-07-03 22:39:20.000 184 33500.84 524.11 2283.76 32.58 2014-07-03 22:39:21.000 184 33500.87 524.12 2283.76 32.58 2014-07-03 22:39:22.000 184 33500.80 524.12 2283.76 32.58 2014-07-03 22:39:23.000 184 33500.78 524.13 2283.70 32.58 2014-07-03 22:39:24.000 184 33500.77 524.09 2283.76 32.58 2014-07-03 22:39:25.000 184 33500.93 524.11 2283.73 32.58 2014-07-03 22:39:25.000 184 33500.85 524.11 2283.71 32.58 2014-07-03 22:39:27.000 184 33500.85 524.11 2283.75 32.58 2014-07-03 22:39:28.000 184 33500.89 524.12 2283.71 32.58 2014-07-03 22:39:29.000 184 33500.78 524.09 2283.70 32.58 2014-07-03 22:39:30.000 184 33501.08 524.14 2283.73 32.58 2014-07-03 22:39:31.000 184 33500.84 524.09 2283.66 32.58 2014-07-03 22:39:32.000 184 33500.87 524.08 2283.71 32.58 2014-07-03 22:39:33.000 184 33500.91 524.07 2283.72 32.58 2014-07-03 22:39:34.000 184 33500.92 524.08 2283.78 32.58 2014-07-03 22:39:35.000 184 33500.95 524.11 2283.70 32.58 2014-07-03 22:39:36.000 184 33500.86 524.11 2283.71 32.58 2014-07-03 22:39:37.000 184 33500.84 524.06 2283.80 32.58 2014-07-03 22:39:38.000 184 33500.81 524.06 2283.69 32.58 2014-07-03 22:39:39.000 184 33500.91 524.09 2283.67 32.58 2014-07-03 22:39:40.000 184 33500.84 524.12 2283.76 32.58 2014-07-03 22:39:41.000 184 33500.90 524.07 2283.75 32.58 2014-07-03 22:39:42.000 184 33500.90 524.10 2283.82 32.58 2014-07-03 22:39:43.000 184 33500.86 524.11 2283.80 32.58 2014-07-03 22:39:44.000 184 33500.83 524.12 2283.72 32.58 2014-07-03 22:39:45.000 184 33500.89 524.08 2283.70 32.58 2014-07-03 22:39:46.000 184 33500.84 524.10 2283.70 32.58 2014-07-03 22:39:47.000 184 33500.93 524.11 2283.68 32.58 2014-07-03 22:39:48.000 184 33500.83 524.09 2283.71 32.58 2014-07-03 22:39:49.000 184 33500.87 524.11 2283.70 32.58 2014-07-03 22:39:50.000 184 33500.83 524.08 2283.72 32.58 2014-07-03 22:39:51.000 184 33500.86 524.16 2283.72 32.58 2014-07-03 22:39:52.000 184 33500.87 524.09 2283.75 32.58 2014-07-03 22:39:53.000 184 33500.92 524.11 2283.68 32.58 2014-07-03 22:39:54.000 184 33500.79 524.10 2283.70 32.58 2014-07-03 22:39:55.000 184 33500.86 524.12 2283.75 32.58 2014-07-03 22:39:56.000 184 33500.78 524.14 2283.68 32.58 2014-07-03 22:39:57.000 184 33500.80 524.14 2283.69 32.58 2014-07-03 22:39:58.000 184 33500.80 524.09 2283.69 32.58 2014-07-03 22:39:59.000 184 33500.84 524.12 2283.65 32.58 2014-07-03 22:40:00.000 184 33500.80 524.13 2283.72 32.58 2014-07-03 22:40:01.000 184 33500.89 524.11 2283.68 32.58 2014-07-03 22:40:02.000 184 33500.94 524.12 2283.60 32.58 2014-07-03 22:40:03.000 184 33500.89 524.15 2283.69 32.58 2014-07-03 22:40:04.000 184 33500.99 524.08 2283.67 32.58 2014-07-03 22:40:05.000 184 33500.90 524.13 2283.65 32.58 2014-07-03 22:40:06.000 184 33500.85 524.07 2283.63 32.58 2014-07-03 22:40:06.000 184 33500.82 524.11 2283.61 32.58 2014-07-03 22:40:08.000 184 33500.89 524.12 2283.74 32.58 2014-07-03 22:40:09.000 184 33500.85 524.09 2283.72 32.58 2014-07-03 22:40:10.000 184 33500.94 524.12 2283.62 32.58 2014-07-03 22:40:11.000 184 33500.92 524.16 2283.66 32.58 2014-07-03 22:40:12.000 184 33500.83 524.11 2283.63 32.58 2014-07-03 22:40:13.000 184 33500.96 524.12 2283.59 32.58 2014-07-03 22:40:14.000 184 33500.97 524.12 2283.66 32.58 2014-07-03 22:40:15.000 184 33500.83 524.08 2283.63 32.58 2014-07-03 22:40:16.000 184 33500.87 524.13 2283.63 32.58 2014-07-03 22:40:17.000 184 33500.93 524.13 2283.67 32.58 2014-07-03 22:40:18.000 184 33500.99 524.12 2283.76 32.58 2014-07-03 22:40:19.000 184 33500.89 524.10 2283.74 32.58 2014-07-03 22:40:19.000 184 33500.85 524.13 2283.63 32.58 2014-07-03 22:40:21.000 184 33500.87 524.12 2283.68 32.58 2014-07-03 22:40:22.000 184 33500.89 524.12 2283.74 32.58 2014-07-03 22:40:23.000 184 33500.89 524.10 2283.57 32.58 2014-07-03 22:40:24.000 184 33500.95 524.14 2283.67 32.58 2014-07-03 22:40:25.000 184 33500.88 524.16 2283.59 32.58 2014-07-03 22:40:26.000 184 33500.98 524.17 2283.72 32.58 2014-07-03 22:40:27.000 184 33500.93 524.14 2283.62 32.58 2014-07-03 22:40:28.000 184 33500.91 524.19 2283.74 32.58 2014-07-03 22:40:29.000 184 33500.86 524.16 2283.69 32.58 2014-07-03 22:40:30.000 184 33500.93 524.16 2283.75 32.58 2014-07-03 22:40:31.000 184 33500.87 524.22 2283.66 32.58 2014-07-03 22:40:32.000 184 33500.99 524.13 2283.62 32.58 2014-07-03 22:40:33.000 184 33500.93 524.17 2283.58 32.58 2014-07-03 22:40:34.000 184 33500.86 524.16 2283.68 32.58 2014-07-03 22:40:35.000 184 33501.02 524.16 2283.69 32.58 2014-07-03 22:40:36.000 184 33501.12 524.14 2283.65 32.58 2014-07-03 22:40:37.000 184 33500.89 524.16 2283.62 32.58 2014-07-03 22:40:38.000 184 33500.99 524.14 2283.71 32.58 2014-07-03 22:40:39.000 184 33500.93 524.14 2283.62 32.58 2014-07-03 22:40:40.000 184 33500.93 524.17 2283.63 32.58 2014-07-03 22:40:41.000 184 33500.92 524.19 2283.60 32.58 2014-07-03 22:40:42.000 184 33501.00 524.17 2283.59 32.58 2014-07-03 22:40:43.000 184 33500.97 524.17 2283.61 32.58 2014-07-03 22:40:44.000 184 33501.02 524.16 2283.73 32.58 2014-07-03 22:40:45.000 184 33500.96 524.13 2283.75 32.58 2014-07-03 22:40:46.000 184 33500.97 524.20 2283.66 32.58 2014-07-03 22:40:47.000 184 33500.99 524.18 2283.69 32.58 2014-07-03 22:40:48.000 184 33501.08 524.15 2283.71 32.58 2014-07-03 22:40:49.000 184 33501.00 524.14 2283.53 32.58 2014-07-03 22:40:50.000 184 33500.96 524.20 2283.59 32.58 2014-07-03 22:40:51.000 184 33500.99 524.21 2283.62 32.58 2014-07-03 22:40:52.000 184 33501.07 524.15 2283.59 32.58 2014-07-03 22:40:53.000 184 33500.99 524.10 2283.65 32.58 2014-07-03 22:40:54.000 184 33501.07 524.22 2283.55 32.58 2014-07-03 22:40:55.000 184 33501.12 524.19 2283.62 32.58 2014-07-03 22:40:56.000 184 33500.99 524.16 2283.63 32.58 2014-07-03 22:40:57.000 184 33501.05 524.17 2283.60 32.58 2014-07-03 22:40:58.000 184 33501.03 524.15 2283.65 32.58 2014-07-03 22:40:59.000 184 33501.10 524.17 2283.62 32.58 2014-07-03 22:41:00.000 184 33501.11 524.16 2283.62 32.58 2014-07-03 22:41:00.000 184 33500.93 524.15 2283.54 32.58 2014-07-03 22:41:02.000 184 33501.16 524.19 2283.66 32.58 2014-07-03 22:41:03.000 184 33501.05 524.15 2283.64 32.58 2014-07-03 22:41:04.000 184 33501.07 524.14 2283.54 32.58 2014-07-03 22:41:05.000 184 33501.10 524.15 2283.66 32.58 2014-07-03 22:41:06.000 184 33501.12 524.16 2283.59 32.58 2014-07-03 22:41:07.000 184 33501.05 524.15 2283.66 32.58 2014-07-03 22:41:08.000 184 33501.09 524.21 2283.60 32.58 2014-07-03 22:41:09.000 184 33501.14 524.21 2283.63 32.58 2014-07-03 22:41:10.000 184 33501.02 524.19 2283.57 32.58 2014-07-03 22:41:11.000 184 33501.07 524.20 2283.63 32.58 2014-07-03 22:41:12.000 184 33501.09 524.22 2283.57 32.58 2014-07-03 22:41:13.000 184 33501.12 524.22 2283.60 32.58 2014-07-03 22:41:13.000 184 33501.15 524.19 2283.57 32.58 2014-07-03 22:41:15.000 184 33501.12 524.17 2283.56 32.58 2014-07-03 22:41:16.000 184 33501.11 524.21 2283.56 32.58 2014-07-03 22:41:17.000 184 33501.14 524.17 2283.68 32.58 2014-07-03 22:41:18.000 184 33501.20 524.21 2283.58 32.58 2014-07-03 22:41:19.000 184 33501.14 524.20 2283.59 32.58 2014-07-03 22:41:20.000 184 33501.14 524.22 2283.50 32.58 2014-07-03 22:41:21.000 184 33501.09 524.21 2283.47 32.58 2014-07-03 22:41:22.000 184 33501.09 524.20 2283.57 32.58 2014-07-03 22:41:23.000 184 33501.12 524.19 2283.54 32.58 2014-07-03 22:41:24.000 184 33501.08 524.22 2283.54 32.58 2014-07-03 22:41:25.000 184 33501.12 524.18 2283.63 32.58 2014-07-03 22:41:26.000 184 33501.17 524.19 2283.54 32.58 2014-07-03 22:41:27.000 184 33501.13 524.18 2283.60 32.58 2014-07-03 22:41:28.000 184 33501.15 524.20 2283.61 32.58 2014-07-03 22:41:29.000 184 33501.21 524.14 2283.67 32.58 2014-07-03 22:41:30.000 184 33501.12 524.21 2283.57 32.58 2014-07-03 22:41:31.000 184 33501.15 524.18 2283.62 32.58 2014-07-03 22:41:32.000 184 33501.15 524.22 2283.68 32.58 2014-07-03 22:41:33.000 184 33501.17 524.18 2283.65 32.58 2014-07-03 22:41:34.000 184 33501.16 524.18 2283.57 32.58 2014-07-03 22:41:35.000 184 33501.08 524.20 2283.60 32.58 2014-07-03 22:41:36.000 184 33501.16 524.20 2283.61 32.58 2014-07-03 22:41:37.000 184 33501.18 524.17 2283.56 32.58 2014-07-03 22:41:38.000 184 33501.16 524.18 2283.59 32.58 2014-07-03 22:41:39.000 184 33501.12 524.18 2283.53 32.58 2014-07-03 22:41:40.000 184 33501.17 524.21 2283.59 32.58 2014-07-03 22:41:41.000 184 33501.24 524.21 2283.56 32.58 2014-07-03 22:41:42.000 184 33501.23 524.20 2283.66 32.58 2014-07-03 22:41:43.000 184 33501.17 524.21 2283.61 32.58 2014-07-03 22:41:44.000 184 33501.23 524.18 2283.50 32.58 2014-07-03 22:41:45.000 184 33501.22 524.22 2283.50 32.58 2014-07-03 22:41:46.000 184 33501.17 524.19 2283.62 32.58 2014-07-03 22:41:47.000 184 33501.30 524.16 2283.53 32.58 2014-07-03 22:41:48.000 184 33501.14 524.20 2283.62 32.58 2014-07-03 22:41:49.000 184 33501.20 524.18 2283.55 32.58 2014-07-03 22:41:50.000 184 33501.25 524.20 2283.49 32.58 2014-07-03 22:41:51.000 184 33501.24 524.15 2283.51 32.58 2014-07-03 22:41:52.000 184 33501.25 524.15 2283.56 32.58 2014-07-03 22:41:53.000 184 33501.21 524.21 2283.54 32.58 2014-07-03 22:41:54.000 184 33501.21 524.19 2283.56 32.58 2014-07-03 22:41:54.000 184 33501.22 524.15 2283.54 32.58 2014-07-03 22:41:56.000 184 33501.35 524.17 2283.57 32.58 2014-07-03 22:41:57.000 184 33501.23 524.18 2283.57 32.58 2014-07-03 22:41:58.000 184 33501.20 524.16 2283.60 32.58 2014-07-03 22:41:59.000 184 33501.22 524.20 2283.66 32.58 2014-07-03 22:42:00.000 184 33501.26 524.16 2283.51 32.58 2014-07-03 22:42:01.000 184 33501.20 524.23 2283.51 32.58 2014-07-03 22:42:02.000 184 33501.35 524.14 2283.53 32.58 2014-07-03 22:42:03.000 184 33501.32 524.14 2283.56 32.58 2014-07-03 22:42:04.000 184 33501.22 524.19 2283.39 32.58 2014-07-03 22:42:05.000 184 33501.32 524.20 2283.57 32.58 2014-07-03 22:42:06.000 184 33501.35 524.23 2283.61 32.58 2014-07-03 22:42:07.000 184 33501.25 524.21 2283.53 32.58 2014-07-03 22:42:07.000 184 33501.35 524.18 2283.51 32.58 2014-07-03 22:42:09.000 184 33501.27 524.16 2283.49 32.58 2014-07-03 22:42:10.000 184 33501.32 524.18 2283.60 32.58 2014-07-03 22:42:11.000 184 33501.33 524.18 2283.50 32.58 2014-07-03 22:42:12.000 184 33501.28 524.18 2283.53 32.58 2014-07-03 22:42:13.000 184 33501.39 524.21 2283.54 32.58 2014-07-03 22:42:14.000 184 33501.33 524.18 2283.50 32.58 2014-07-03 22:42:15.000 184 33501.25 524.20 2283.54 32.58 2014-07-03 22:42:16.000 184 33501.38 524.19 2283.50 32.58 2014-07-03 22:42:17.000 184 33501.33 524.19 2283.47 32.58 2014-07-03 22:42:18.000 184 33501.43 524.20 2283.42 32.58 2014-07-03 22:42:19.000 184 33501.41 524.23 2283.52 32.58 2014-07-03 22:42:20.000 184 33501.42 524.21 2283.48 32.58 2014-07-03 22:42:21.000 184 33501.41 524.19 2283.49 32.58 2014-07-03 22:42:22.000 184 33501.43 524.17 2283.57 32.58 2014-07-03 22:42:23.000 184 33501.47 524.22 2283.44 32.58 2014-07-03 22:42:24.000 184 33501.46 524.22 2283.45 32.58 2014-07-03 22:42:25.000 184 33501.39 524.16 2283.58 32.58 2014-07-03 22:42:26.000 184 33501.51 524.18 2283.47 32.58 2014-07-03 22:42:27.000 184 33501.50 524.18 2283.47 32.58 2014-07-03 22:42:28.000 184 33501.41 524.16 2283.47 32.58 2014-07-03 22:42:29.000 184 33501.50 524.22 2283.47 32.58 2014-07-03 22:42:30.000 184 33501.49 524.18 2283.45 32.58 2014-07-03 22:42:31.000 184 33501.54 524.21 2283.49 32.58 2014-07-03 22:42:32.000 184 33501.51 524.18 2283.51 32.58 2014-07-03 22:42:33.000 184 33501.54 524.16 2283.53 32.58 2014-07-03 22:42:34.000 184 33501.56 524.18 2283.54 32.58 2014-07-03 22:42:35.000 184 33501.52 524.15 2283.62 32.58 2014-07-03 22:42:36.000 184 33501.52 524.16 2283.54 32.58 2014-07-03 22:42:37.000 184 33501.48 524.21 2283.53 32.58 2014-07-03 22:42:38.000 184 33501.58 524.19 2283.47 32.58 2014-07-03 22:42:39.000 184 33501.60 524.17 2283.49 32.58 2014-07-03 22:42:40.000 184 33501.60 524.18 2283.50 32.58 2014-07-03 22:42:41.000 184 33501.60 524.18 2283.47 32.58 2014-07-03 22:42:42.000 184 33501.57 524.20 2283.53 32.58 2014-07-03 22:42:43.000 184 33501.64 524.17 2283.55 32.58 2014-07-03 22:42:44.000 184 33501.59 524.16 2283.56 32.58 2014-07-03 22:42:45.000 184 33501.56 524.16 2283.48 32.58 2014-07-03 22:42:46.000 184 33501.64 524.19 2283.49 32.58 2014-07-03 22:42:47.000 184 33501.56 524.18 2283.36 32.58 2014-07-03 22:42:48.000 184 33501.53 524.21 2283.43 32.58 2014-07-03 22:42:48.000 184 33501.68 524.14 2283.48 32.58 2014-07-03 22:42:50.000 184 33501.63 524.13 2283.39 32.58 2014-07-03 22:42:51.000 184 33501.58 524.12 2283.39 32.58 2014-07-03 22:42:52.000 184 33501.66 524.17 2283.44 32.58 2014-07-03 22:42:53.000 184 33501.69 524.17 2283.49 32.58 2014-07-03 22:42:54.000 184 33501.71 524.18 2283.41 32.58 2014-07-03 22:42:55.000 184 33501.64 524.16 2283.52 32.58 2014-07-03 22:42:56.000 184 33501.74 524.16 2283.45 32.58 2014-07-03 22:42:57.000 184 33501.65 524.18 2283.45 32.58 2014-07-03 22:42:58.000 184 33501.71 524.18 2283.50 32.58 2014-07-03 22:42:59.000 184 33501.67 524.13 2283.50 32.58 2014-07-03 22:43:00.000 184 33501.63 524.15 2283.51 32.58 2014-07-03 22:43:01.000 184 33501.72 524.15 2283.41 32.58 2014-07-03 22:43:01.000 184 33501.79 524.16 2283.38 32.58 2014-07-03 22:43:03.000 184 33501.81 524.17 2283.39 32.58 2014-07-03 22:43:04.000 184 33501.72 524.15 2283.43 32.58 2014-07-03 22:43:05.000 184 33501.72 524.19 2283.44 32.58 2014-07-03 22:43:06.000 184 33501.70 524.16 2283.47 32.58 2014-07-03 22:43:07.000 184 33501.76 524.11 2283.45 32.58 2014-07-03 22:43:08.000 184 33501.83 524.18 2283.46 32.58 2014-07-03 22:43:09.000 184 33501.80 524.19 2283.40 32.58 2014-07-03 22:43:10.000 184 33501.79 524.16 2283.41 32.58 2014-07-03 22:43:11.000 184 33501.86 524.10 2283.38 32.58 2014-07-03 22:43:12.000 184 33501.87 524.14 2283.43 32.58 2014-07-03 22:43:13.000 184 33501.76 524.19 2283.46 32.58 2014-07-03 22:43:14.000 184 33501.71 524.13 2283.36 32.58 2014-07-03 22:43:15.000 184 33501.76 524.15 2283.36 32.58 2014-07-03 22:43:16.000 184 33501.83 524.15 2283.35 32.58 2014-07-03 22:43:17.000 184 33501.89 524.17 2283.35 32.58 2014-07-03 22:43:18.000 184 33501.90 524.16 2283.47 32.58 2014-07-03 22:43:19.000 184 33501.89 524.12 2283.41 32.58 2014-07-03 22:43:20.000 184 33501.89 524.14 2283.39 32.58 2014-07-03 22:43:21.000 184 33501.92 524.14 2283.35 32.58 2014-07-03 22:43:22.000 184 33501.92 524.10 2283.41 32.58 2014-07-03 22:43:23.000 184 33501.89 524.09 2283.35 32.58 2014-07-03 22:43:24.000 184 33501.88 524.11 2283.44 32.58 2014-07-03 22:43:25.000 184 33501.96 524.06 2283.37 32.58 2014-07-03 22:43:26.000 184 33502.02 524.13 2283.36 32.58 2014-07-03 22:43:27.000 184 33501.95 524.13 2283.33 32.58 2014-07-03 22:43:28.000 184 33501.90 524.15 2283.43 32.58 2014-07-03 22:43:29.000 184 33502.06 524.12 2283.47 32.58 2014-07-03 22:43:30.000 184 33501.92 524.08 2283.36 32.58 2014-07-03 22:43:31.000 184 33501.96 524.13 2283.44 32.58 2014-07-03 22:43:32.000 184 33502.00 524.12 2283.43 32.58 2014-07-03 22:43:33.000 184 33502.00 524.07 2283.43 32.58 2014-07-03 22:43:34.000 184 33502.02 524.10 2283.44 32.58 2014-07-03 22:43:35.000 184 33501.98 524.06 2283.41 32.58 2014-07-03 22:43:36.000 184 33501.97 524.10 2283.32 32.58 2014-07-03 22:43:37.000 184 33502.05 524.10 2283.41 32.58 2014-07-03 22:43:38.000 184 33502.04 524.11 2283.43 32.58 2014-07-03 22:43:39.000 184 33501.93 524.08 2283.41 32.58 2014-07-03 22:43:40.000 184 33502.07 524.08 2283.41 32.58 2014-07-03 22:43:41.000 184 33501.99 524.10 2283.39 32.58 2014-07-03 22:43:42.000 184 33501.98 524.11 2283.35 32.58 2014-07-03 22:43:42.000 184 33502.14 524.08 2283.38 32.58 2014-07-03 22:43:44.000 184 33501.98 524.07 2283.32 32.58 2014-07-03 22:43:45.000 184 33502.08 524.08 2283.27 32.58 2014-07-03 22:43:46.000 184 33502.08 524.08 2283.34 32.58 2014-07-03 22:43:47.000 184 33502.06 524.08 2283.31 32.58 2014-07-03 22:43:48.000 184 33502.16 524.04 2283.35 32.58 2014-07-03 22:43:49.000 184 33502.10 524.04 2283.29 32.58 2014-07-03 22:43:50.000 184 33502.11 524.06 2283.39 32.58 2014-07-03 22:43:51.000 184 33502.16 524.10 2283.37 32.58 2014-07-03 22:43:52.000 184 33502.11 524.02 2283.39 32.58 2014-07-03 22:43:53.000 184 33502.12 524.13 2283.31 32.58 2014-07-03 22:43:54.000 184 33502.04 524.03 2283.37 32.58 2014-07-03 22:43:55.000 184 33502.13 524.06 2283.38 32.58 2014-07-03 22:43:55.000 184 33502.25 524.04 2283.39 32.58 2014-07-03 22:43:57.000 184 33502.12 524.04 2283.33 32.58 2014-07-03 22:43:58.000 184 33502.17 524.07 2283.37 32.58 2014-07-03 22:43:59.000 184 33502.20 524.02 2283.29 32.57 2014-07-03 22:44:00.000 184 33502.14 523.99 2283.41 32.58 2014-07-03 22:44:01.000 184 33502.17 524.06 2283.32 32.58 2014-07-03 22:44:02.000 184 33502.15 524.04 2283.29 32.57 2014-07-03 22:44:03.000 184 33502.21 524.01 2283.35 32.57 2014-07-03 22:44:04.000 184 33502.20 524.03 2283.38 32.57 2014-07-03 22:44:05.000 184 33502.23 524.02 2283.35 32.57 2014-07-03 22:44:06.000 184 33502.17 524.04 2283.28 32.57 2014-07-03 22:44:07.000 184 33502.19 524.04 2283.31 32.57 2014-07-03 22:44:08.000 184 33502.25 524.04 2283.37 32.57 2014-07-03 22:44:09.000 184 33502.20 524.04 2283.32 32.57 2014-07-03 22:44:10.000 184 33502.27 524.02 2283.28 32.57 2014-07-03 22:44:11.000 184 33502.26 524.04 2283.41 32.57 2014-07-03 22:44:12.000 184 33502.27 523.99 2283.34 32.57 2014-07-03 22:44:13.000 184 33502.30 524.02 2283.31 32.57 2014-07-03 22:44:14.000 184 33502.27 524.04 2283.28 32.57 2014-07-03 22:44:15.000 184 33502.26 524.03 2283.36 32.57 2014-07-03 22:44:16.000 184 33502.21 524.03 2283.32 32.57 2014-07-03 22:44:17.000 184 33502.29 524.04 2283.35 32.57 2014-07-03 22:44:18.000 184 33502.26 524.01 2283.28 32.57 2014-07-03 22:44:19.000 184 33502.27 524.00 2283.36 32.57 2014-07-03 22:44:20.000 184 33502.33 524.05 2283.29 32.57 2014-07-03 22:44:21.000 184 33502.25 524.01 2283.26 32.58 2014-07-03 22:44:22.000 184 33502.25 524.00 2283.26 32.57 2014-07-03 22:44:23.000 184 33502.32 524.02 2283.36 32.58 2014-07-03 22:44:24.000 184 33502.32 524.01 2283.32 32.57 2014-07-03 22:44:25.000 184 33502.26 524.04 2283.34 32.58 2014-07-03 22:44:26.000 184 33502.32 524.04 2283.33 32.58 2014-07-03 22:44:27.000 184 33502.30 524.01 2283.32 32.58 2014-07-03 22:44:28.000 184 33502.38 523.96 2283.29 32.58 2014-07-03 22:44:29.000 184 33502.35 524.02 2283.28 32.58 2014-07-03 22:44:30.000 184 33502.36 524.02 2283.32 32.58 2014-07-03 22:44:31.000 184 33502.39 524.01 2283.34 32.58 2014-07-03 22:44:32.000 184 33502.32 524.01 2283.31 32.58 2014-07-03 22:44:33.000 184 33502.35 524.01 2283.31 32.58 2014-07-03 22:44:34.000 184 33502.36 524.00 2283.36 32.58 2014-07-03 22:44:35.000 184 33502.46 523.99 2283.31 32.58 2014-07-03 22:44:36.000 184 33502.33 523.98 2283.32 32.58 2014-07-03 22:44:36.000 184 33502.49 524.04 2283.36 32.58 2014-07-03 22:44:38.000 184 33502.42 524.00 2283.40 32.58 2014-07-03 22:44:39.000 184 33502.43 523.96 2283.31 32.58 2014-07-03 22:44:40.000 184 33502.46 524.01 2283.34 32.58 2014-07-03 22:44:41.000 184 33502.41 523.97 2283.32 32.58 2014-07-03 22:44:42.000 184 33502.32 524.02 2283.28 32.58 2014-07-03 22:44:43.000 184 33502.40 524.02 2283.43 32.58 2014-07-03 22:44:44.000 184 33502.44 523.98 2283.37 32.58 2014-07-03 22:44:45.000 184 33502.38 524.00 2283.29 32.57 2014-07-03 22:44:46.000 184 33502.51 524.03 2283.26 32.57 2014-07-03 22:44:47.000 184 33502.53 523.99 2283.32 32.57 2014-07-03 22:44:48.000 184 33502.49 524.01 2283.26 32.57 2014-07-03 22:44:49.000 184 33502.45 523.97 2283.35 32.58 2014-07-03 22:44:49.000 184 33502.42 523.97 2283.36 32.57 2014-07-03 22:44:51.000 184 33502.50 523.99 2283.32 32.57 2014-07-03 22:44:52.000 184 33502.53 524.04 2283.31 32.57 2014-07-03 22:44:53.000 184 33502.51 524.02 2283.37 32.57 2014-07-03 22:44:54.000 184 33502.49 523.98 2283.31 32.57 2014-07-03 22:44:55.000 184 33502.49 523.99 2283.34 32.57 2014-07-03 22:44:56.000 184 33502.53 523.98 2283.20 32.58 2014-07-03 22:44:57.000 184 33502.48 523.98 2283.23 32.57 2014-07-03 22:44:58.000 184 33502.53 523.96 2283.30 32.57 2014-07-03 22:44:59.000 184 33502.51 523.95 2283.29 32.57 2014-07-03 22:45:00.000 184 33502.56 524.01 2283.28 32.57 2014-07-03 22:45:01.000 184 33502.60 523.98 2283.25 32.57 2014-07-03 22:45:02.000 184 33502.45 523.96 2283.32 32.57 2014-07-03 22:45:03.000 184 33502.48 523.96 2283.31 32.57 2014-07-03 22:45:04.000 184 33502.60 523.96 2283.25 32.57 2014-07-03 22:45:05.000 184 33502.66 523.97 2283.31 32.57 2014-07-03 22:45:06.000 184 33502.64 523.98 2283.33 32.57 2014-07-03 22:45:07.000 184 33502.51 523.99 2283.39 32.57 2014-07-03 22:45:08.000 184 33502.61 523.95 2283.32 32.57 2014-07-03 22:45:09.000 184 33502.50 523.93 2283.36 32.57 2014-07-03 22:45:10.000 184 33502.60 523.96 2283.27 32.57 2014-07-03 22:45:11.000 184 33502.54 523.94 2283.35 32.57 2014-07-03 22:45:12.000 184 33502.57 523.98 2283.22 32.57 2014-07-03 22:45:13.000 184 33502.61 523.92 2283.25 32.57 2014-07-03 22:45:14.000 184 33502.63 523.96 2283.26 32.57 2014-07-03 22:45:15.000 184 33502.62 523.90 2283.29 32.57 2014-07-03 22:45:16.000 184 33502.58 523.92 2283.35 32.57 2014-07-03 22:45:17.000 184 33502.72 523.96 2283.31 32.57 2014-07-03 22:45:18.000 184 33502.72 523.93 2283.29 32.57 2014-07-03 22:45:19.000 184 33502.63 523.91 2283.28 32.57 2014-07-03 22:45:20.000 184 33502.62 523.89 2283.26 32.57 2014-07-03 22:45:21.000 184 33502.66 523.90 2283.29 32.57 2014-07-03 22:45:22.000 184 33502.71 523.96 2283.28 32.57 2014-07-03 22:45:23.000 184 33502.67 523.97 2283.24 32.57 2014-07-03 22:45:24.000 184 33502.67 523.94 2283.26 32.57 2014-07-03 22:45:25.000 184 33502.66 523.92 2283.43 32.57 2014-07-03 22:45:26.000 184 33502.70 523.93 2283.32 32.57 2014-07-03 22:45:27.000 184 33502.70 523.90 2283.28 32.57 2014-07-03 22:45:28.000 184 33502.70 523.91 2283.31 32.57 2014-07-03 22:45:29.000 184 33502.76 523.90 2283.22 32.57 2014-07-03 22:45:30.000 184 33502.78 523.91 2283.32 32.57 2014-07-03 22:45:30.000 184 33502.73 523.96 2283.25 32.57 2014-07-03 22:45:32.000 184 33502.69 523.96 2283.25 32.57 2014-07-03 22:45:33.000 184 33502.71 523.92 2283.19 32.57 2014-07-03 22:45:34.000 184 33502.79 523.91 2283.20 32.57 2014-07-03 22:45:35.000 184 33502.81 523.96 2283.28 32.57 2014-07-03 22:45:36.000 184 33502.82 523.90 2283.23 32.57 2014-07-03 22:45:37.000 184 33502.75 523.93 2283.28 32.57 2014-07-03 22:45:38.000 184 33502.80 523.93 2283.32 32.57 2014-07-03 22:45:39.000 184 33502.68 523.90 2283.32 32.57 2014-07-03 22:45:40.000 184 33502.79 523.95 2283.25 32.57 2014-07-03 22:45:41.000 184 33502.81 523.98 2283.30 32.57 2014-07-03 22:45:42.000 184 33502.74 523.90 2283.25 32.57 2014-07-03 22:45:43.000 184 33502.84 523.96 2283.26 32.57 2014-07-03 22:45:43.000 184 33502.80 523.95 2283.28 32.57 2014-07-03 22:45:45.000 184 33502.73 523.94 2283.24 32.57 2014-07-03 22:45:46.000 184 33502.79 523.93 2283.29 32.57 2014-07-03 22:45:47.000 184 33502.79 523.90 2283.18 32.57 2014-07-03 22:45:48.000 184 33502.83 523.95 2283.26 32.57 2014-07-03 22:45:49.000 184 33502.75 523.90 2283.25 32.57 2014-07-03 22:45:50.000 184 33502.86 523.96 2283.29 32.57 2014-07-03 22:45:51.000 184 33502.81 523.95 2283.26 32.57 2014-07-03 22:45:52.000 184 33502.83 523.95 2283.28 32.57 2014-07-03 22:45:53.000 184 33502.79 523.93 2283.27 32.57 2014-07-03 22:45:54.000 184 33502.85 523.93 2283.31 32.57 2014-07-03 22:45:55.000 184 33502.91 523.92 2283.32 32.57 2014-07-03 22:45:56.000 184 33502.79 523.95 2283.26 32.57 2014-07-03 22:45:57.000 184 33502.82 523.91 2283.29 32.57 2014-07-03 22:45:58.000 184 33502.80 523.93 2283.25 32.57 2014-07-03 22:45:59.000 184 33502.86 523.91 2283.33 32.57 2014-07-03 22:46:00.000 184 33502.97 523.95 2283.31 32.57 2014-07-03 22:46:01.000 184 33502.82 523.92 2283.31 32.57 2014-07-03 22:46:02.000 184 33502.88 523.87 2283.30 32.57 2014-07-03 22:46:03.000 184 33502.90 523.90 2283.26 32.57 2014-07-03 22:46:04.000 184 33502.85 523.92 2283.29 32.57 2014-07-03 22:46:05.000 184 33502.89 523.93 2283.26 32.57 2014-07-03 22:46:06.000 184 33502.88 523.90 2283.26 32.57 2014-07-03 22:46:07.000 184 33502.82 523.92 2283.32 32.57 2014-07-03 22:46:08.000 184 33502.95 523.87 2283.32 32.57 2014-07-03 22:46:09.000 184 33502.88 523.90 2283.30 32.57 2014-07-03 22:46:10.000 184 33502.86 523.95 2283.32 32.57 2014-07-03 22:46:11.000 184 33502.91 523.92 2283.35 32.57 2014-07-03 22:46:12.000 184 33502.83 523.91 2283.28 32.57 2014-07-03 22:46:13.000 184 33502.78 523.90 2283.28 32.57 2014-07-03 22:46:14.000 184 33502.86 523.92 2283.22 32.57 2014-07-03 22:46:15.000 184 33502.88 523.92 2283.31 32.57 2014-07-03 22:46:16.000 184 33502.85 523.89 2283.36 32.57 2014-07-03 22:46:17.000 184 33502.92 523.87 2283.30 32.57 2014-07-03 22:46:18.000 184 33502.91 523.92 2283.25 32.57 2014-07-03 22:46:19.000 184 33502.83 523.90 2283.31 32.57 2014-07-03 22:46:20.000 184 33502.91 523.93 2283.38 32.57 2014-07-03 22:46:21.000 184 33502.88 523.92 2283.38 32.57 2014-07-03 22:46:22.000 184 33502.86 523.90 2283.35 32.57 2014-07-03 22:46:23.000 184 33502.89 523.87 2283.36 32.57 2014-07-03 22:46:24.000 184 33502.79 523.89 2283.32 32.57 2014-07-03 22:46:24.000 184 33502.80 523.85 2283.38 32.57 2014-07-03 22:46:26.000 184 33502.99 523.88 2283.38 32.57 2014-07-03 22:46:27.000 184 33502.88 523.85 2283.35 32.57 2014-07-03 22:46:28.000 184 33502.88 523.90 2283.32 32.57 2014-07-03 22:46:29.000 184 33502.96 523.86 2283.28 32.57 2014-07-03 22:46:30.000 184 33502.94 523.88 2283.29 32.57 2014-07-03 22:46:31.000 184 33502.86 523.88 2283.25 32.57 2014-07-03 22:46:32.000 184 33502.94 523.83 2283.36 32.57 2014-07-03 22:46:33.000 184 33502.92 523.85 2283.34 32.57 2014-07-03 22:46:34.000 184 33502.92 523.87 2283.39 32.57 2014-07-03 22:46:35.000 184 33502.93 523.87 2283.31 32.57 2014-07-03 22:46:36.000 184 33502.83 523.85 2283.36 32.57 2014-07-03 22:46:37.000 184 33502.96 523.83 2283.23 32.57 2014-07-03 22:46:37.000 184 33502.94 523.81 2283.35 32.57 2014-07-03 22:46:39.000 184 33502.85 523.81 2283.41 32.57 2014-07-03 22:46:40.000 184 33502.97 523.86 2283.30 32.57 2014-07-03 22:46:41.000 184 33502.88 523.89 2283.31 32.57 2014-07-03 22:46:42.000 184 33502.96 523.83 2283.22 32.57 2014-07-03 22:46:43.000 184 33502.89 523.87 2283.29 32.57 2014-07-03 22:46:44.000 184 33502.92 523.84 2283.34 32.57 2014-07-03 22:46:45.000 184 33502.83 523.81 2283.31 32.57 2014-07-03 22:46:46.000 184 33502.91 523.85 2283.25 32.57 2014-07-03 22:46:47.000 184 33502.90 523.84 2283.42 32.57 2014-07-03 22:46:48.000 184 33502.98 523.85 2283.31 32.57 2014-07-03 22:46:49.000 184 33502.94 523.85 2283.35 32.57 2014-07-03 22:46:50.000 184 33502.85 523.83 2283.45 32.57 2014-07-03 22:46:51.000 184 33502.96 523.80 2283.39 32.57 2014-07-03 22:46:52.000 184 33502.92 523.85 2283.26 32.57 2014-07-03 22:46:53.000 184 33502.97 523.83 2283.24 32.57 2014-07-03 22:46:54.000 184 33502.94 523.79 2283.32 32.57 2014-07-03 22:46:55.000 184 33502.98 523.80 2283.30 32.57 2014-07-03 22:46:56.000 184 33502.97 523.82 2283.34 32.57 2014-07-03 22:46:57.000 184 33502.93 523.85 2283.31 32.57 2014-07-03 22:46:58.000 184 33503.01 523.82 2283.39 32.57 2014-07-03 22:46:59.000 184 33502.99 523.79 2283.37 32.57 2014-07-03 22:47:00.000 184 33503.02 523.86 2283.34 32.57 2014-07-03 22:47:01.000 184 33502.82 523.86 2283.33 32.57 2014-07-03 22:47:02.000 184 33503.00 523.81 2283.35 32.57 2014-07-03 22:47:03.000 184 33502.91 523.80 2283.40 32.57 2014-07-03 22:47:04.000 184 33502.85 523.84 2283.35 32.58 2014-07-03 22:47:05.000 184 33502.85 523.86 2283.35 32.57 2014-07-03 22:47:06.000 184 33502.94 523.82 2283.30 32.58 2014-07-03 22:47:07.000 184 33502.88 523.80 2283.30 32.58 2014-07-03 22:47:08.000 184 33502.92 523.84 2283.35 32.58 2014-07-03 22:47:09.000 184 33502.91 523.82 2283.34 32.57 2014-07-03 22:47:10.000 184 33502.95 523.83 2283.40 32.58 2014-07-03 22:47:11.000 184 33503.04 523.82 2283.36 32.58 2014-07-03 22:47:12.000 184 33502.90 523.82 2283.38 32.58 2014-07-03 22:47:13.000 184 33502.92 523.85 2283.28 32.58 2014-07-03 22:47:14.000 184 33502.92 523.81 2283.38 32.57 2014-07-03 22:47:15.000 184 33502.92 523.80 2283.30 32.57 2014-07-03 22:47:16.000 184 33502.92 523.82 2283.38 32.57 2014-07-03 22:47:17.000 184 33502.97 523.86 2283.31 32.57 2014-07-03 22:47:18.000 184 33502.84 523.85 2283.49 32.57 2014-07-03 22:47:18.000 184 33502.96 523.82 2283.45 32.57 2014-07-03 22:47:20.000 184 33502.92 523.82 2283.36 32.57 2014-07-03 22:47:21.000 184 33502.92 523.79 2283.35 32.57 2014-07-03 22:47:22.000 184 33503.01 523.83 2283.34 32.57 2014-07-03 22:47:23.000 184 33502.95 523.80 2283.33 32.57 2014-07-03 22:47:24.000 184 33502.89 523.84 2283.31 32.57 2014-07-03 22:47:25.000 184 33502.94 523.84 2283.38 32.57 2014-07-03 22:47:26.000 184 33502.90 523.82 2283.38 32.58 2014-07-03 22:47:27.000 184 33502.89 523.83 2283.36 32.57 2014-07-03 22:47:28.000 184 33502.88 523.83 2283.43 32.57 2014-07-03 22:47:29.000 184 33502.88 523.85 2283.35 32.57 2014-07-03 22:47:30.000 184 33502.98 523.82 2283.38 32.57 2014-07-03 22:47:31.000 184 33502.98 523.88 2283.35 32.57 2014-07-03 22:47:31.000 184 33502.95 523.86 2283.36 32.57 2014-07-03 22:47:33.000 184 33502.92 523.85 2283.31 32.57 2014-07-03 22:47:34.000 184 33502.92 523.85 2283.51 32.58 2014-07-03 22:47:35.000 184 33502.95 523.84 2283.39 32.57 2014-07-03 22:47:36.000 184 33502.91 523.84 2283.47 32.58 2014-07-03 22:47:37.000 184 33502.81 523.83 2283.35 32.58 2014-07-03 22:47:38.000 184 33502.84 523.86 2283.48 32.57 2014-07-03 22:47:39.000 184 33502.93 523.82 2283.47 32.57 2014-07-03 22:47:40.000 184 33502.83 523.84 2283.50 32.57 2014-07-03 22:47:41.000 184 33502.83 523.82 2283.47 32.58 2014-07-03 22:47:42.000 184 33502.88 523.88 2283.42 32.57 2014-07-03 22:47:43.000 184 33502.86 523.83 2283.39 32.57 2014-07-03 22:47:44.000 184 33502.94 523.82 2283.42 32.57 2014-07-03 22:47:45.000 184 33502.91 523.82 2283.43 32.57 2014-07-03 22:47:46.000 184 33502.89 523.82 2283.42 32.57 2014-07-03 22:47:47.000 184 33502.83 523.84 2283.44 32.57 2014-07-03 22:47:48.000 184 33502.85 523.87 2283.34 32.57 2014-07-03 22:47:49.000 184 33502.95 523.83 2283.39 32.57 2014-07-03 22:47:50.000 184 33502.86 523.89 2283.45 32.57 2014-07-03 22:47:51.000 184 33502.76 523.82 2283.47 32.57 2014-07-03 22:47:52.000 184 33502.96 523.89 2283.44 32.57 2014-07-03 22:47:53.000 184 33502.87 523.88 2283.41 32.57 2014-07-03 22:47:54.000 184 33502.94 523.86 2283.38 32.57 2014-07-03 22:47:55.000 184 33502.92 523.90 2283.45 32.57 2014-07-03 22:47:56.000 184 33502.92 523.89 2283.50 32.57 2014-07-03 22:47:57.000 184 33502.89 523.84 2283.36 32.57 2014-07-03 22:47:58.000 184 33502.86 523.88 2283.44 32.57 2014-07-03 22:47:59.000 184 33502.81 523.85 2283.47 32.57 2014-07-03 22:48:00.000 184 33502.76 523.90 2283.45 32.57 2014-07-03 22:48:01.000 184 33502.88 523.89 2283.51 32.57 2014-07-03 22:48:02.000 184 33502.91 523.90 2283.40 32.57 2014-07-03 22:48:03.000 184 33502.91 523.90 2283.46 32.57 2014-07-03 22:48:04.000 184 33502.92 523.85 2283.43 32.57 2014-07-03 22:48:05.000 184 33502.83 523.87 2283.38 32.57 2014-07-03 22:48:06.000 184 33502.90 523.84 2283.50 32.57 2014-07-03 22:48:07.000 184 33502.80 523.89 2283.37 32.57 2014-07-03 22:48:08.000 184 33502.93 523.93 2283.41 32.57 2014-07-03 22:48:09.000 184 33502.87 523.88 2283.43 32.57 2014-07-03 22:48:10.000 184 33502.92 523.87 2283.44 32.57 2014-07-03 22:48:11.000 184 33502.89 523.89 2283.45 32.57 2014-07-03 22:48:12.000 184 33502.86 523.90 2283.57 32.57 2014-07-03 22:48:12.000 184 33503.00 523.91 2283.53 32.57 2014-07-03 22:48:14.000 184 33502.82 523.93 2283.51 32.57 2014-07-03 22:48:15.000 184 33502.83 523.91 2283.53 32.57 2014-07-03 22:48:16.000 184 33502.89 523.90 2283.39 32.57 2014-07-03 22:48:17.000 184 33502.85 523.91 2283.56 32.57 2014-07-03 22:48:18.000 184 33502.88 523.85 2283.49 32.57 2014-07-03 22:48:19.000 184 33502.79 523.86 2283.44 32.57 2014-07-03 22:48:20.000 184 33502.90 523.95 2283.59 32.57 2014-07-03 22:48:21.000 184 33502.87 523.96 2283.53 32.57 2014-07-03 22:48:22.000 184 33502.89 523.94 2283.41 32.57 2014-07-03 22:48:23.000 184 33502.81 523.91 2283.45 32.57 2014-07-03 22:48:24.000 184 33502.86 523.91 2283.50 32.57 2014-07-03 22:48:25.000 184 33502.90 523.92 2283.53 32.57 2014-07-03 22:48:25.000 184 33502.91 523.93 2283.53 32.57 2014-07-03 22:48:27.000 184 33502.92 523.91 2283.44 32.57 2014-07-03 22:48:28.000 184 33502.90 523.91 2283.44 32.57 2014-07-03 22:48:29.000 184 33502.85 523.93 2283.54 32.57 2014-07-03 22:48:30.000 184 33502.88 523.92 2283.37 32.57 2014-07-03 22:48:31.000 184 33502.83 523.93 2283.60 32.57 2014-07-03 22:48:32.000 184 33502.73 523.89 2283.45 32.57 2014-07-03 22:48:33.000 184 33502.88 523.92 2283.49 32.57 2014-07-03 22:48:34.000 184 33502.83 523.92 2283.44 32.57 2014-07-03 22:48:35.000 184 33502.88 523.93 2283.52 32.57 2014-07-03 22:48:36.000 184 33502.82 523.93 2283.47 32.57 2014-07-03 22:48:37.000 184 33502.80 523.97 2283.51 32.57 2014-07-03 22:48:38.000 184 33502.91 523.95 2283.56 32.57 2014-07-03 22:48:39.000 184 33502.79 523.92 2283.59 32.57 2014-07-03 22:48:40.000 184 33502.82 523.93 2283.44 32.57 2014-07-03 22:48:41.000 184 33502.78 523.98 2283.51 32.57 2014-07-03 22:48:42.000 184 33502.83 523.99 2283.54 32.57 2014-07-03 22:48:43.000 184 33502.74 523.98 2283.49 32.57 2014-07-03 22:48:44.000 184 33502.86 523.97 2283.56 32.57 2014-07-03 22:48:45.000 184 33502.79 523.94 2283.54 32.57 2014-07-03 22:48:46.000 184 33502.74 523.95 2283.46 32.57 2014-07-03 22:48:47.000 184 33502.77 523.95 2283.49 32.57 2014-07-03 22:48:48.000 184 33502.78 523.99 2283.53 32.57 2014-07-03 22:48:49.000 184 33502.79 523.96 2283.49 32.57 2014-07-03 22:48:50.000 184 33502.72 524.01 2283.53 32.57 2014-07-03 22:48:51.000 184 33502.79 523.97 2283.54 32.57 2014-07-03 22:48:52.000 184 33502.78 523.98 2283.57 32.57 2014-07-03 22:48:53.000 184 33502.75 524.00 2283.57 32.57 2014-07-03 22:48:54.000 184 33502.81 523.96 2283.44 32.57 2014-07-03 22:48:55.000 184 33502.62 523.93 2283.52 32.57 2014-07-03 22:48:56.000 184 33502.76 523.96 2283.53 32.57 2014-07-03 22:48:57.000 184 33502.68 523.99 2283.52 32.57 2014-07-03 22:48:58.000 184 33502.76 523.93 2283.57 32.57 2014-07-03 22:48:59.000 184 33502.69 523.96 2283.53 32.57 2014-07-03 22:49:00.000 184 33502.73 523.93 2283.52 32.57 2014-07-03 22:49:01.000 184 33502.79 523.97 2283.51 32.57 2014-07-03 22:49:02.000 184 33502.75 523.96 2283.59 32.57 2014-07-03 22:49:03.000 184 33502.71 523.97 2283.56 32.57 2014-07-03 22:49:04.000 184 33502.71 523.94 2283.56 32.57 2014-07-03 22:49:05.000 184 33502.72 523.99 2283.53 32.57 2014-07-03 22:49:06.000 184 33502.76 523.96 2283.52 32.57 2014-07-03 22:49:06.000 184 33502.66 524.01 2283.58 32.57 2014-07-03 22:49:08.000 184 33502.76 524.05 2283.49 32.57 2014-07-03 22:49:09.000 184 33502.69 523.99 2283.50 32.57 2014-07-03 22:49:10.000 184 33502.79 524.01 2283.55 32.57 2014-07-03 22:49:11.000 184 33502.71 524.03 2283.62 32.57 2014-07-03 22:49:12.000 184 33502.78 523.99 2283.60 32.57 2014-07-03 22:49:13.000 184 33502.72 524.00 2283.56 32.57 2014-07-03 22:49:14.000 184 33502.71 524.01 2283.49 32.57 2014-07-03 22:49:15.000 184 33502.69 524.02 2283.50 32.57 2014-07-03 22:49:16.000 184 33502.73 524.00 2283.63 32.57 2014-07-03 22:49:17.000 184 33502.70 524.01 2283.58 32.57 2014-07-03 22:49:18.000 184 33502.81 524.02 2283.56 32.57 2014-07-03 22:49:19.000 184 33502.71 523.99 2283.56 32.57 2014-07-03 22:49:19.000 184 33502.68 524.02 2283.59 32.57 2014-07-03 22:49:21.000 184 33502.65 524.01 2283.62 32.57 2014-07-03 22:49:22.000 184 33502.68 524.02 2283.55 32.57 2014-07-03 22:49:23.000 184 33502.73 524.02 2283.64 32.57 2014-07-03 22:49:24.000 184 33502.60 524.06 2283.61 32.57 2014-07-03 22:49:25.000 184 33502.75 524.01 2283.57 32.57 2014-07-03 22:49:26.000 184 33502.73 524.06 2283.57 32.57 2014-07-03 22:49:27.000 184 33502.71 524.01 2283.63 32.57 2014-07-03 22:49:28.000 184 33502.71 524.02 2283.59 32.57 2014-07-03 22:49:29.000 184 33502.71 524.04 2283.68 32.57 2014-07-03 22:49:30.000 184 33502.73 524.01 2283.60 32.57 2014-07-03 22:49:31.000 184 33502.57 524.02 2283.61 32.57 2014-07-03 22:49:32.000 184 33502.63 524.02 2283.54 32.57 2014-07-03 22:49:33.000 184 33502.70 524.01 2283.60 32.57 2014-07-03 22:49:34.000 184 33502.70 524.02 2283.62 32.57 2014-07-03 22:49:35.000 184 33502.68 524.04 2283.63 32.57 2014-07-03 22:49:36.000 184 33502.62 524.03 2283.57 32.57 2014-07-03 22:49:37.000 184 33502.67 524.05 2283.56 32.57 2014-07-03 22:49:38.000 184 33502.61 524.05 2283.59 32.57 2014-07-03 22:49:39.000 184 33502.56 524.03 2283.55 32.57 2014-07-03 22:49:40.000 184 33502.65 524.06 2283.60 32.57 2014-07-03 22:49:41.000 184 33502.64 524.05 2283.53 32.57 2014-07-03 22:49:42.000 184 33502.56 524.05 2283.63 32.57 2014-07-03 22:49:43.000 184 33502.69 524.01 2283.51 32.57 2014-07-03 22:49:44.000 184 33502.63 524.05 2283.63 32.57 2014-07-03 22:49:45.000 184 33502.61 524.09 2283.66 32.57 2014-07-03 22:49:46.000 184 33502.61 524.07 2283.59 32.57 2014-07-03 22:49:47.000 184 33502.57 524.05 2283.60 32.57 2014-07-03 22:49:48.000 184 33502.58 524.04 2283.56 32.57 2014-07-03 22:49:49.000 184 33502.60 524.08 2283.67 32.57 2014-07-03 22:49:50.000 184 33502.56 524.07 2283.60 32.57 2014-07-03 22:49:51.000 184 33502.59 524.06 2283.56 32.57 2014-07-03 22:49:52.000 184 33502.56 524.09 2283.62 32.57 2014-07-03 22:49:53.000 184 33502.66 524.09 2283.63 32.57 2014-07-03 22:49:54.000 184 33502.57 524.10 2283.63 32.57 2014-07-03 22:49:55.000 184 33502.75 524.10 2283.59 32.57 2014-07-03 22:49:56.000 184 33502.73 524.08 2283.60 32.57 2014-07-03 22:49:57.000 184 33502.68 524.10 2283.56 32.57 2014-07-03 22:49:58.000 184 33502.63 524.10 2283.56 32.57 2014-07-03 22:49:59.000 184 33502.64 524.10 2283.58 32.57 2014-07-03 22:50:00.000 184 33502.70 524.08 2283.65 32.57 2014-07-03 22:50:00.000 184 33502.64 524.05 2283.59 32.57 2014-07-03 22:50:02.000 184 33502.57 524.10 2283.62 32.57 2014-07-03 22:50:03.000 184 33502.59 524.11 2283.65 32.57 2014-07-03 22:50:04.000 184 33502.56 524.10 2283.51 32.57 2014-07-03 22:50:05.000 184 33502.60 524.09 2283.64 32.57 2014-07-03 22:50:06.000 184 33502.57 524.11 2283.65 32.57 2014-07-03 22:50:07.000 184 33502.64 524.13 2283.64 32.57 2014-07-03 22:50:08.000 184 33502.56 524.11 2283.59 32.57 2014-07-03 22:50:09.000 184 33502.54 524.12 2283.60 32.57 2014-07-03 22:50:10.000 184 33502.75 524.10 2283.66 32.57 2014-07-03 22:50:11.000 184 33502.64 524.11 2283.69 32.57 2014-07-03 22:50:12.000 184 33502.56 524.10 2283.63 32.57 2014-07-03 22:50:13.000 184 33502.70 524.12 2283.63 32.57 2014-07-03 22:50:13.000 184 33502.63 524.12 2283.58 32.57 2014-07-03 22:50:15.000 184 33502.61 524.16 2283.54 32.57 2014-07-03 22:50:16.000 184 33502.63 524.16 2283.63 32.57 2014-07-03 22:50:17.000 184 33502.62 524.12 2283.63 32.57 2014-07-03 22:50:18.000 184 33502.58 524.17 2283.66 32.57 2014-07-03 22:50:19.000 184 33502.58 524.15 2283.57 32.57 2014-07-03 22:50:20.000 184 33502.61 524.12 2283.62 32.57 2014-07-03 22:50:21.000 184 33502.54 524.10 2283.61 32.57 2014-07-03 22:50:22.000 184 33502.57 524.16 2283.55 32.57 2014-07-03 22:50:23.000 184 33502.65 524.12 2283.63 32.57 2014-07-03 22:50:24.000 184 33502.67 524.14 2283.65 32.57 2014-07-03 22:50:25.000 184 33502.64 524.18 2283.68 32.57 2014-07-03 22:50:26.000 184 33502.57 524.11 2283.65 32.57 2014-07-03 22:50:27.000 184 33502.56 524.15 2283.70 32.57 2014-07-03 22:50:28.000 184 33502.58 524.15 2283.57 32.57 2014-07-03 22:50:29.000 184 33502.50 524.16 2283.62 32.57 2014-07-03 22:50:30.000 184 33502.61 524.15 2283.63 32.57 2014-07-03 22:50:31.000 184 33502.61 524.13 2283.65 32.57 2014-07-03 22:50:32.000 184 33502.60 524.20 2283.59 32.57 2014-07-03 22:50:33.000 184 33502.59 524.18 2283.51 32.57 2014-07-03 22:50:34.000 184 33502.63 524.19 2283.62 32.57 2014-07-03 22:50:35.000 184 33502.67 524.16 2283.54 32.57 2014-07-03 22:50:36.000 184 33502.55 524.18 2283.51 32.57 2014-07-03 22:50:37.000 184 33502.62 524.19 2283.60 32.57 2014-07-03 22:50:38.000 184 33502.55 524.18 2283.54 32.57 2014-07-03 22:50:39.000 184 33502.51 524.16 2283.56 32.57 2014-07-03 22:50:40.000 184 33502.56 524.22 2283.66 32.57 2014-07-03 22:50:41.000 184 33502.58 524.20 2283.59 32.57 2014-07-03 22:50:42.000 184 33502.54 524.19 2283.56 32.57 2014-07-03 22:50:43.000 184 33502.61 524.19 2283.63 32.57 2014-07-03 22:50:44.000 184 33502.59 524.22 2283.60 32.57 2014-07-03 22:50:45.000 184 33502.57 524.23 2283.61 32.57 2014-07-03 22:50:46.000 184 33502.63 524.21 2283.63 32.57 2014-07-03 22:50:47.000 184 33502.61 524.17 2283.65 32.57 2014-07-03 22:50:48.000 184 33502.54 524.19 2283.66 32.57 2014-07-03 22:50:49.000 184 33502.58 524.21 2283.59 32.57 2014-07-03 22:50:50.000 184 33502.61 524.19 2283.65 32.57 2014-07-03 22:50:51.000 184 33502.51 524.20 2283.60 32.57 2014-07-03 22:50:52.000 184 33502.61 524.19 2283.62 32.57 2014-07-03 22:50:53.000 184 33502.61 524.25 2283.67 32.57 2014-07-03 22:50:54.000 184 33502.46 524.21 2283.59 32.57 2014-07-03 22:50:54.000 184 33502.56 524.21 2283.59 32.57 2014-07-03 22:50:56.000 184 33502.56 524.26 2283.57 32.57 2014-07-03 22:50:57.000 184 33502.51 524.21 2283.61 32.57 2014-07-03 22:50:58.000 184 33502.56 524.21 2283.65 32.57 2014-07-03 22:50:59.000 184 33502.57 524.21 2283.66 32.57 2014-07-03 22:51:00.000 184 33502.57 524.19 2283.60 32.57 2014-07-03 22:51:01.000 184 33502.54 524.24 2283.70 32.57 2014-07-03 22:51:02.000 184 33502.56 524.19 2283.63 32.57 2014-07-03 22:51:03.000 184 33502.57 524.21 2283.68 32.57 2014-07-03 22:51:04.000 184 33502.51 524.23 2283.66 32.57 2014-07-03 22:51:05.000 184 33502.54 524.19 2283.70 32.57 2014-07-03 22:51:06.000 184 33502.51 524.22 2283.58 32.57 2014-07-03 22:51:07.000 184 33502.51 524.21 2283.64 32.57 2014-07-03 22:51:07.000 184 33502.52 524.25 2283.61 32.57 2014-07-03 22:51:09.000 184 33502.47 524.25 2283.59 32.57 2014-07-03 22:51:10.000 184 33502.47 524.22 2283.65 32.57 2014-07-03 22:51:11.000 184 33502.47 524.25 2283.65 32.57 2014-07-03 22:51:12.000 184 33502.51 524.24 2283.65 32.57 2014-07-03 22:51:13.000 184 33502.50 524.21 2283.60 32.57 2014-07-03 22:51:14.000 184 33502.60 524.23 2283.61 32.57 2014-07-03 22:51:15.000 184 33502.46 524.22 2283.66 32.57 2014-07-03 22:51:16.000 184 33502.45 524.27 2283.66 32.57 2014-07-03 22:51:17.000 184 33502.51 524.25 2283.71 32.57 2014-07-03 22:51:18.000 184 33502.44 524.25 2283.66 32.57 2014-07-03 22:51:19.000 184 33502.54 524.26 2283.61 32.57 2014-07-03 22:51:20.000 184 33502.50 524.25 2283.75 32.57 2014-07-03 22:51:21.000 184 33502.38 524.22 2283.68 32.57 2014-07-03 22:51:22.000 184 33502.51 524.27 2283.74 32.57 2014-07-03 22:51:23.000 184 33502.47 524.26 2283.70 32.57 2014-07-03 22:51:24.000 184 33502.53 524.23 2283.70 32.57 2014-07-03 22:51:25.000 184 33502.45 524.24 2283.72 32.57 2014-07-03 22:51:26.000 184 33502.50 524.28 2283.65 32.57 2014-07-03 22:51:27.000 184 33502.46 524.26 2283.65 32.57 2014-07-03 22:51:28.000 184 33502.46 524.26 2283.78 32.57 2014-07-03 22:51:29.000 184 33502.43 524.23 2283.73 32.57 2014-07-03 22:51:30.000 184 33502.43 524.24 2283.66 32.57 2014-07-03 22:51:31.000 184 33502.55 524.22 2283.65 32.57 2014-07-03 22:51:32.000 184 33502.35 524.26 2283.59 32.57 2014-07-03 22:51:33.000 184 33502.40 524.25 2283.66 32.57 2014-07-03 22:51:34.000 184 33502.47 524.26 2283.76 32.57 2014-07-03 22:51:35.000 184 33502.41 524.26 2283.66 32.57 2014-07-03 22:51:36.000 184 33502.36 524.30 2283.65 32.57 2014-07-03 22:51:37.000 184 33502.36 524.27 2283.69 32.57 2014-07-03 22:51:38.000 184 33502.39 524.25 2283.69 32.57 2014-07-03 22:51:39.000 184 33502.39 524.26 2283.60 32.57 2014-07-03 22:51:40.000 184 33502.45 524.24 2283.70 32.57 2014-07-03 22:51:41.000 184 33502.41 524.22 2283.66 32.57 2014-07-03 22:51:42.000 184 33502.29 524.25 2283.72 32.57 2014-07-03 22:51:43.000 184 33502.36 524.24 2283.68 32.57 2014-07-03 22:51:44.000 184 33502.33 524.23 2283.72 32.57 2014-07-03 22:51:45.000 184 33502.30 524.20 2283.65 32.57 2014-07-03 22:51:46.000 184 33502.38 524.24 2283.63 32.57 2014-07-03 22:51:47.000 184 33502.36 524.29 2283.66 32.57 2014-07-03 22:51:48.000 184 33502.35 524.29 2283.69 32.57 2014-07-03 22:51:48.000 184 33502.35 524.29 2283.64 32.57 2014-07-03 22:51:50.000 184 33502.38 524.27 2283.72 32.57 2014-07-03 22:51:51.000 184 33502.32 524.26 2283.70 32.57 2014-07-03 22:51:52.000 184 33502.37 524.25 2283.63 32.57 2014-07-03 22:51:53.000 184 33502.43 524.26 2283.62 32.57 2014-07-03 22:51:54.000 184 33502.35 524.23 2283.63 32.57 2014-07-03 22:51:55.000 184 33502.37 524.29 2283.67 32.57 2014-07-03 22:51:56.000 184 33502.38 524.28 2283.70 32.57 2014-07-03 22:51:57.000 184 33502.33 524.28 2283.65 32.57 2014-07-03 22:51:58.000 184 33502.35 524.25 2283.68 32.57 2014-07-03 22:51:59.000 184 33502.37 524.26 2283.68 32.57 2014-07-03 22:52:00.000 184 33502.27 524.28 2283.64 32.57 2014-07-03 22:52:01.000 184 33502.34 524.29 2283.65 32.57 2014-07-03 22:52:01.000 184 33502.35 524.26 2283.65 32.57 2014-07-03 22:52:03.000 184 33502.30 524.26 2283.68 32.57 2014-07-03 22:52:04.000 184 33502.39 524.29 2283.63 32.57 2014-07-03 22:52:05.000 184 33502.31 524.29 2283.63 32.57 2014-07-03 22:52:06.000 184 33502.28 524.29 2283.71 32.57 2014-07-03 22:52:07.000 184 33502.39 524.28 2283.70 32.57 2014-07-03 22:52:08.000 184 33502.38 524.29 2283.66 32.57 2014-07-03 22:52:09.000 184 33502.27 524.34 2283.70 32.57 2014-07-03 22:52:10.000 184 33502.37 524.26 2283.74 32.57 2014-07-03 22:52:11.000 184 33502.37 524.30 2283.62 32.57 2014-07-03 22:52:12.000 184 33502.36 524.23 2283.65 32.57 2014-07-03 22:52:13.000 184 33502.38 524.28 2283.65 32.57 2014-07-03 22:52:14.000 184 33502.25 524.32 2283.75 32.57 2014-07-03 22:52:15.000 184 33502.32 524.28 2283.70 32.57 2014-07-03 22:52:16.000 184 33502.39 524.34 2283.66 32.57 2014-07-03 22:52:17.000 184 33502.32 524.27 2283.69 32.57 2014-07-03 22:52:18.000 184 33502.31 524.25 2283.74 32.57 2014-07-03 22:52:19.000 184 33502.31 524.29 2283.64 32.57 2014-07-03 22:52:20.000 184 33502.27 524.26 2283.68 32.57 2014-07-03 22:52:21.000 184 33502.29 524.30 2283.75 32.57 2014-07-03 22:52:22.000 184 33502.30 524.29 2283.69 32.57 2014-07-03 22:52:23.000 184 33502.37 524.27 2283.67 32.57 2014-07-03 22:52:24.000 184 33502.32 524.25 2283.75 32.57 2014-07-03 22:52:25.000 184 33502.35 524.27 2283.71 32.57 2014-07-03 22:52:26.000 184 33502.32 524.32 2283.64 32.57 2014-07-03 22:52:27.000 184 33502.32 524.29 2283.64 32.57 2014-07-03 22:52:28.000 184 33502.35 524.32 2283.74 32.57 2014-07-03 22:52:29.000 184 33502.35 524.24 2283.79 32.57 2014-07-03 22:52:30.000 184 33502.38 524.25 2283.71 32.57 2014-07-03 22:52:31.000 184 33502.35 524.25 2283.68 32.57 2014-07-03 22:52:32.000 184 33502.38 524.31 2283.62 32.57 2014-07-03 22:52:33.000 184 33502.31 524.32 2283.65 32.57 2014-07-03 22:52:34.000 184 33502.27 524.30 2283.67 32.57 2014-07-03 22:52:35.000 184 33502.34 524.29 2283.73 32.57 2014-07-03 22:52:36.000 184 33502.33 524.29 2283.71 32.57 2014-07-03 22:52:37.000 184 33502.29 524.29 2283.74 32.57 2014-07-03 22:52:38.000 184 33502.37 524.27 2283.66 32.57 2014-07-03 22:52:39.000 184 33502.30 524.29 2283.72 32.57 2014-07-03 22:52:40.000 184 33502.27 524.30 2283.65 32.57 2014-07-03 22:52:41.000 184 33502.34 524.28 2283.70 32.57 2014-07-03 22:52:42.000 184 33502.33 524.32 2283.74 32.57 2014-07-03 22:52:42.000 184 33502.35 524.29 2283.70 32.57 2014-07-03 22:52:44.000 184 33502.29 524.32 2283.77 32.57 2014-07-03 22:52:45.000 184 33502.27 524.30 2283.64 32.57 2014-07-03 22:52:46.000 184 33502.31 524.33 2283.62 32.57 2014-07-03 22:52:47.000 184 33502.30 524.30 2283.65 32.57 2014-07-03 22:52:48.000 184 33502.23 524.33 2283.55 32.57 2014-07-03 22:52:49.000 184 33502.26 524.34 2283.72 32.57 2014-07-03 22:52:50.000 184 33502.29 524.32 2283.70 32.57 2014-07-03 22:52:51.000 184 33502.29 524.31 2283.66 32.57 2014-07-03 22:52:52.000 184 33502.25 524.27 2283.68 32.57 2014-07-03 22:52:53.000 184 33502.28 524.30 2283.65 32.57 2014-07-03 22:52:54.000 184 33502.25 524.29 2283.69 32.57 2014-07-03 22:52:55.000 184 33502.36 524.34 2283.68 32.57 2014-07-03 22:52:55.000 184 33502.25 524.30 2283.60 32.57 2014-07-03 22:52:57.000 184 33502.20 524.30 2283.57 32.57 2014-07-03 22:52:58.000 184 33502.29 524.26 2283.68 32.57 2014-07-03 22:52:59.000 184 33502.32 524.33 2283.65 32.57 2014-07-03 22:53:00.000 184 33502.26 524.27 2283.59 32.57 2014-07-03 22:53:01.000 184 33502.32 524.29 2283.72 32.57 2014-07-03 22:53:02.000 184 33502.33 524.29 2283.72 32.57 2014-07-03 22:53:03.000 184 33502.23 524.29 2283.67 32.57 2014-07-03 22:53:04.000 184 33502.33 524.30 2283.66 32.57 2014-07-03 22:53:05.000 184 33502.29 524.34 2283.69 32.57 2014-07-03 22:53:06.000 184 33502.32 524.33 2283.68 32.57 2014-07-03 22:53:07.000 184 33502.26 524.33 2283.66 32.57 2014-07-03 22:53:08.000 184 33502.21 524.32 2283.73 32.57 2014-07-03 22:53:09.000 184 33502.21 524.28 2283.67 32.57 2014-07-03 22:53:10.000 184 33502.30 524.32 2283.74 32.57 2014-07-03 22:53:11.000 184 33502.15 524.30 2283.65 32.57 2014-07-03 22:53:12.000 184 33502.26 524.32 2283.72 32.57 2014-07-03 22:53:13.000 184 33502.22 524.32 2283.67 32.57 2014-07-03 22:53:14.000 184 33502.34 524.33 2283.66 32.57 2014-07-03 22:53:15.000 184 33502.23 524.32 2283.71 32.57 2014-07-03 22:53:16.000 184 33502.24 524.29 2283.70 32.57 2014-07-03 22:53:17.000 184 33502.23 524.36 2283.77 32.57 2014-07-03 22:53:18.000 184 33502.23 524.32 2283.61 32.57 2014-07-03 22:53:19.000 184 33502.32 524.37 2283.63 32.57 2014-07-03 22:53:20.000 184 33502.21 524.34 2283.67 32.57 2014-07-03 22:53:21.000 184 33502.25 524.31 2283.69 32.57 2014-07-03 22:53:22.000 184 33502.29 524.35 2283.72 32.57 2014-07-03 22:53:23.000 184 33502.21 524.33 2283.73 32.57 2014-07-03 22:53:24.000 184 33502.18 524.32 2283.69 32.57 2014-07-03 22:53:25.000 184 33502.29 524.33 2283.68 32.57 2014-07-03 22:53:26.000 184 33502.20 524.32 2283.69 32.57 2014-07-03 22:53:27.000 184 33502.17 524.29 2283.68 32.57 2014-07-03 22:53:28.000 184 33502.25 524.29 2283.57 32.57 2014-07-03 22:53:29.000 184 33502.20 524.30 2283.68 32.57 2014-07-03 22:53:30.000 184 33502.17 524.34 2283.70 32.57 2014-07-03 22:53:31.000 184 33502.21 524.31 2283.68 32.57 2014-07-03 22:53:32.000 184 33502.26 524.27 2283.66 32.57 2014-07-03 22:53:33.000 184 33502.24 524.29 2283.59 32.57 2014-07-03 22:53:34.000 184 33502.28 524.30 2283.77 32.57 2014-07-03 22:53:35.000 184 33502.21 524.32 2283.62 32.57 2014-07-03 22:53:36.000 184 33502.24 524.29 2283.66 32.57 2014-07-03 22:53:36.000 184 33502.21 524.33 2283.69 32.57 2014-07-03 22:53:38.000 184 33502.17 524.29 2283.64 32.57 2014-07-03 22:53:39.000 184 33502.20 524.33 2283.66 32.57 2014-07-03 22:53:40.000 184 33502.18 524.26 2283.59 32.57 2014-07-03 22:53:41.000 184 33502.19 524.31 2283.74 32.57 2014-07-03 22:53:42.000 184 33502.17 524.30 2283.72 32.57 2014-07-03 22:53:43.000 184 33502.18 524.27 2283.80 32.57 2014-07-03 22:53:44.000 184 33502.26 524.31 2283.64 32.57 2014-07-03 22:53:45.000 184 33502.21 524.34 2283.62 32.57 2014-07-03 22:53:46.000 184 33502.15 524.32 2283.69 32.57 2014-07-03 22:53:47.000 184 33502.22 524.32 2283.62 32.57 2014-07-03 22:53:48.000 184 33502.22 524.35 2283.69 32.57 2014-07-03 22:53:49.000 184 33502.09 524.35 2283.59 32.57 2014-07-03 22:53:49.000 184 33502.22 524.33 2283.65 32.57 2014-07-03 22:53:51.000 184 33502.20 524.29 2283.68 32.57 2014-07-03 22:53:52.000 184 33502.15 524.30 2283.62 32.57 2014-07-03 22:53:53.000 184 33502.17 524.30 2283.69 32.57 2014-07-03 22:53:54.000 184 33502.18 524.31 2283.63 32.57 2014-07-03 22:53:55.000 184 33502.32 524.32 2283.68 32.57 2014-07-03 22:53:56.000 184 33502.15 524.32 2283.65 32.57 2014-07-03 22:53:57.000 184 33502.20 524.31 2283.63 32.57 2014-07-03 22:53:58.000 184 33502.18 524.31 2283.65 32.57 2014-07-03 22:53:59.000 184 33502.26 524.30 2283.62 32.57 2014-07-03 22:54:00.000 184 33502.14 524.27 2283.59 32.57 2014-07-03 22:54:01.000 184 33502.20 524.33 2283.60 32.57 2014-07-03 22:54:02.000 184 33502.20 524.30 2283.69 32.57 2014-07-03 22:54:03.000 184 33502.14 524.32 2283.68 32.57 2014-07-03 22:54:04.000 184 33502.18 524.32 2283.70 32.57 2014-07-03 22:54:05.000 184 33502.18 524.33 2283.67 32.57 2014-07-03 22:54:06.000 184 33502.15 524.36 2283.63 32.57 2014-07-03 22:54:07.000 184 33502.13 524.32 2283.62 32.57 2014-07-03 22:54:08.000 184 33502.15 524.33 2283.67 32.57 2014-07-03 22:54:09.000 184 33502.15 524.33 2283.66 32.57 2014-07-03 22:54:10.000 184 33502.17 524.33 2283.65 32.57 2014-07-03 22:54:11.000 184 33502.25 524.37 2283.68 32.57 2014-07-03 22:54:12.000 184 33502.21 524.29 2283.62 32.57 2014-07-03 22:54:13.000 184 33502.16 524.28 2283.74 32.57 2014-07-03 22:54:14.000 184 33502.10 524.31 2283.66 32.57 2014-07-03 22:54:15.000 184 33502.09 524.33 2283.62 32.57 2014-07-03 22:54:16.000 184 33502.19 524.31 2283.59 32.57 2014-07-03 22:54:17.000 184 33502.20 524.32 2283.63 32.57 2014-07-03 22:54:18.000 184 33502.20 524.35 2283.66 32.57 2014-07-03 22:54:19.000 184 33502.08 524.33 2283.67 32.57 2014-07-03 22:54:20.000 184 33502.23 524.37 2283.68 32.57 2014-07-03 22:54:21.000 184 33502.25 524.33 2283.65 32.57 2014-07-03 22:54:22.000 184 33502.18 524.34 2283.67 32.57 2014-07-03 22:54:23.000 184 33502.09 524.33 2283.63 32.57 2014-07-03 22:54:24.000 184 33502.15 524.37 2283.64 32.57 2014-07-03 22:54:25.000 184 33502.15 524.38 2283.69 32.57 2014-07-03 22:54:26.000 184 33502.18 524.35 2283.60 32.57 2014-07-03 22:54:27.000 184 33502.26 524.41 2283.67 32.57 2014-07-03 22:54:28.000 184 33502.24 524.38 2283.70 32.57 2014-07-03 22:54:29.000 184 33502.13 524.38 2283.71 32.57 2014-07-03 22:54:30.000 184 33502.23 524.35 2283.60 32.57 2014-07-03 22:54:30.000 184 33502.06 524.38 2283.61 32.57 2014-07-03 22:54:32.000 184 33502.23 524.38 2283.59 32.57 2014-07-03 22:54:33.000 184 33502.18 524.38 2283.65 32.57 2014-07-03 22:54:34.000 184 33502.21 524.40 2283.62 32.57 2014-07-03 22:54:35.000 184 33502.10 524.36 2283.70 32.57 2014-07-03 22:54:36.000 184 33502.24 524.38 2283.67 32.57 2014-07-03 22:54:37.000 184 33502.14 524.36 2283.59 32.57 2014-07-03 22:54:38.000 184 33502.26 524.38 2283.59 32.57 2014-07-03 22:54:39.000 184 33502.18 524.37 2283.63 32.57 2014-07-03 22:54:40.000 184 33502.18 524.36 2283.53 32.57 2014-07-03 22:54:41.000 184 33502.23 524.41 2283.72 32.57 2014-07-03 22:54:42.000 184 33502.19 524.41 2283.63 32.57 2014-07-03 22:54:43.000 184 33502.18 524.38 2283.69 32.57 2014-07-03 22:54:43.000 184 33502.18 524.39 2283.62 32.57 2014-07-03 22:54:45.000 184 33502.18 524.44 2283.65 32.56 2014-07-03 22:54:46.000 184 33502.17 524.45 2283.69 32.56 2014-07-03 22:54:47.000 184 33502.15 524.42 2283.65 32.56 2014-07-03 22:54:48.000 184 33502.15 524.42 2283.66 32.56 2014-07-03 22:54:49.000 184 33502.14 524.43 2283.58 32.56 2014-07-03 22:54:50.000 184 33502.18 524.41 2283.67 32.56 2014-07-03 22:54:51.000 184 33502.14 524.40 2283.67 32.57 2014-07-03 22:54:52.000 184 33502.16 524.42 2283.72 32.57 2014-07-03 22:54:53.000 184 33502.14 524.45 2283.73 32.57 2014-07-03 22:54:54.000 184 33502.07 524.38 2283.62 32.56 2014-07-03 22:54:55.000 184 33502.25 524.41 2283.66 32.57 2014-07-03 22:54:56.000 184 33502.18 524.40 2283.67 32.57 2014-07-03 22:54:57.000 184 33502.10 524.42 2283.72 32.56 2014-07-03 22:54:58.000 184 33502.11 524.45 2283.69 32.56 2014-07-03 22:54:59.000 184 33502.11 524.45 2283.59 32.57 2014-07-03 22:55:00.000 184 33502.10 524.43 2283.66 32.57 2014-07-03 22:55:01.000 184 33502.15 524.42 2283.67 32.57 2014-07-03 22:55:02.000 184 33502.18 524.45 2283.74 32.57 2014-07-03 22:55:03.000 184 33502.18 524.40 2283.66 32.57 2014-07-03 22:55:04.000 184 33502.11 524.39 2283.64 32.57 2014-07-03 22:55:05.000 184 33502.10 524.44 2283.65 32.56 2014-07-03 22:55:06.000 184 33502.10 524.43 2283.73 32.57 2014-07-03 22:55:07.000 184 33502.17 524.43 2283.72 32.57 2014-07-03 22:55:08.000 184 33502.20 524.43 2283.64 32.57 2014-07-03 22:55:09.000 184 33502.15 524.47 2283.63 32.57 2014-07-03 22:55:10.000 184 33502.11 524.45 2283.57 32.57 2014-07-03 22:55:11.000 184 33502.13 524.47 2283.75 32.57 2014-07-03 22:55:12.000 184 33502.20 524.47 2283.65 32.57 2014-07-03 22:55:13.000 184 33502.14 524.46 2283.64 32.57 2014-07-03 22:55:14.000 184 33502.12 524.42 2283.67 32.57 2014-07-03 22:55:15.000 184 33502.12 524.45 2283.69 32.57 2014-07-03 22:55:16.000 184 33502.19 524.46 2283.65 32.57 2014-07-03 22:55:17.000 184 33502.09 524.47 2283.60 32.56 2014-07-03 22:55:18.000 184 33502.11 524.45 2283.67 32.56 2014-07-03 22:55:19.000 184 33502.18 524.48 2283.66 32.56 2014-07-03 22:55:20.000 184 33502.13 524.46 2283.74 32.57 2014-07-03 22:55:21.000 184 33502.17 524.47 2283.69 32.56 2014-07-03 22:55:22.000 184 33502.08 524.45 2283.61 32.57 2014-07-03 22:55:23.000 184 33502.08 524.43 2283.68 32.56 2014-07-03 22:55:24.000 184 33502.10 524.43 2283.65 32.56 2014-07-03 22:55:24.000 184 33502.20 524.50 2283.56 32.56 2014-07-03 22:55:26.000 184 33501.99 524.45 2283.67 32.56 2014-07-03 22:55:27.000 184 33502.17 524.45 2283.63 32.56 2014-07-03 22:55:28.000 184 33502.07 524.45 2283.62 32.56 2014-07-03 22:55:29.000 184 33502.12 524.46 2283.62 32.56 2014-07-03 22:55:30.000 184 33502.08 524.43 2283.66 32.56 2014-07-03 22:55:31.000 184 33502.11 524.42 2283.58 32.56 2014-07-03 22:55:32.000 184 33502.17 524.46 2283.75 32.56 2014-07-03 22:55:33.000 184 33502.12 524.43 2283.72 32.56 2014-07-03 22:55:34.000 184 33502.15 524.45 2283.73 32.56 2014-07-03 22:55:35.000 184 33502.06 524.45 2283.66 32.56 2014-07-03 22:55:36.000 184 33502.15 524.48 2283.65 32.56 2014-07-03 22:55:37.000 184 33502.09 524.48 2283.65 32.56 2014-07-03 22:55:37.000 184 33502.11 524.46 2283.65 32.56 2014-07-03 22:55:39.000 184 33502.12 524.46 2283.60 32.56 2014-07-03 22:55:40.000 184 33502.13 524.43 2283.59 32.56 2014-07-03 22:55:41.000 184 33502.07 524.46 2283.70 32.56 2014-07-03 22:55:42.000 184 33502.18 524.47 2283.67 32.56 2014-07-03 22:55:43.000 184 33502.19 524.44 2283.65 32.56 2014-07-03 22:55:44.000 184 33502.10 524.46 2283.60 32.56 2014-07-03 22:55:45.000 184 33502.09 524.49 2283.66 32.56 2014-07-03 22:55:46.000 184 33502.06 524.49 2283.63 32.56 2014-07-03 22:55:47.000 184 33502.13 524.49 2283.68 32.56 2014-07-03 22:55:48.000 184 33502.18 524.47 2283.69 32.56 2014-07-03 22:55:49.000 184 33502.13 524.49 2283.65 32.56 2014-07-03 22:55:50.000 184 33502.21 524.48 2283.74 32.56 2014-07-03 22:55:51.000 184 33502.04 524.48 2283.63 32.56 2014-07-03 22:55:52.000 184 33502.12 524.48 2283.58 32.56 2014-07-03 22:55:53.000 184 33502.14 524.46 2283.63 32.56 2014-07-03 22:55:54.000 184 33502.27 524.47 2283.69 32.56 2014-07-03 22:55:55.000 184 33502.16 524.47 2283.70 32.56 2014-07-03 22:55:56.000 184 33502.16 524.53 2283.65 32.56 2014-07-03 22:55:57.000 184 33502.14 524.55 2283.63 32.56 2014-07-03 22:55:58.000 184 33502.13 524.54 2283.61 32.56 2014-07-03 22:55:59.000 184 33502.20 524.49 2283.59 32.56 2014-07-03 22:56:00.000 184 33502.20 524.50 2283.73 32.56 2014-07-03 22:56:01.000 184 33502.13 524.53 2283.71 32.56 2014-07-03 22:56:02.000 184 33502.23 524.46 2283.66 32.56 2014-07-03 22:56:03.000 184 33502.17 524.50 2283.65 32.56 2014-07-03 22:56:04.000 184 33502.22 524.49 2283.62 32.56 2014-07-03 22:56:05.000 184 33502.15 524.47 2283.60 32.56 2014-07-03 22:56:06.000 184 33502.18 524.54 2283.64 32.56 2014-07-03 22:56:07.000 184 33502.15 524.49 2283.61 32.56 2014-07-03 22:56:08.000 184 33502.20 524.47 2283.72 32.56 2014-07-03 22:56:09.000 184 33502.15 524.51 2283.57 32.56 2014-07-03 22:56:10.000 184 33502.12 524.50 2283.64 32.56 2014-07-03 22:56:11.000 184 33502.27 524.51 2283.62 32.56 2014-07-03 22:56:12.000 184 33502.15 524.49 2283.69 32.56 2014-07-03 22:56:13.000 184 33502.13 524.47 2283.59 32.56 2014-07-03 22:56:14.000 184 33502.14 524.50 2283.73 32.56 2014-07-03 22:56:15.000 184 33502.20 524.50 2283.55 32.56 2014-07-03 22:56:16.000 184 33502.15 524.48 2283.60 32.56 2014-07-03 22:56:17.000 184 33502.25 524.49 2283.60 32.56 2014-07-03 22:56:18.000 184 33502.20 524.50 2283.57 32.56 2014-07-03 22:56:18.000 184 33502.16 524.49 2283.56 32.56 2014-07-03 22:56:20.000 184 33502.19 524.53 2283.66 32.56 2014-07-03 22:56:21.000 184 33502.14 524.52 2283.66 32.56 2014-07-03 22:56:22.000 184 33502.18 524.50 2283.67 32.56 2014-07-03 22:56:23.000 184 33502.19 524.51 2283.68 32.56 2014-07-03 22:56:24.000 184 33502.09 524.47 2283.53 32.56 2014-07-03 22:56:25.000 184 33502.18 524.54 2283.62 32.56 2014-07-03 22:56:26.000 184 33502.24 524.50 2283.63 32.56 2014-07-03 22:56:27.000 184 33502.22 524.48 2283.59 32.56 2014-07-03 22:56:28.000 184 33502.15 524.49 2283.59 32.56 2014-07-03 22:56:29.000 184 33502.16 524.54 2283.66 32.56 2014-07-03 22:56:30.000 184 33502.24 524.57 2283.63 32.56 2014-07-03 22:56:31.000 184 33502.17 524.56 2283.72 32.56 2014-07-03 22:56:31.000 184 33502.25 524.54 2283.63 32.56 2014-07-03 22:56:33.000 184 33502.14 524.52 2283.56 32.56 2014-07-03 22:56:34.000 184 33502.19 524.53 2283.65 32.56 2014-07-03 22:56:35.000 184 33502.15 524.54 2283.62 32.56 2014-07-03 22:56:36.000 184 33502.21 524.51 2283.65 32.56 2014-07-03 22:56:37.000 184 33502.22 524.55 2283.65 32.56 2014-07-03 22:56:38.000 184 33502.14 524.57 2283.61 32.56 2014-07-03 22:56:39.000 184 33502.11 524.51 2283.59 32.56 2014-07-03 22:56:40.000 184 33502.20 524.48 2283.57 32.56 2014-07-03 22:56:41.000 184 33502.14 524.52 2283.50 32.56 2014-07-03 22:56:42.000 184 33502.12 524.52 2283.58 32.56 2014-07-03 22:56:43.000 184 33502.11 524.50 2283.63 32.56 2014-07-03 22:56:44.000 184 33502.15 524.52 2283.71 32.56 2014-07-03 22:56:45.000 184 33502.16 524.52 2283.68 32.56 2014-07-03 22:56:46.000 184 33502.14 524.53 2283.64 32.56 2014-07-03 22:56:47.000 184 33502.15 524.53 2283.65 32.56 2014-07-03 22:56:48.000 184 33502.17 524.50 2283.60 32.56 2014-07-03 22:56:49.000 184 33502.06 524.51 2283.59 32.56 2014-07-03 22:56:50.000 184 33502.11 524.56 2283.69 32.56 2014-07-03 22:56:51.000 184 33502.26 524.56 2283.66 32.56 2014-07-03 22:56:52.000 184 33502.08 524.58 2283.62 32.56 2014-07-03 22:56:53.000 184 33502.14 524.50 2283.69 32.56 2014-07-03 22:56:54.000 184 33502.14 524.54 2283.63 32.56 2014-07-03 22:56:55.000 184 33502.23 524.58 2283.72 32.56 2014-07-03 22:56:56.000 184 33502.13 524.52 2283.72 32.56 2014-07-03 22:56:57.000 184 33502.11 524.54 2283.63 32.57 2014-07-03 22:56:58.000 184 33502.08 524.54 2283.60 32.57 2014-07-03 22:56:59.000 184 33502.10 524.50 2283.75 32.56 2014-07-03 22:57:00.000 184 33502.08 524.54 2283.63 32.57 2014-07-03 22:57:01.000 184 33502.04 524.50 2283.63 32.57 2014-07-03 22:57:02.000 184 33502.10 524.51 2283.69 32.56 2014-07-03 22:57:03.000 184 33502.18 524.55 2283.59 32.56 2014-07-03 22:57:04.000 184 33502.11 524.53 2283.60 32.57 2014-07-03 22:57:05.000 184 33502.18 524.55 2283.65 32.56 2014-07-03 22:57:06.000 184 33502.20 524.55 2283.67 32.56 2014-07-03 22:57:07.000 184 33502.19 524.54 2283.72 32.56 2014-07-03 22:57:08.000 184 33501.98 524.53 2283.68 32.56 2014-07-03 22:57:09.000 184 33502.15 524.50 2283.63 32.57 2014-07-03 22:57:10.000 184 33502.14 524.50 2283.63 32.56 2014-07-03 22:57:11.000 184 33502.07 524.53 2283.66 32.56 2014-07-03 22:57:12.000 184 33502.12 524.53 2283.65 32.56 2014-07-03 22:57:12.000 184 33502.17 524.54 2283.70 32.56 2014-07-03 22:57:14.000 184 33502.16 524.52 2283.65 32.56 2014-07-03 22:57:15.000 184 33502.20 524.52 2283.60 32.56 2014-07-03 22:57:16.000 184 33502.17 524.49 2283.63 32.56 2014-07-03 22:57:17.000 184 33502.14 524.54 2283.60 32.56 2014-07-03 22:57:18.000 184 33502.13 524.53 2283.63 32.56 2014-07-03 22:57:19.000 184 33502.12 524.53 2283.66 32.56 2014-07-03 22:57:20.000 184 33502.11 524.54 2283.59 32.56 2014-07-03 22:57:21.000 184 33502.08 524.51 2283.65 32.56 2014-07-03 22:57:22.000 184 33502.08 524.50 2283.57 32.56 2014-07-03 22:57:23.000 184 33502.11 524.55 2283.66 32.56 2014-07-03 22:57:24.000 184 33502.16 524.51 2283.60 32.56 2014-07-03 22:57:25.000 184 33502.07 524.52 2283.60 32.56 2014-07-03 22:57:25.000 184 33502.05 524.51 2283.58 32.56 2014-07-03 22:57:27.000 184 33502.11 524.54 2283.60 32.56 2014-07-03 22:57:28.000 184 33502.11 524.55 2283.52 32.56 2014-07-03 22:57:29.000 184 33502.08 524.48 2283.67 32.56 2014-07-03 22:57:30.000 184 33502.08 524.51 2283.62 32.56 2014-07-03 22:57:31.000 184 33501.96 524.52 2283.62 32.56 2014-07-03 22:57:32.000 184 33502.12 524.52 2283.60 32.56 2014-07-03 22:57:33.000 184 33502.19 524.51 2283.66 32.56 2014-07-03 22:57:34.000 184 33502.04 524.54 2283.66 32.56 2014-07-03 22:57:35.000 184 33502.12 524.50 2283.60 32.56 2014-07-03 22:57:36.000 184 33502.09 524.51 2283.63 32.56 2014-07-03 22:57:37.000 184 33502.08 524.52 2283.66 32.56 2014-07-03 22:57:38.000 184 33502.04 524.52 2283.60 32.56 2014-07-03 22:57:39.000 184 33502.12 524.50 2283.69 32.56 2014-07-03 22:57:40.000 184 33502.14 524.51 2283.59 32.56 2014-07-03 22:57:41.000 184 33502.12 524.51 2283.59 32.56 2014-07-03 22:57:42.000 184 33502.07 524.52 2283.64 32.56 2014-07-03 22:57:43.000 184 33502.14 524.50 2283.74 32.56 2014-07-03 22:57:44.000 184 33501.99 524.51 2283.63 32.56 2014-07-03 22:57:45.000 184 33502.04 524.48 2283.64 32.56 2014-07-03 22:57:46.000 184 33502.05 524.46 2283.62 32.56 2014-07-03 22:57:47.000 184 33502.12 524.52 2283.68 32.56 2014-07-03 22:57:48.000 184 33502.07 524.55 2283.65 32.56 2014-07-03 22:57:49.000 184 33502.04 524.52 2283.60 32.56 2014-07-03 22:57:50.000 184 33502.02 524.55 2283.65 32.56 2014-07-03 22:57:51.000 184 33502.15 524.58 2283.63 32.56 2014-07-03 22:57:52.000 184 33502.02 524.58 2283.59 32.56 2014-07-03 22:57:53.000 184 33502.05 524.55 2283.66 32.56 2014-07-03 22:57:54.000 184 33502.10 524.55 2283.65 32.56 2014-07-03 22:57:55.000 184 33502.03 524.55 2283.53 32.56 2014-07-03 22:57:56.000 184 33502.20 524.55 2283.54 32.56 2014-07-03 22:57:57.000 184 33502.02 524.56 2283.63 32.56 2014-07-03 22:57:58.000 184 33502.08 524.54 2283.61 32.56 2014-07-03 22:57:59.000 184 33502.05 524.58 2283.66 32.56 2014-07-03 22:58:00.000 184 33502.04 524.56 2283.60 32.56 2014-07-03 22:58:01.000 184 33502.06 524.56 2283.64 32.56 2014-07-03 22:58:02.000 184 33502.11 524.56 2283.60 32.56 2014-07-03 22:58:03.000 184 33501.99 524.55 2283.59 32.56 2014-07-03 22:58:04.000 184 33502.02 524.52 2283.49 32.56 2014-07-03 22:58:05.000 184 33502.07 524.54 2283.62 32.56 2014-07-03 22:58:06.000 184 33502.01 524.51 2283.57 32.56 2014-07-03 22:58:06.000 184 33502.01 524.55 2283.62 32.56 2014-07-03 22:58:08.000 184 33502.02 524.52 2283.57 32.56 2014-07-03 22:58:09.000 184 33501.92 524.56 2283.58 32.56 2014-07-03 22:58:10.000 184 33501.90 524.53 2283.54 32.56 2014-07-03 22:58:11.000 184 33501.98 524.50 2283.50 32.56 2014-07-03 22:58:12.000 184 33501.99 524.53 2283.59 32.56 2014-07-03 22:58:13.000 184 33501.98 524.55 2283.62 32.56 2014-07-03 22:58:14.000 184 33502.04 524.57 2283.60 32.56 2014-07-03 22:58:15.000 184 33502.05 524.54 2283.51 32.56 2014-07-03 22:58:16.000 184 33502.04 524.52 2283.55 32.56 2014-07-03 22:58:17.000 184 33502.14 524.52 2283.59 32.56 2014-07-03 22:58:18.000 184 33502.01 524.50 2283.54 32.56 2014-07-03 22:58:19.000 184 33502.03 524.51 2283.62 32.56 2014-07-03 22:58:19.000 184 33501.98 524.56 2283.61 32.56 2014-07-03 22:58:21.000 184 33502.02 524.51 2283.60 32.56 2014-07-03 22:58:22.000 184 33501.95 524.52 2283.61 32.56 2014-07-03 22:58:23.000 184 33502.01 524.51 2283.72 32.56 2014-07-03 22:58:24.000 184 33501.99 524.49 2283.61 32.56 2014-07-03 22:58:25.000 184 33502.02 524.54 2283.61 32.56 2014-07-03 22:58:26.000 184 33502.04 524.50 2283.59 32.56 2014-07-03 22:58:27.000 184 33501.89 524.48 2283.64 32.56 2014-07-03 22:58:28.000 184 33502.01 524.52 2283.63 32.56 2014-07-03 22:58:29.000 184 33501.99 524.53 2283.56 32.56 2014-07-03 22:58:30.000 184 33502.00 524.54 2283.62 32.56 2014-07-03 22:58:31.000 184 33501.95 524.53 2283.70 32.56 2014-07-03 22:58:32.000 184 33502.07 524.50 2283.57 32.56 2014-07-03 22:58:33.000 184 33502.04 524.51 2283.63 32.56 2014-07-03 22:58:34.000 184 33501.95 524.52 2283.60 32.56 2014-07-03 22:58:35.000 184 33502.05 524.51 2283.63 32.56 2014-07-03 22:58:36.000 184 33502.02 524.48 2283.60 32.56 2014-07-03 22:58:37.000 184 33502.02 524.50 2283.50 32.56 2014-07-03 22:58:38.000 184 33502.01 524.51 2283.65 32.56 2014-07-03 22:58:39.000 184 33501.93 524.51 2283.60 32.56 2014-07-03 22:58:40.000 184 33501.98 524.53 2283.66 32.56 2014-07-03 22:58:41.000 184 33501.99 524.55 2283.60 32.56 2014-07-03 22:58:42.000 184 33501.96 524.50 2283.63 32.56 2014-07-03 22:58:43.000 184 33501.99 524.55 2283.62 32.56 2014-07-03 22:58:44.000 184 33502.01 524.47 2283.62 32.56 2014-07-03 22:58:45.000 184 33501.92 524.52 2283.62 32.56 2014-07-03 22:58:46.000 184 33501.98 524.53 2283.64 32.56 2014-07-03 22:58:47.000 184 33502.02 524.54 2283.62 32.56 2014-07-03 22:58:48.000 184 33502.02 524.50 2283.69 32.56 2014-07-03 22:58:49.000 184 33502.05 524.50 2283.63 32.56 2014-07-03 22:58:50.000 184 33501.96 524.52 2283.60 32.56 2014-07-03 22:58:51.000 184 33502.08 524.54 2283.59 32.56 2014-07-03 22:58:52.000 184 33502.00 524.51 2283.56 32.56 2014-07-03 22:58:53.000 184 33502.01 524.53 2283.54 32.56 2014-07-03 22:58:54.000 184 33502.05 524.50 2283.60 32.56 2014-07-03 22:58:55.000 184 33502.01 524.52 2283.66 32.56 2014-07-03 22:58:56.000 184 33501.99 524.50 2283.54 32.56 2014-07-03 22:58:57.000 184 33502.07 524.49 2283.60 32.56 2014-07-03 22:58:58.000 184 33501.89 524.48 2283.56 32.56 2014-07-03 22:58:59.000 184 33502.04 524.55 2283.59 32.56 2014-07-03 22:59:00.000 184 33501.96 524.50 2283.59 32.56 2014-07-03 22:59:00.000 184 33502.02 524.50 2283.58 32.56 2014-07-03 22:59:02.000 184 33501.91 524.54 2283.65 32.56 2014-07-03 22:59:03.000 184 33502.01 524.54 2283.62 32.56 2014-07-03 22:59:04.000 184 33501.99 524.53 2283.63 32.56 2014-07-03 22:59:05.000 184 33501.95 524.53 2283.70 32.56 2014-07-03 22:59:06.000 184 33501.99 524.54 2283.65 32.56 2014-07-03 22:59:07.000 184 33501.98 524.53 2283.60 32.56 2014-07-03 22:59:08.000 184 33501.93 524.51 2283.66 32.56 2014-07-03 22:59:09.000 184 33501.92 524.53 2283.61 32.56 2014-07-03 22:59:10.000 184 33501.94 524.54 2283.54 32.56 2014-07-03 22:59:11.000 184 33502.04 524.50 2283.53 32.56 2014-07-03 22:59:12.000 184 33501.96 524.50 2283.56 32.56 2014-07-03 22:59:13.000 184 33501.89 524.50 2283.57 32.56 2014-07-03 22:59:13.000 184 33501.88 524.55 2283.65 32.56 2014-07-03 22:59:15.000 184 33501.96 524.54 2283.55 32.56 2014-07-03 22:59:16.000 184 33501.94 524.53 2283.56 32.56 2014-07-03 22:59:17.000 184 33502.02 524.56 2283.53 32.56 2014-07-03 22:59:18.000 184 33501.99 524.52 2283.58 32.56 2014-07-03 22:59:19.000 184 33502.02 524.51 2283.61 32.56 2014-07-03 22:59:20.000 184 33501.89 524.56 2283.51 32.56 2014-07-03 22:59:21.000 184 33501.89 524.54 2283.59 32.56 2014-07-03 22:59:22.000 184 33501.89 524.54 2283.61 32.56 2014-07-03 22:59:23.000 184 33501.96 524.55 2283.60 32.56 2014-07-03 22:59:24.000 184 33501.94 524.55 2283.53 32.56 2014-07-03 22:59:25.000 184 33501.88 524.56 2283.66 32.56 2014-07-03 22:59:26.000 184 33502.02 524.59 2283.61 32.56 2014-07-03 22:59:27.000 184 33501.88 524.55 2283.57 32.56 2014-07-03 22:59:28.000 184 33501.90 524.53 2283.57 32.56 2014-07-03 22:59:29.000 184 33501.87 524.54 2283.59 32.56 2014-07-03 22:59:30.000 184 33501.85 524.57 2283.57 32.56 2014-07-03 22:59:31.000 184 33501.88 524.55 2283.59 32.56 2014-07-03 22:59:32.000 184 33501.83 524.57 2283.65 32.56 2014-07-03 22:59:33.000 184 33501.83 524.55 2283.62 32.56 2014-07-03 22:59:34.000 184 33501.77 524.55 2283.54 32.56 2014-07-03 22:59:35.000 184 33501.89 524.58 2283.59 32.56 2014-07-03 22:59:36.000 184 33501.87 524.57 2283.56 32.56 2014-07-03 22:59:37.000 184 33501.92 524.63 2283.65 32.56 2014-07-03 22:59:38.000 184 33501.84 524.61 2283.54 32.56 2014-07-03 22:59:39.000 184 33501.92 524.62 2283.64 32.56 2014-07-03 22:59:40.000 184 33501.86 524.63 2283.61 32.56 2014-07-03 22:59:41.000 184 33501.91 524.58 2283.60 32.56 2014-07-03 22:59:42.000 184 33501.89 524.56 2283.63 32.56 2014-07-03 22:59:43.000 184 33501.92 524.61 2283.59 32.56 2014-07-03 22:59:44.000 184 33501.83 524.62 2283.66 32.56 2014-07-03 22:59:45.000 184 33501.80 524.61 2283.62 32.56 2014-07-03 22:59:46.000 184 33501.83 524.60 2283.61 32.56 2014-07-03 22:59:47.000 184 33501.88 524.62 2283.63 32.56 2014-07-03 22:59:48.000 184 33501.92 524.61 2283.59 32.56 2014-07-03 22:59:49.000 184 33501.89 524.62 2283.60 32.56 2014-07-03 22:59:50.000 184 33501.82 524.63 2283.72 32.56 2014-07-03 22:59:51.000 184 33501.85 524.60 2283.65 32.56 2014-07-03 22:59:52.000 184 33501.73 524.59 2283.65 32.56 2014-07-03 22:59:53.000 184 33501.90 524.58 2283.71 32.56 2014-07-03 22:59:54.000 184 33501.80 524.56 2283.62 32.56 2014-07-03 22:59:54.000 184 33501.78 524.58 2283.62 32.56 2014-07-03 22:59:56.000 184 33501.79 524.63 2283.67 32.56 2014-07-03 22:59:57.000 184 33501.80 524.65 2283.70 32.56 2014-07-03 22:59:58.000 184 33501.80 524.63 2283.63 32.56 2014-07-03 22:59:59.000 184 33501.80 524.57 2283.67 32.56 2014-07-03 23:00:00.000 184 33501.82 524.57 2283.58 32.56 2014-07-03 23:00:01.000 184 33501.82 524.60 2283.60 32.56 2014-07-03 23:00:02.000 184 33501.83 524.63 2283.62 32.56 2014-07-03 23:00:03.000 184 33501.86 524.61 2283.61 32.56 2014-07-03 23:00:04.000 184 33501.83 524.59 2283.56 32.56 2014-07-03 23:00:05.000 184 33501.83 524.61 2283.65 32.56 2014-07-03 23:00:06.000 184 33501.83 524.63 2283.66 32.56 2014-07-03 23:00:07.000 184 33501.88 524.60 2283.58 32.56 2014-07-03 23:00:07.000 184 33501.67 524.63 2283.57 32.56 2014-07-03 23:00:09.000 184 33501.77 524.63 2283.63 32.56 2014-07-03 23:00:10.000 184 33501.80 524.64 2283.69 32.56 2014-07-03 23:00:11.000 184 33501.80 524.64 2283.66 32.56 2014-07-03 23:00:12.000 184 33501.74 524.59 2283.68 32.56 2014-07-03 23:00:13.000 184 33501.73 524.62 2283.56 32.56 2014-07-03 23:00:14.000 184 33501.75 524.62 2283.65 32.56 2014-07-03 23:00:15.000 184 33501.83 524.63 2283.67 32.56 2014-07-03 23:00:16.000 184 33501.72 524.63 2283.67 32.56 2014-07-03 23:00:17.000 184 33501.77 524.61 2283.59 32.56 2014-07-03 23:00:18.000 184 33501.82 524.66 2283.61 32.56 2014-07-03 23:00:19.000 184 33501.76 524.63 2283.65 32.56 2014-07-03 23:00:20.000 184 33501.65 524.63 2283.63 32.56 2014-07-03 23:00:21.000 184 33501.76 524.66 2283.57 32.56 2014-07-03 23:00:22.000 184 33501.70 524.64 2283.62 32.56 2014-07-03 23:00:23.000 184 33501.73 524.67 2283.61 32.56 2014-07-03 23:00:24.000 184 33501.77 524.66 2283.59 32.56 2014-07-03 23:00:25.000 184 33501.75 524.63 2283.61 32.56 2014-07-03 23:00:26.000 184 33501.68 524.64 2283.57 32.56 2014-07-03 23:00:27.000 184 33501.79 524.62 2283.59 32.56 2014-07-03 23:00:28.000 184 33501.70 524.66 2283.67 32.56 2014-07-03 23:00:29.000 184 33501.73 524.67 2283.67 32.56 2014-07-03 23:00:30.000 184 33501.74 524.65 2283.65 32.56 2014-07-03 23:00:31.000 184 33501.70 524.64 2283.63 32.56 2014-07-03 23:00:32.000 184 33501.79 524.63 2283.72 32.56 2014-07-03 23:00:33.000 184 33501.79 524.67 2283.67 32.56 2014-07-03 23:00:34.000 184 33501.78 524.63 2283.68 32.56 2014-07-03 23:00:35.000 184 33501.67 524.67 2283.60 32.56 2014-07-03 23:00:36.000 184 33501.71 524.65 2283.64 32.56 2014-07-03 23:00:37.000 184 33501.71 524.66 2283.72 32.56 2014-07-03 23:00:38.000 184 33501.67 524.64 2283.66 32.56 2014-07-03 23:00:39.000 184 33501.70 524.68 2283.59 32.56 2014-07-03 23:00:40.000 184 33501.67 524.64 2283.62 32.56 2014-07-03 23:00:41.000 184 33501.70 524.63 2283.66 32.56 2014-07-03 23:00:42.000 184 33501.67 524.68 2283.69 32.56 2014-07-03 23:00:43.000 184 33501.54 524.66 2283.70 32.56 2014-07-03 23:00:44.000 184 33501.77 524.66 2283.66 32.56 2014-07-03 23:00:45.000 184 33501.62 524.67 2283.61 32.56 2014-07-03 23:00:46.000 184 33501.70 524.68 2283.60 32.56 2014-07-03 23:00:47.000 184 33501.70 524.69 2283.65 32.56 2014-07-03 23:00:48.000 184 33501.68 524.65 2283.66 32.56 2014-07-03 23:00:48.000 184 33501.69 524.64 2283.63 32.56 2014-07-03 23:00:50.000 184 33501.66 524.65 2283.61 32.56 2014-07-03 23:00:51.000 184 33501.62 524.65 2283.68 32.56 2014-07-03 23:00:52.000 184 33501.61 524.67 2283.59 32.56 2014-07-03 23:00:53.000 184 33501.67 524.66 2283.67 32.56 2014-07-03 23:00:54.000 184 33501.65 524.66 2283.66 32.56 2014-07-03 23:00:55.000 184 33501.64 524.66 2283.60 32.56 2014-07-03 23:00:56.000 184 33501.76 524.66 2283.63 32.56 2014-07-03 23:00:57.000 184 33501.66 524.61 2283.68 32.56 2014-07-03 23:00:58.000 184 33501.61 524.63 2283.62 32.56 2014-07-03 23:00:59.000 184 33501.57 524.64 2283.68 32.56 2014-07-03 23:01:00.000 184 33501.65 524.69 2283.65 32.56 2014-07-03 23:01:01.000 184 33501.68 524.68 2283.66 32.56 2014-07-03 23:01:01.000 184 33501.51 524.66 2283.65 32.56 2014-07-03 23:01:03.000 184 33501.61 524.62 2283.67 32.56 2014-07-03 23:01:04.000 184 33501.57 524.62 2283.62 32.56 2014-07-03 23:01:05.000 184 33501.62 524.67 2283.57 32.56 2014-07-03 23:01:06.000 184 33501.64 524.67 2283.63 32.56 2014-07-03 23:01:07.000 184 33501.62 524.66 2283.63 32.56 2014-07-03 23:01:08.000 184 33501.68 524.66 2283.59 32.56 2014-07-03 23:01:09.000 184 33501.61 524.66 2283.60 32.56 2014-07-03 23:01:10.000 184 33501.65 524.66 2283.63 32.56 2014-07-03 23:01:11.000 184 33501.68 524.63 2283.68 32.56 2014-07-03 23:01:12.000 184 33501.64 524.66 2283.63 32.56 2014-07-03 23:01:13.000 184 33501.61 524.64 2283.59 32.56 2014-07-03 23:01:14.000 184 33501.62 524.65 2283.73 32.56 2014-07-03 23:01:15.000 184 33501.69 524.70 2283.63 32.56 2014-07-03 23:01:16.000 184 33501.73 524.66 2283.68 32.56 2014-07-03 23:01:17.000 184 33501.65 524.63 2283.61 32.56 2014-07-03 23:01:18.000 184 33501.68 524.66 2283.68 32.56 2014-07-03 23:01:19.000 184 33501.67 524.66 2283.59 32.56 2014-07-03 23:01:20.000 184 33501.58 524.71 2283.69 32.56 2014-07-03 23:01:21.000 184 33501.70 524.63 2283.61 32.56 2014-07-03 23:01:22.000 184 33501.64 524.67 2283.55 32.56 2014-07-03 23:01:23.000 184 33501.70 524.66 2283.68 32.56 2014-07-03 23:01:24.000 184 33501.61 524.66 2283.67 32.56 2014-07-03 23:01:25.000 184 33501.57 524.63 2283.66 32.56 2014-07-03 23:01:26.000 184 33501.67 524.67 2283.60 32.56 2014-07-03 23:01:27.000 184 33501.68 524.71 2283.63 32.56 2014-07-03 23:01:28.000 184 33501.64 524.67 2283.60 32.56 2014-07-03 23:01:29.000 184 33501.75 524.65 2283.59 32.56 2014-07-03 23:01:30.000 184 33501.65 524.63 2283.62 32.56 2014-07-03 23:01:31.000 184 33501.69 524.63 2283.66 32.56 2014-07-03 23:01:32.000 184 33501.54 524.63 2283.60 32.56 2014-07-03 23:01:33.000 184 33501.74 524.67 2283.63 32.56 2014-07-03 23:01:34.000 184 33501.66 524.67 2283.63 32.56 2014-07-03 23:01:35.000 184 33501.65 524.63 2283.65 32.56 2014-07-03 23:01:36.000 184 33501.65 524.67 2283.68 32.56 2014-07-03 23:01:37.000 184 33501.62 524.68 2283.56 32.56 2014-07-03 23:01:38.000 184 33501.72 524.70 2283.52 32.56 2014-07-03 23:01:39.000 184 33501.70 524.69 2283.59 32.56 2014-07-03 23:01:40.000 184 33501.64 524.69 2283.61 32.56 2014-07-03 23:01:41.000 184 33501.67 524.69 2283.65 32.56 2014-07-03 23:01:42.000 184 33501.70 524.70 2283.57 32.56 2014-07-03 23:01:42.000 184 33501.76 524.68 2283.63 32.56 2014-07-03 23:01:44.000 184 33501.70 524.68 2283.61 32.56 2014-07-03 23:01:45.000 184 33501.75 524.66 2283.60 32.56 2014-07-03 23:01:46.000 184 33501.69 524.66 2283.56 32.56 2014-07-03 23:01:47.000 184 33501.75 524.70 2283.60 32.56 2014-07-03 23:01:48.000 184 33501.67 524.68 2283.57 32.56 2014-07-03 23:01:49.000 184 33501.71 524.71 2283.60 32.56 2014-07-03 23:01:50.000 184 33501.63 524.71 2283.59 32.56 2014-07-03 23:01:51.000 184 33501.75 524.65 2283.59 32.56 2014-07-03 23:01:52.000 184 33501.62 524.68 2283.57 32.56 2014-07-03 23:01:53.000 184 33501.68 524.71 2283.68 32.56 2014-07-03 23:01:54.000 184 33501.73 524.72 2283.60 32.56 2014-07-03 23:01:55.000 184 33501.70 524.70 2283.70 32.56 2014-07-03 23:01:55.000 184 33501.62 524.69 2283.64 32.56 2014-07-03 23:01:57.000 184 33501.77 524.70 2283.66 32.56 2014-07-03 23:01:58.000 184 33501.63 524.70 2283.63 32.56 2014-07-03 23:01:59.000 184 33501.67 524.73 2283.60 32.56 2014-07-03 23:02:00.000 184 33501.71 524.67 2283.59 32.56 2014-07-03 23:02:01.000 184 33501.72 524.71 2283.57 32.56 2014-07-03 23:02:02.000 184 33501.62 524.72 2283.60 32.57 2014-07-03 23:02:03.000 184 33501.70 524.68 2283.51 32.56 2014-07-03 23:02:04.000 184 33501.58 524.67 2283.51 32.57 2014-07-03 23:02:05.000 184 33501.70 524.70 2283.62 32.57 2014-07-03 23:02:06.000 184 33501.67 524.66 2283.62 32.57 2014-07-03 23:02:07.000 184 33501.59 524.69 2283.61 32.57 2014-07-03 23:02:08.000 184 33501.69 524.73 2283.68 32.57 2014-07-03 23:02:09.000 184 33501.68 524.71 2283.70 32.57 2014-07-03 23:02:10.000 184 33501.68 524.71 2283.65 32.57 2014-07-03 23:02:11.000 184 33501.68 524.63 2283.62 32.57 2014-07-03 23:02:12.000 184 33501.65 524.66 2283.62 32.57 2014-07-03 23:02:13.000 184 33501.68 524.72 2283.60 32.57 2014-07-03 23:02:14.000 184 33501.73 524.72 2283.63 32.57 2014-07-03 23:02:15.000 184 33501.73 524.70 2283.57 32.57 2014-07-03 23:02:16.000 184 33501.73 524.66 2283.50 32.57 2014-07-03 23:02:17.000 184 33501.64 524.71 2283.57 32.57 2014-07-03 23:02:18.000 184 33501.64 524.72 2283.60 32.56 2014-07-03 23:02:19.000 184 33501.60 524.68 2283.47 32.57 2014-07-03 23:02:20.000 184 33501.58 524.72 2283.51 32.57 2014-07-03 23:02:21.000 184 33501.74 524.68 2283.51 32.57 2014-07-03 23:02:22.000 184 33501.62 524.70 2283.54 32.57 2014-07-03 23:02:23.000 184 33501.67 524.74 2283.65 32.57 2014-07-03 23:02:24.000 184 33501.68 524.72 2283.55 32.57 2014-07-03 23:02:25.000 184 33501.71 524.69 2283.53 32.57 2014-07-03 23:02:26.000 184 33501.59 524.70 2283.55 32.57 2014-07-03 23:02:27.000 184 33501.71 524.70 2283.54 32.57 2014-07-03 23:02:28.000 184 33501.64 524.70 2283.51 32.57 2014-07-03 23:02:29.000 184 33501.73 524.76 2283.59 32.57 2014-07-03 23:02:30.000 184 33501.70 524.71 2283.47 32.57 2014-07-03 23:02:31.000 184 33501.73 524.70 2283.58 32.56 2014-07-03 23:02:32.000 184 33501.63 524.72 2283.59 32.57 2014-07-03 23:02:33.000 184 33501.74 524.73 2283.57 32.57 2014-07-03 23:02:34.000 184 33501.71 524.72 2283.59 32.57 2014-07-03 23:02:35.000 184 33501.72 524.69 2283.63 32.57 2014-07-03 23:02:36.000 184 33501.69 524.73 2283.48 32.57 2014-07-03 23:02:36.000 184 33501.62 524.72 2283.55 32.56 2014-07-03 23:02:38.000 184 33501.55 524.72 2283.57 32.57 2014-07-03 23:02:39.000 184 33501.76 524.70 2283.55 32.57 2014-07-03 23:02:40.000 184 33501.73 524.70 2283.51 32.57 2014-07-03 23:02:41.000 184 33501.74 524.71 2283.50 32.56 2014-07-03 23:02:42.000 184 33501.64 524.71 2283.57 32.56 2014-07-03 23:02:43.000 184 33501.64 524.68 2283.62 32.57 2014-07-03 23:02:44.000 184 33501.68 524.70 2283.49 32.56 2014-07-03 23:02:45.000 184 33501.68 524.72 2283.60 32.57 2014-07-03 23:02:46.000 184 33501.62 524.71 2283.59 32.57 2014-07-03 23:02:47.000 184 33501.73 524.70 2283.62 32.56 2014-07-03 23:02:48.000 184 33501.62 524.72 2283.60 32.56 2014-07-03 23:02:49.000 184 33501.60 524.69 2283.60 32.56 2014-07-03 23:02:49.000 184 33501.62 524.72 2283.59 32.56 2014-07-03 23:02:51.000 184 33501.66 524.70 2283.65 32.56 2014-07-03 23:02:52.000 184 33501.57 524.67 2283.56 32.56 2014-07-03 23:02:53.000 184 33501.69 524.73 2283.58 32.56 2014-07-03 23:02:54.000 184 33501.67 524.70 2283.53 32.56 2014-07-03 23:02:55.000 184 33501.65 524.71 2283.52 32.56 2014-07-03 23:02:56.000 184 33501.74 524.66 2283.59 32.56 2014-07-03 23:02:57.000 184 33501.64 524.66 2283.53 32.56 2014-07-03 23:02:58.000 184 33501.58 524.68 2283.57 32.56 2014-07-03 23:02:59.000 184 33501.77 524.72 2283.54 32.56 2014-07-03 23:03:00.000 184 33501.64 524.70 2283.54 32.57 2014-07-03 23:03:01.000 184 33501.67 524.71 2283.60 32.56 2014-07-03 23:03:02.000 184 33501.58 524.70 2283.61 32.56 2014-07-03 23:03:03.000 184 33501.64 524.70 2283.59 32.56 2014-07-03 23:03:04.000 184 33501.66 524.69 2283.65 32.56 2014-07-03 23:03:05.000 184 33501.65 524.71 2283.52 32.56 2014-07-03 23:03:06.000 184 33501.70 524.71 2283.60 32.56 2014-07-03 23:03:07.000 184 33501.62 524.74 2283.62 32.56 2014-07-03 23:03:08.000 184 33501.73 524.73 2283.51 32.56 2014-07-03 23:03:09.000 184 33501.72 524.70 2283.62 32.56 2014-07-03 23:03:10.000 184 33501.61 524.71 2283.53 32.56 2014-07-03 23:03:11.000 184 33501.71 524.73 2283.60 32.56 2014-07-03 23:03:12.000 184 33501.64 524.71 2283.57 32.56 2014-07-03 23:03:13.000 184 33501.49 524.66 2283.60 32.56 2014-07-03 23:03:14.000 184 33501.65 524.71 2283.56 32.56 2014-07-03 23:03:15.000 184 33501.44 524.73 2283.52 32.56 2014-07-03 23:03:16.000 184 33501.68 524.73 2283.56 32.56 2014-07-03 23:03:17.000 184 33501.63 524.72 2283.53 32.56 2014-07-03 23:03:18.000 184 33501.62 524.69 2283.54 32.56 2014-07-03 23:03:19.000 184 33501.73 524.72 2283.56 32.56 2014-07-03 23:03:20.000 184 33501.50 524.71 2283.56 32.56 2014-07-03 23:03:21.000 184 33501.55 524.72 2283.56 32.56 2014-07-03 23:03:22.000 184 33501.52 524.72 2283.47 32.56 2014-07-03 23:03:23.000 184 33501.64 524.72 2283.49 32.56 2014-07-03 23:03:24.000 184 33501.64 524.74 2283.51 32.56 2014-07-03 23:03:25.000 184 33501.58 524.68 2283.48 32.56 2014-07-03 23:03:26.000 184 33501.60 524.71 2283.56 32.56 2014-07-03 23:03:27.000 184 33501.65 524.72 2283.59 32.56 2014-07-03 23:03:28.000 184 33501.62 524.68 2283.60 32.56 2014-07-03 23:03:29.000 184 33501.65 524.68 2283.62 32.56 2014-07-03 23:03:30.000 184 33501.65 524.69 2283.51 32.56 2014-07-03 23:03:30.000 184 33501.70 524.69 2283.53 32.56 2014-07-03 23:03:32.000 184 33501.64 524.70 2283.58 32.56 2014-07-03 23:03:33.000 184 33501.62 524.73 2283.56 32.56 2014-07-03 23:03:34.000 184 33501.61 524.73 2283.59 32.56 2014-07-03 23:03:35.000 184 33501.61 524.68 2283.62 32.56 2014-07-03 23:03:36.000 184 33501.58 524.73 2283.53 32.56 2014-07-03 23:03:37.000 184 33501.64 524.71 2283.51 32.56 2014-07-03 23:03:38.000 184 33501.56 524.68 2283.56 32.56 2014-07-03 23:03:39.000 184 33501.62 524.68 2283.49 32.56 2014-07-03 23:03:40.000 184 33501.59 524.70 2283.51 32.56 2014-07-03 23:03:41.000 184 33501.63 524.71 2283.54 32.56 2014-07-03 23:03:42.000 184 33501.58 524.70 2283.55 32.56 2014-07-03 23:03:43.000 184 33501.54 524.68 2283.56 32.56 2014-07-03 23:03:43.000 184 33501.64 524.76 2283.47 32.56 2014-07-03 23:03:45.000 184 33501.58 524.71 2283.57 32.56 2014-07-03 23:03:46.000 184 33501.56 524.70 2283.51 32.56 2014-07-03 23:03:47.000 184 33501.58 524.73 2283.61 32.56 2014-07-03 23:03:48.000 184 33501.52 524.75 2283.53 32.56 2014-07-03 23:03:49.000 184 33501.50 524.72 2283.51 32.56 2014-07-03 23:03:50.000 184 33501.59 524.72 2283.54 32.56 2014-07-03 23:03:51.000 184 33501.52 524.75 2283.62 32.56 2014-07-03 23:03:52.000 184 33501.62 524.72 2283.54 32.56 2014-07-03 23:03:53.000 184 33501.56 524.74 2283.56 32.56 2014-07-03 23:03:54.000 184 33501.61 524.72 2283.53 32.56 2014-07-03 23:03:55.000 184 33501.65 524.74 2283.54 32.56 2014-07-03 23:03:56.000 184 33501.61 524.75 2283.52 32.56 2014-07-03 23:03:57.000 184 33501.54 524.75 2283.54 32.56 2014-07-03 23:03:58.000 184 33501.54 524.76 2283.58 32.56 2014-07-03 23:03:59.000 184 33501.57 524.77 2283.60 32.56 2014-07-03 23:04:00.000 184 33501.55 524.79 2283.56 32.56 2014-07-03 23:04:01.000 184 33501.54 524.79 2283.63 32.56 2014-07-03 23:04:02.000 184 33501.58 524.72 2283.56 32.56 2014-07-03 23:04:03.000 184 33501.53 524.75 2283.54 32.56 2014-07-03 23:04:04.000 184 33501.54 524.73 2283.55 32.56 2014-07-03 23:04:05.000 184 33501.52 524.77 2283.66 32.56 2014-07-03 23:04:06.000 184 33501.53 524.70 2283.56 32.56 2014-07-03 23:04:07.000 184 33501.53 524.73 2283.55 32.56 2014-07-03 23:04:08.000 184 33501.42 524.78 2283.60 32.56 2014-07-03 23:04:09.000 184 33501.52 524.72 2283.56 32.56 2014-07-03 23:04:10.000 184 33501.52 524.72 2283.51 32.56 2014-07-03 23:04:11.000 184 33501.45 524.77 2283.57 32.56 2014-07-03 23:04:12.000 184 33501.43 524.72 2283.55 32.56 2014-07-03 23:04:13.000 184 33501.50 524.74 2283.51 32.56 2014-07-03 23:04:14.000 184 33501.42 524.80 2283.57 32.56 2014-07-03 23:04:15.000 184 33501.49 524.78 2283.57 32.56 2014-07-03 23:04:16.000 184 33501.49 524.74 2283.59 32.56 2014-07-03 23:04:17.000 184 33501.44 524.78 2283.57 32.56 2014-07-03 23:04:18.000 184 33501.44 524.76 2283.49 32.56 2014-07-03 23:04:19.000 184 33501.43 524.78 2283.54 32.56 2014-07-03 23:04:20.000 184 33501.47 524.75 2283.56 32.56 2014-07-03 23:04:21.000 184 33501.52 524.75 2283.64 32.56 2014-07-03 23:04:22.000 184 33501.47 524.74 2283.65 32.56 2014-07-03 23:04:23.000 184 33501.44 524.80 2283.60 32.56 2014-07-03 23:04:24.000 184 33501.47 524.80 2283.56 32.56 2014-07-03 23:04:24.000 184 33501.48 524.74 2283.53 32.56 2014-07-03 23:04:26.000 184 33501.42 524.75 2283.56 32.56 2014-07-03 23:04:27.000 184 33501.45 524.73 2283.58 32.56 2014-07-03 23:04:28.000 184 33501.42 524.73 2283.58 32.56 2014-07-03 23:04:29.000 184 33501.44 524.79 2283.69 32.56 2014-07-03 23:04:30.000 184 33501.52 524.78 2283.56 32.56 2014-07-03 23:04:31.000 184 33501.43 524.73 2283.60 32.56 2014-07-03 23:04:32.000 184 33501.53 524.80 2283.63 32.56 2014-07-03 23:04:33.000 184 33501.45 524.76 2283.60 32.56 2014-07-03 23:04:34.000 184 33501.45 524.74 2283.58 32.56 2014-07-03 23:04:35.000 184 33501.43 524.76 2283.63 32.56 2014-07-03 23:04:36.000 184 33501.42 524.73 2283.57 32.56 2014-07-03 23:04:37.000 184 33501.38 524.76 2283.60 32.56 2014-07-03 23:04:37.000 184 33501.49 524.72 2283.62 32.56 2014-07-03 23:04:39.000 184 33501.45 524.79 2283.68 32.56 2014-07-03 23:04:40.000 184 33501.37 524.76 2283.65 32.56 2014-07-03 23:04:41.000 184 33501.44 524.75 2283.64 32.56 2014-07-03 23:04:42.000 184 33501.40 524.79 2283.67 32.56 2014-07-03 23:04:43.000 184 33501.42 524.75 2283.61 32.56 2014-07-03 23:04:44.000 184 33501.40 524.78 2283.58 32.56 2014-07-03 23:04:45.000 184 33501.43 524.78 2283.54 32.56 2014-07-03 23:04:46.000 184 33501.45 524.76 2283.47 32.56 2014-07-03 23:04:47.000 184 33501.39 524.80 2283.60 32.56 2014-07-03 23:04:48.000 184 33501.40 524.78 2283.54 32.56 2014-07-03 23:04:49.000 184 33501.33 524.80 2283.57 32.56 2014-07-03 23:04:50.000 184 33501.38 524.78 2283.60 32.56 2014-07-03 23:04:51.000 184 33501.39 524.77 2283.60 32.56 2014-07-03 23:04:52.000 184 33501.34 524.76 2283.59 32.56 2014-07-03 23:04:53.000 184 33501.46 524.75 2283.63 32.56 2014-07-03 23:04:54.000 184 33501.36 524.81 2283.58 32.56 2014-07-03 23:04:55.000 184 33501.21 524.78 2283.47 32.56 2014-07-03 23:04:56.000 184 33501.46 524.77 2283.65 32.56 2014-07-03 23:04:57.000 184 33501.38 524.80 2283.50 32.56 2014-07-03 23:04:58.000 184 33501.33 524.80 2283.55 32.56 2014-07-03 23:04:59.000 184 33501.30 524.77 2283.62 32.56 2014-07-03 23:05:00.000 184 33501.35 524.80 2283.57 32.56 2014-07-03 23:05:01.000 184 33501.36 524.78 2283.54 32.56 2014-07-03 23:05:02.000 184 33501.45 524.76 2283.70 32.56 2014-07-03 23:05:03.000 184 33501.40 524.80 2283.70 32.56 2014-07-03 23:05:04.000 184 33501.28 524.81 2283.69 32.56 2014-07-03 23:05:05.000 184 33501.36 524.80 2283.63 32.56 2014-07-03 23:05:06.000 184 33501.39 524.76 2283.54 32.56 2014-07-03 23:05:07.000 184 33501.36 524.79 2283.52 32.56 2014-07-03 23:05:08.000 184 33501.37 524.79 2283.66 32.56 2014-07-03 23:05:09.000 184 33501.39 524.81 2283.63 32.56 2014-07-03 23:05:10.000 184 33501.33 524.81 2283.62 32.56 2014-07-03 23:05:11.000 184 33501.37 524.80 2283.59 32.56 2014-07-03 23:05:12.000 184 33501.32 524.85 2283.59 32.56 2014-07-03 23:05:13.000 184 33501.31 524.81 2283.57 32.56 2014-07-03 23:05:14.000 184 33501.42 524.81 2283.64 32.56 2014-07-03 23:05:15.000 184 33501.41 524.78 2283.62 32.56 2014-07-03 23:05:16.000 184 33501.38 524.82 2283.60 32.56 2014-07-03 23:05:17.000 184 33501.45 524.87 2283.50 32.56 2014-07-03 23:05:18.000 184 33501.45 524.80 2283.60 32.56 2014-07-03 23:05:18.000 184 33501.32 524.84 2283.63 32.56 2014-07-03 23:05:20.000 184 33501.34 524.85 2283.63 32.56 2014-07-03 23:05:21.000 184 33501.30 524.82 2283.59 32.56 2014-07-03 23:05:22.000 184 33501.34 524.79 2283.57 32.56 2014-07-03 23:05:23.000 184 33501.35 524.82 2283.53 32.56 2014-07-03 23:05:24.000 184 33501.42 524.85 2283.60 32.56 2014-07-03 23:05:25.000 184 33501.35 524.81 2283.61 32.56 2014-07-03 23:05:26.000 184 33501.39 524.86 2283.65 32.56 2014-07-03 23:05:27.000 184 33501.38 524.83 2283.66 32.56 2014-07-03 23:05:28.000 184 33501.33 524.81 2283.63 32.56 2014-07-03 23:05:29.000 184 33501.35 524.86 2283.66 32.56 2014-07-03 23:05:30.000 184 33501.41 524.83 2283.63 32.56 2014-07-03 23:05:31.000 184 33501.35 524.85 2283.54 32.56 2014-07-03 23:05:31.000 184 33501.43 524.86 2283.60 32.56 2014-07-03 23:05:33.000 184 33501.28 524.81 2283.60 32.56 2014-07-03 23:05:34.000 184 33501.39 524.84 2283.58 32.56 2014-07-03 23:05:35.000 184 33501.32 524.82 2283.63 32.56 2014-07-03 23:05:36.000 184 33501.37 524.84 2283.63 32.56 2014-07-03 23:05:37.000 184 33501.36 524.87 2283.54 32.56 2014-07-03 23:05:38.000 184 33501.30 524.79 2283.58 32.56 2014-07-03 23:05:39.000 184 33501.36 524.80 2283.64 32.56 2014-07-03 23:05:40.000 184 33501.33 524.84 2283.54 32.56 2014-07-03 23:05:41.000 184 33501.29 524.84 2283.61 32.56 2014-07-03 23:05:42.000 184 33501.34 524.87 2283.66 32.56 2014-07-03 23:05:43.000 184 33501.30 524.86 2283.62 32.56 2014-07-03 23:05:44.000 184 33501.22 524.88 2283.66 32.56 2014-07-03 23:05:45.000 184 33501.30 524.87 2283.60 32.56 2014-07-03 23:05:46.000 184 33501.30 524.89 2283.61 32.56 2014-07-03 23:05:47.000 184 33501.32 524.87 2283.63 32.56 2014-07-03 23:05:48.000 184 33501.30 524.82 2283.59 32.56 2014-07-03 23:05:49.000 184 33501.32 524.86 2283.62 32.56 2014-07-03 23:05:50.000 184 33501.22 524.82 2283.56 32.56 2014-07-03 23:05:51.000 184 33501.30 524.85 2283.55 32.56 2014-07-03 23:05:52.000 184 33501.22 524.87 2283.54 32.56 2014-07-03 23:05:53.000 184 33501.28 524.87 2283.61 32.56 2014-07-03 23:05:54.000 184 33501.28 524.87 2283.65 32.56 2014-07-03 23:05:55.000 184 33501.39 524.87 2283.58 32.56 2014-07-03 23:05:56.000 184 33501.35 524.87 2283.56 32.56 2014-07-03 23:05:57.000 184 33501.31 524.87 2283.66 32.56 2014-07-03 23:05:58.000 184 33501.32 524.87 2283.64 32.56 2014-07-03 23:05:59.000 184 33501.27 524.97 2283.60 32.56 2014-07-03 23:06:00.000 184 33501.27 524.90 2283.62 32.56 2014-07-03 23:06:01.000 184 33501.31 524.89 2283.62 32.56 2014-07-03 23:06:02.000 184 33501.30 524.93 2283.58 32.56 2014-07-03 23:06:03.000 184 33501.29 524.89 2283.56 32.56 2014-07-03 23:06:04.000 184 33501.33 524.88 2283.55 32.56 2014-07-03 23:06:05.000 184 33501.31 524.90 2283.60 32.56 2014-07-03 23:06:06.000 184 33501.32 524.88 2283.66 32.56 2014-07-03 23:06:07.000 184 33501.25 524.91 2283.49 32.56 2014-07-03 23:06:08.000 184 33501.28 524.91 2283.60 32.56 2014-07-03 23:06:09.000 184 33501.33 524.90 2283.58 32.56 2014-07-03 23:06:10.000 184 33501.29 524.89 2283.60 32.56 2014-07-03 23:06:11.000 184 33501.36 524.90 2283.60 32.56 2014-07-03 23:06:12.000 184 33501.30 524.90 2283.58 32.56 2014-07-03 23:06:12.000 184 33501.19 524.87 2283.63 32.56 2014-07-03 23:06:14.000 184 33501.32 524.95 2283.63 32.56 2014-07-03 23:06:15.000 184 33501.27 524.89 2283.65 32.56 2014-07-03 23:06:16.000 184 33501.29 524.88 2283.62 32.56 2014-07-03 23:06:17.000 184 33501.29 524.94 2283.51 32.56 2014-07-03 23:06:18.000 184 33501.26 524.92 2283.56 32.56 2014-07-03 23:06:19.000 184 33501.24 524.89 2283.61 32.56 2014-07-03 23:06:20.000 184 33501.22 524.93 2283.60 32.56 2014-07-03 23:06:21.000 184 33501.24 524.92 2283.57 32.56 2014-07-03 23:06:22.000 184 33501.19 524.95 2283.55 32.56 2014-07-03 23:06:23.000 184 33501.31 524.96 2283.51 32.56 2014-07-03 23:06:24.000 184 33501.27 524.92 2283.57 32.56 2014-07-03 23:06:25.000 184 33501.23 524.93 2283.54 32.56 2014-07-03 23:06:25.000 184 33501.25 524.91 2283.59 32.56 2014-07-03 23:06:27.000 184 33501.16 524.95 2283.62 32.56 2014-07-03 23:06:28.000 184 33501.23 524.94 2283.60 32.56 2014-07-03 23:06:29.000 184 33501.24 524.94 2283.62 32.56 2014-07-03 23:06:30.000 184 33501.20 524.91 2283.64 32.56 2014-07-03 23:06:31.000 184 33501.27 524.95 2283.56 32.56 2014-07-03 23:06:32.000 184 33501.20 524.93 2283.62 32.56 2014-07-03 23:06:33.000 184 33501.30 524.96 2283.57 32.56 2014-07-03 23:06:34.000 184 33501.24 524.95 2283.60 32.56 2014-07-03 23:06:35.000 184 33501.29 524.90 2283.60 32.56 2014-07-03 23:06:36.000 184 33501.25 524.91 2283.63 32.56 2014-07-03 23:06:37.000 184 33501.22 524.93 2283.61 32.56 2014-07-03 23:06:38.000 184 33501.35 524.93 2283.59 32.56 2014-07-03 23:06:39.000 184 33501.30 524.95 2283.62 32.56 2014-07-03 23:06:40.000 184 33501.24 524.97 2283.58 32.56 2014-07-03 23:06:41.000 184 33501.34 524.96 2283.65 32.56 2014-07-03 23:06:42.000 184 33501.25 524.96 2283.54 32.56 2014-07-03 23:06:43.000 184 33501.24 524.93 2283.59 32.56 2014-07-03 23:06:44.000 184 33501.27 524.91 2283.48 32.56 2014-07-03 23:06:45.000 184 33501.30 524.95 2283.60 32.56 2014-07-03 23:06:46.000 184 33501.29 524.91 2283.55 32.56 2014-07-03 23:06:47.000 184 33501.22 524.95 2283.59 32.56 2014-07-03 23:06:48.000 184 33501.31 524.93 2283.57 32.56 2014-07-03 23:06:49.000 184 33501.39 524.96 2283.56 32.56 2014-07-03 23:06:50.000 184 33501.28 524.96 2283.63 32.56 2014-07-03 23:06:51.000 184 33501.29 524.95 2283.60 32.56 2014-07-03 23:06:52.000 184 33501.32 524.92 2283.57 32.56 2014-07-03 23:06:53.000 184 33501.27 524.99 2283.50 32.56 2014-07-03 23:06:54.000 184 33501.30 524.96 2283.56 32.56 2014-07-03 23:06:55.000 184 33501.25 524.94 2283.52 32.56 2014-07-03 23:06:56.000 184 33501.25 524.93 2283.56 32.56 2014-07-03 23:06:57.000 184 33501.30 525.00 2283.57 32.56 2014-07-03 23:06:58.000 184 33501.24 524.96 2283.52 32.56 2014-07-03 23:06:59.000 184 33501.30 524.95 2283.57 32.56 2014-07-03 23:07:00.000 184 33501.37 524.95 2283.48 32.56 2014-07-03 23:07:01.000 184 33501.45 524.99 2283.60 32.56 2014-07-03 23:07:02.000 184 33501.37 524.96 2283.52 32.56 2014-07-03 23:07:03.000 184 33501.27 524.92 2283.54 32.56 2014-07-03 23:07:04.000 184 33501.34 524.96 2283.49 32.56 2014-07-03 23:07:05.000 184 33501.39 524.92 2283.56 32.56 2014-07-03 23:07:06.000 184 33501.38 524.94 2283.54 32.56 2014-07-03 23:07:06.000 184 33501.35 524.95 2283.53 32.56 2014-07-03 23:07:08.000 184 33501.45 524.95 2283.60 32.56 2014-07-03 23:07:09.000 184 33501.42 524.97 2283.51 32.56 2014-07-03 23:07:10.000 184 33501.43 524.95 2283.52 32.56 2014-07-03 23:07:11.000 184 33501.38 524.97 2283.53 32.56 2014-07-03 23:07:12.000 184 33501.44 524.98 2283.51 32.56 2014-07-03 23:07:13.000 184 33501.43 524.95 2283.63 32.56 2014-07-03 23:07:14.000 184 33501.38 524.96 2283.49 32.56 2014-07-03 23:07:15.000 184 33501.48 524.90 2283.54 32.56 2014-07-03 23:07:16.000 184 33501.37 524.94 2283.50 32.56 2014-07-03 23:07:17.000 184 33501.38 524.98 2283.53 32.56 2014-07-03 23:07:18.000 184 33501.43 524.94 2283.59 32.56 2014-07-03 23:07:19.000 184 33501.45 524.97 2283.45 32.56 2014-07-03 23:07:19.000 184 33501.41 525.00 2283.45 32.56 2014-07-03 23:07:21.000 184 33501.37 524.93 2283.47 32.56 2014-07-03 23:07:22.000 184 33501.37 524.96 2283.50 32.56 2014-07-03 23:07:23.000 184 33501.35 524.97 2283.44 32.56 2014-07-03 23:07:24.000 184 33501.47 524.94 2283.53 32.56 2014-07-03 23:07:25.000 184 33501.37 525.00 2283.45 32.56 2014-07-03 23:07:26.000 184 33501.49 524.97 2283.44 32.56 2014-07-03 23:07:27.000 184 33501.40 524.97 2283.45 32.56 2014-07-03 23:07:28.000 184 33501.49 524.95 2283.52 32.56 2014-07-03 23:07:29.000 184 33501.42 524.95 2283.57 32.56 2014-07-03 23:07:30.000 184 33501.49 525.01 2283.50 32.56 2014-07-03 23:07:31.000 184 33501.51 525.00 2283.45 32.56 2014-07-03 23:07:32.000 184 33501.40 524.93 2283.55 32.56 2014-07-03 23:07:33.000 184 33501.41 524.96 2283.55 32.56 2014-07-03 23:07:34.000 184 33501.43 524.95 2283.51 32.56 2014-07-03 23:07:35.000 184 33501.42 524.94 2283.45 32.56 2014-07-03 23:07:36.000 184 33501.45 524.96 2283.49 32.56 2014-07-03 23:07:37.000 184 33501.43 524.98 2283.49 32.56 2014-07-03 23:07:38.000 184 33501.39 524.98 2283.60 32.56 2014-07-03 23:07:39.000 184 33501.48 524.99 2283.53 32.56 2014-07-03 23:07:40.000 184 33501.51 525.00 2283.47 32.56 2014-07-03 23:07:41.000 184 33501.45 525.00 2283.45 32.56 2014-07-03 23:07:42.000 184 33501.53 524.98 2283.47 32.56 2014-07-03 23:07:43.000 184 33501.57 525.01 2283.51 32.56 2014-07-03 23:07:44.000 184 33501.57 524.96 2283.55 32.56 2014-07-03 23:07:45.000 184 33501.48 525.02 2283.50 32.56 2014-07-03 23:07:46.000 184 33501.52 525.05 2283.50 32.56 2014-07-03 23:07:47.000 184 33501.48 525.05 2283.51 32.56 2014-07-03 23:07:48.000 184 33501.50 524.98 2283.55 32.56 2014-07-03 23:07:49.000 184 33501.46 524.98 2283.56 32.56 2014-07-03 23:07:50.000 184 33501.45 525.02 2283.48 32.56 2014-07-03 23:07:51.000 184 33501.50 524.97 2283.51 32.56 2014-07-03 23:07:52.000 184 33501.49 524.98 2283.56 32.56 2014-07-03 23:07:53.000 184 33501.42 524.98 2283.50 32.56 2014-07-03 23:07:54.000 184 33501.55 524.99 2283.49 32.56 2014-07-03 23:07:55.000 184 33501.51 524.98 2283.47 32.56 2014-07-03 23:07:56.000 184 33501.50 524.96 2283.47 32.56 2014-07-03 23:07:57.000 184 33501.39 525.00 2283.50 32.56 2014-07-03 23:07:58.000 184 33501.54 525.00 2283.58 32.56 2014-07-03 23:07:59.000 184 33501.57 525.00 2283.52 32.56 2014-07-03 23:08:00.000 184 33501.51 524.94 2283.44 32.56 2014-07-03 23:08:00.000 184 33501.49 524.97 2283.53 32.56 2014-07-03 23:08:02.000 184 33501.54 525.00 2283.54 32.56 2014-07-03 23:08:03.000 184 33501.53 524.95 2283.54 32.56 2014-07-03 23:08:04.000 184 33501.50 525.02 2283.56 32.56 2014-07-03 23:08:05.000 184 33501.48 524.96 2283.50 32.56 2014-07-03 23:08:06.000 184 33501.49 524.99 2283.53 32.56 2014-07-03 23:08:07.000 184 33501.49 525.00 2283.50 32.56 2014-07-03 23:08:08.000 184 33501.51 525.00 2283.51 32.56 2014-07-03 23:08:09.000 184 33501.62 524.94 2283.47 32.56 2014-07-03 23:08:10.000 184 33501.42 524.96 2283.46 32.56 2014-07-03 23:08:11.000 184 33501.51 524.97 2283.50 32.56 2014-07-03 23:08:12.000 184 33501.52 524.98 2283.50 32.56 2014-07-03 23:08:13.000 184 33501.54 524.98 2283.49 32.56 2014-07-03 23:08:13.000 184 33501.45 524.97 2283.44 32.56 2014-07-03 23:08:15.000 184 33501.56 524.97 2283.45 32.56 2014-07-03 23:08:16.000 184 33501.49 525.00 2283.49 32.56 2014-07-03 23:08:17.000 184 33501.45 524.96 2283.50 32.56 2014-07-03 23:08:18.000 184 33501.46 524.96 2283.48 32.56 2014-07-03 23:08:19.000 184 33501.57 524.97 2283.46 32.56 2014-07-03 23:08:20.000 184 33501.49 525.00 2283.47 32.56 2014-07-03 23:08:21.000 184 33501.61 524.98 2283.41 32.56 2014-07-03 23:08:22.000 184 33501.62 524.97 2283.49 32.56 2014-07-03 23:08:23.000 184 33501.52 524.99 2283.50 32.56 2014-07-03 23:08:24.000 184 33501.57 524.98 2283.47 32.56 2014-07-03 23:08:25.000 184 33501.59 524.91 2283.53 32.56 2014-07-03 23:08:26.000 184 33501.52 524.93 2283.43 32.56 2014-07-03 23:08:27.000 184 33501.52 524.98 2283.47 32.56 2014-07-03 23:08:28.000 184 33501.58 524.97 2283.54 32.56 2014-07-03 23:08:29.000 184 33501.53 524.94 2283.47 32.56 2014-07-03 23:08:30.000 184 33501.52 524.96 2283.54 32.56 2014-07-03 23:08:31.000 184 33501.61 524.93 2283.56 32.56 2014-07-03 23:08:32.000 184 33501.59 524.92 2283.34 32.56 2014-07-03 23:08:33.000 184 33501.54 524.94 2283.47 32.56 2014-07-03 23:08:34.000 184 33501.62 524.92 2283.51 32.56 2014-07-03 23:08:35.000 184 33501.58 524.91 2283.45 32.56 2014-07-03 23:08:36.000 184 33501.62 524.94 2283.49 32.56 2014-07-03 23:08:37.000 184 33501.57 524.93 2283.49 32.56 2014-07-03 23:08:38.000 184 33501.60 524.91 2283.47 32.56 2014-07-03 23:08:39.000 184 33501.60 524.96 2283.47 32.56 2014-07-03 23:08:40.000 184 33501.62 524.94 2283.50 32.56 2014-07-03 23:08:41.000 184 33501.61 524.91 2283.50 32.56 2014-07-03 23:08:42.000 184 33501.60 524.90 2283.51 32.56 2014-07-03 23:08:43.000 184 33501.65 524.87 2283.45 32.56 2014-07-03 23:08:44.000 184 33501.66 524.95 2283.43 32.56 2014-07-03 23:08:45.000 184 33501.64 524.89 2283.45 32.56 2014-07-03 23:08:46.000 184 33501.60 524.95 2283.49 32.56 2014-07-03 23:08:47.000 184 33501.65 524.90 2283.47 32.56 2014-07-03 23:08:48.000 184 33501.68 524.94 2283.43 32.56 2014-07-03 23:08:49.000 184 33501.64 524.87 2283.46 32.56 2014-07-03 23:08:50.000 184 33501.58 524.91 2283.47 32.56 2014-07-03 23:08:51.000 184 33501.60 524.98 2283.43 32.56 2014-07-03 23:08:52.000 184 33501.75 524.92 2283.50 32.56 2014-07-03 23:08:53.000 184 33501.65 524.89 2283.45 32.56 2014-07-03 23:08:54.000 184 33501.60 524.93 2283.50 32.56 2014-07-03 23:08:54.000 184 33501.68 524.93 2283.52 32.56 2014-07-03 23:08:56.000 184 33501.61 524.94 2283.44 32.56 2014-07-03 23:08:57.000 184 33501.65 524.89 2283.52 32.56 2014-07-03 23:08:58.000 184 33501.65 524.91 2283.49 32.56 2014-07-03 23:08:59.000 184 33501.66 524.90 2283.47 32.56 2014-07-03 23:09:00.000 184 33501.65 524.90 2283.37 32.56 2014-07-03 23:09:01.000 184 33501.63 524.88 2283.51 32.56 2014-07-03 23:09:02.000 184 33501.66 524.88 2283.45 32.56 2014-07-03 23:09:03.000 184 33501.58 524.91 2283.51 32.56 2014-07-03 23:09:04.000 184 33501.70 524.87 2283.43 32.56 2014-07-03 23:09:05.000 184 33501.71 524.88 2283.44 32.56 2014-07-03 23:09:06.000 184 33501.70 524.89 2283.43 32.56 2014-07-03 23:09:07.000 184 33501.72 524.90 2283.46 32.56 2014-07-03 23:09:07.000 184 33501.69 524.91 2283.41 32.56 2014-07-03 23:09:09.000 184 33501.65 524.90 2283.44 32.56 2014-07-03 23:09:10.000 184 33501.74 524.86 2283.38 32.56 2014-07-03 23:09:11.000 184 33501.68 524.88 2283.35 32.56 2014-07-03 23:09:12.000 184 33501.81 524.90 2283.49 32.56 2014-07-03 23:09:13.000 184 33501.72 524.88 2283.43 32.56 2014-07-03 23:09:14.000 184 33501.74 524.90 2283.38 32.56 2014-07-03 23:09:15.000 184 33501.69 524.88 2283.45 32.56 2014-07-03 23:09:16.000 184 33501.75 524.81 2283.35 32.56 2014-07-03 23:09:17.000 184 33501.66 524.84 2283.40 32.56 2014-07-03 23:09:18.000 184 33501.75 524.89 2283.40 32.56 2014-07-03 23:09:19.000 184 33501.77 524.89 2283.36 32.56 2014-07-03 23:09:20.000 184 33501.73 524.87 2283.41 32.56 2014-07-03 23:09:21.000 184 33501.67 524.85 2283.45 32.56 2014-07-03 23:09:22.000 184 33501.83 524.84 2283.38 32.56 2014-07-03 23:09:23.000 184 33501.74 524.85 2283.39 32.56 2014-07-03 23:09:24.000 184 33501.80 524.87 2283.41 32.56 2014-07-03 23:09:25.000 184 33501.81 524.84 2283.49 32.56 2014-07-03 23:09:26.000 184 33501.86 524.84 2283.42 32.56 2014-07-03 23:09:27.000 184 33501.77 524.85 2283.38 32.56 2014-07-03 23:09:28.000 184 33501.61 524.84 2283.43 32.56 2014-07-03 23:09:29.000 184 33501.74 524.85 2283.43 32.56 2014-07-03 23:09:30.000 184 33501.71 524.84 2283.45 32.56 2014-07-03 23:09:31.000 184 33501.76 524.82 2283.39 32.56 2014-07-03 23:09:32.000 184 33501.81 524.78 2283.38 32.56 2014-07-03 23:09:33.000 184 33501.75 524.79 2283.38 32.56 2014-07-03 23:09:34.000 184 33501.71 524.81 2283.44 32.56 2014-07-03 23:09:35.000 184 33501.66 524.82 2283.40 32.56 2014-07-03 23:09:36.000 184 33501.83 524.82 2283.49 32.56 2014-07-03 23:09:37.000 184 33501.76 524.84 2283.36 32.56 2014-07-03 23:09:38.000 184 33501.73 524.80 2283.35 32.56 2014-07-03 23:09:39.000 184 33501.69 524.82 2283.41 32.56 2014-07-03 23:09:40.000 184 33501.90 524.85 2283.39 32.56 2014-07-03 23:09:41.000 184 33501.73 524.82 2283.36 32.56 2014-07-03 23:09:42.000 184 33501.71 524.82 2283.47 32.56 2014-07-03 23:09:43.000 184 33501.76 524.85 2283.48 32.56 2014-07-03 23:09:44.000 184 33501.85 524.83 2283.47 32.56 2014-07-03 23:09:45.000 184 33501.75 524.82 2283.52 32.56 2014-07-03 23:09:46.000 184 33501.86 524.85 2283.36 32.56 2014-07-03 23:09:47.000 184 33501.80 524.82 2283.38 32.56 2014-07-03 23:09:48.000 184 33501.74 524.83 2283.38 32.56 2014-07-03 23:09:48.000 184 33501.79 524.84 2283.39 32.56 2014-07-03 23:09:50.000 184 33501.86 524.80 2283.35 32.56 2014-07-03 23:09:51.000 184 33501.71 524.80 2283.43 32.56 2014-07-03 23:09:52.000 184 33501.80 524.82 2283.41 32.56 2014-07-03 23:09:53.000 184 33501.72 524.80 2283.39 32.56 2014-07-03 23:09:54.000 184 33501.83 524.81 2283.48 32.56 2014-07-03 23:09:55.000 184 33501.81 524.81 2283.38 32.56 2014-07-03 23:09:56.000 184 33501.76 524.84 2283.43 32.56 2014-07-03 23:09:57.000 184 33501.88 524.85 2283.41 32.56 2014-07-03 23:09:58.000 184 33501.68 524.88 2283.41 32.56 2014-07-03 23:09:59.000 184 33501.77 524.83 2283.44 32.56 2014-07-03 23:10:00.000 184 33501.68 524.82 2283.43 32.56 2014-07-03 23:10:01.000 184 33501.67 524.83 2283.38 32.56 2014-07-03 23:10:01.000 184 33501.79 524.84 2283.34 32.56 2014-07-03 23:10:03.000 184 33501.71 524.76 2283.47 32.56 2014-07-03 23:10:04.000 184 33501.67 524.80 2283.40 32.56 2014-07-03 23:10:05.000 184 33501.65 524.80 2283.38 32.56 2014-07-03 23:10:06.000 184 33501.68 524.79 2283.46 32.56 2014-07-03 23:10:07.000 184 33501.71 524.78 2283.43 32.56 2014-07-03 23:10:08.000 184 33501.70 524.83 2283.33 32.56 2014-07-03 23:10:09.000 184 33501.80 524.82 2283.48 32.56 2014-07-03 23:10:10.000 184 33501.72 524.82 2283.42 32.56 2014-07-03 23:10:11.000 184 33501.69 524.81 2283.46 32.56 2014-07-03 23:10:12.000 184 33501.70 524.85 2283.39 32.55 2014-07-03 23:10:13.000 184 33501.66 524.83 2283.38 32.55 2014-07-03 23:10:14.000 184 33501.85 524.84 2283.41 32.55 2014-07-03 23:10:15.000 184 33501.70 524.81 2283.39 32.55 2014-07-03 23:10:16.000 184 33501.70 524.83 2283.46 32.56 2014-07-03 23:10:17.000 184 33501.69 524.83 2283.46 32.56 2014-07-03 23:10:18.000 184 33501.71 524.82 2283.53 32.55 2014-07-03 23:10:19.000 184 33501.73 524.80 2283.45 32.55 2014-07-03 23:10:20.000 184 33501.69 524.82 2283.49 32.55 2014-07-03 23:10:21.000 184 33501.68 524.87 2283.51 32.56 2014-07-03 23:10:22.000 184 33501.71 524.84 2283.45 32.55 2014-07-03 23:10:23.000 184 33501.65 524.83 2283.40 32.55 2014-07-03 23:10:24.000 184 33501.65 524.81 2283.41 32.55 2014-07-03 23:10:25.000 184 33501.62 524.83 2283.54 32.55 2014-07-03 23:10:26.000 184 33501.76 524.79 2283.49 32.56 2014-07-03 23:10:27.000 184 33501.55 524.80 2283.42 32.56 2014-07-03 23:10:28.000 184 33501.64 524.85 2283.49 32.56 2014-07-03 23:10:29.000 184 33501.61 524.83 2283.43 32.56 2014-07-03 23:10:30.000 184 33501.64 524.85 2283.50 32.56 2014-07-03 23:10:31.000 184 33501.61 524.80 2283.45 32.55 2014-07-03 23:10:32.000 184 33501.52 524.82 2283.38 32.56 2014-07-03 23:10:33.000 184 33501.66 524.81 2283.46 32.55 2014-07-03 23:10:34.000 184 33501.61 524.81 2283.46 32.55 2014-07-03 23:10:35.000 184 33501.58 524.79 2283.50 32.55 2014-07-03 23:10:36.000 184 33501.64 524.87 2283.52 32.55 2014-07-03 23:10:37.000 184 33501.57 524.79 2283.54 32.55 2014-07-03 23:10:38.000 184 33501.56 524.83 2283.48 32.55 2014-07-03 23:10:39.000 184 33501.52 524.80 2283.50 32.55 2014-07-03 23:10:40.000 184 33501.63 524.86 2283.40 32.55 2014-07-03 23:10:41.000 184 33501.55 524.86 2283.42 32.55 2014-07-03 23:10:42.000 184 33501.60 524.81 2283.48 32.55 2014-07-03 23:10:42.000 184 33501.55 524.81 2283.53 32.55 2014-07-03 23:10:44.000 184 33501.57 524.84 2283.51 32.55 2014-07-03 23:10:45.000 184 33501.55 524.86 2283.47 32.55 2014-07-03 23:10:46.000 184 33501.54 524.82 2283.41 32.55 2014-07-03 23:10:47.000 184 33501.57 524.78 2283.46 32.55 2014-07-03 23:10:48.000 184 33501.51 524.90 2283.48 32.55 2014-07-03 23:10:49.000 184 33501.53 524.84 2283.50 32.55 2014-07-03 23:10:50.000 184 33501.46 524.84 2283.44 32.55 2014-07-03 23:10:51.000 184 33501.56 524.84 2283.45 32.55 2014-07-03 23:10:52.000 184 33501.48 524.84 2283.51 32.55 2014-07-03 23:10:53.000 184 33501.43 524.84 2283.46 32.55 2014-07-03 23:10:54.000 184 33501.46 524.83 2283.60 32.55 2014-07-03 23:10:55.000 184 33501.42 524.82 2283.48 32.55 2014-07-03 23:10:55.000 184 33501.42 524.84 2283.48 32.55 2014-07-03 23:10:57.000 184 33501.48 524.82 2283.52 32.55 2014-07-03 23:10:58.000 184 33501.52 524.82 2283.50 32.55 2014-07-03 23:10:59.000 184 33501.52 524.82 2283.51 32.55 2014-07-03 23:11:00.000 184 33501.39 524.85 2283.56 32.55 2014-07-03 23:11:01.000 184 33501.45 524.81 2283.49 32.55 2014-07-03 23:11:02.000 184 33501.36 524.82 2283.51 32.55 2014-07-03 23:11:03.000 184 33501.45 524.86 2283.51 32.55 2014-07-03 23:11:04.000 184 33501.47 524.82 2283.51 32.55 2014-07-03 23:11:05.000 184 33501.45 524.82 2283.49 32.55 2014-07-03 23:11:06.000 184 33501.46 524.83 2283.57 32.55 2014-07-03 23:11:07.000 184 33501.45 524.81 2283.57 32.55 2014-07-03 23:11:08.000 184 33501.55 524.86 2283.55 32.55 2014-07-03 23:11:09.000 184 33501.41 524.87 2283.48 32.55 2014-07-03 23:11:10.000 184 33501.39 524.81 2283.65 32.55 2014-07-03 23:11:11.000 184 33501.36 524.86 2283.65 32.55 2014-07-03 23:11:12.000 184 33501.39 524.84 2283.59 32.55 2014-07-03 23:11:13.000 184 33501.38 524.84 2283.57 32.55 2014-07-03 23:11:14.000 184 33501.40 524.84 2283.60 32.55 2014-07-03 23:11:15.000 184 33501.32 524.85 2283.51 32.55 2014-07-03 23:11:16.000 184 33501.46 524.88 2283.63 32.55 2014-07-03 23:11:17.000 184 33501.32 524.88 2283.63 32.55 2014-07-03 23:11:18.000 184 33501.42 524.86 2283.53 32.55 2014-07-03 23:11:19.000 184 33501.33 524.81 2283.51 32.55 2014-07-03 23:11:20.000 184 33501.39 524.83 2283.58 32.55 2014-07-03 23:11:21.000 184 33501.29 524.86 2283.54 32.55 2014-07-03 23:11:22.000 184 33501.39 524.87 2283.57 32.55 2014-07-03 23:11:23.000 184 33501.34 524.82 2283.53 32.55 2014-07-03 23:11:24.000 184 33501.35 524.84 2283.57 32.55 2014-07-03 23:11:25.000 184 33501.30 524.86 2283.62 32.55 2014-07-03 23:11:26.000 184 33501.31 524.86 2283.57 32.55 2014-07-03 23:11:27.000 184 33501.23 524.86 2283.59 32.55 2014-07-03 23:11:28.000 184 33501.35 524.83 2283.60 32.55 2014-07-03 23:11:29.000 184 33501.30 524.82 2283.54 32.55 2014-07-03 23:11:30.000 184 33501.27 524.84 2283.53 32.55 2014-07-03 23:11:31.000 184 33501.39 524.85 2283.58 32.55 2014-07-03 23:11:32.000 184 33501.32 524.83 2283.56 32.55 2014-07-03 23:11:33.000 184 33501.27 524.80 2283.58 32.55 2014-07-03 23:11:34.000 184 33501.25 524.88 2283.57 32.55 2014-07-03 23:11:35.000 184 33501.22 524.88 2283.57 32.55 2014-07-03 23:11:36.000 184 33501.26 524.85 2283.56 32.55 2014-07-03 23:11:36.000 184 33501.25 524.84 2283.59 32.55 2014-07-03 23:11:38.000 184 33501.26 524.86 2283.59 32.55 2014-07-03 23:11:39.000 184 33501.24 524.82 2283.61 32.55 2014-07-03 23:11:40.000 184 33501.30 524.84 2283.60 32.55 2014-07-03 23:11:41.000 184 33501.22 524.86 2283.57 32.55 2014-07-03 23:11:42.000 184 33501.21 524.82 2283.54 32.55 2014-07-03 23:11:43.000 184 33501.32 524.84 2283.57 32.55 2014-07-03 23:11:44.000 184 33501.17 524.88 2283.59 32.55 2014-07-03 23:11:45.000 184 33501.26 524.86 2283.54 32.55 2014-07-03 23:11:46.000 184 33501.20 524.85 2283.58 32.55 2014-07-03 23:11:47.000 184 33501.15 524.87 2283.53 32.55 2014-07-03 23:11:48.000 184 33501.23 524.84 2283.57 32.55 2014-07-03 23:11:49.000 184 33501.20 524.86 2283.53 32.55 2014-07-03 23:11:49.000 184 33501.17 524.82 2283.53 32.55 2014-07-03 23:11:51.000 184 33501.19 524.85 2283.63 32.55 2014-07-03 23:11:52.000 184 33501.29 524.86 2283.57 32.55 2014-07-03 23:11:53.000 184 33501.13 524.85 2283.51 32.55 2014-07-03 23:11:54.000 184 33501.14 524.85 2283.52 32.55 2014-07-03 23:11:55.000 184 33501.13 524.90 2283.48 32.55 2014-07-03 23:11:56.000 184 33501.16 524.81 2283.60 32.55 2014-07-03 23:11:57.000 184 33501.20 524.84 2283.59 32.55 2014-07-03 23:11:58.000 184 33501.13 524.85 2283.46 32.55 2014-07-03 23:11:59.000 184 33501.17 524.83 2283.50 32.55 2014-07-03 23:12:00.000 184 33501.18 524.86 2283.60 32.55 2014-07-03 23:12:01.000 184 33501.14 524.86 2283.57 32.55 2014-07-03 23:12:02.000 184 33501.18 524.88 2283.52 32.55 2014-07-03 23:12:03.000 184 33501.14 524.84 2283.57 32.55 2014-07-03 23:12:04.000 184 33501.16 524.85 2283.57 32.55 2014-07-03 23:12:05.000 184 33501.15 524.90 2283.62 32.55 2014-07-03 23:12:06.000 184 33501.15 524.90 2283.62 32.55 2014-07-03 23:12:07.000 184 33501.26 524.85 2283.54 32.55 2014-07-03 23:12:08.000 184 33501.11 524.87 2283.55 32.55 2014-07-03 23:12:09.000 184 33501.14 524.86 2283.63 32.55 2014-07-03 23:12:10.000 184 33501.04 524.83 2283.58 32.55 2014-07-03 23:12:11.000 184 33501.01 524.82 2283.56 32.55 2014-07-03 23:12:12.000 184 33501.14 524.87 2283.59 32.55 2014-07-03 23:12:13.000 184 33501.12 524.88 2283.65 32.55 2014-07-03 23:12:14.000 184 33501.09 524.88 2283.58 32.55 2014-07-03 23:12:15.000 184 33501.08 524.85 2283.51 32.55 2014-07-03 23:12:16.000 184 33501.09 524.88 2283.56 32.55 2014-07-03 23:12:17.000 184 33501.08 524.88 2283.59 32.55 2014-07-03 23:12:18.000 184 33501.13 524.87 2283.53 32.55 2014-07-03 23:12:19.000 184 33501.05 524.88 2283.54 32.55 2014-07-03 23:12:20.000 184 33501.14 524.89 2283.59 32.55 2014-07-03 23:12:21.000 184 33501.06 524.93 2283.53 32.55 2014-07-03 23:12:22.000 184 33501.08 524.83 2283.63 32.55 2014-07-03 23:12:23.000 184 33501.12 524.84 2283.57 32.55 2014-07-03 23:12:24.000 184 33501.11 524.83 2283.56 32.55 2014-07-03 23:12:25.000 184 33501.15 524.84 2283.63 32.55 2014-07-03 23:12:26.000 184 33501.08 524.89 2283.56 32.55 2014-07-03 23:12:27.000 184 33501.03 524.90 2283.57 32.55 2014-07-03 23:12:28.000 184 33501.11 524.89 2283.66 32.55 2014-07-03 23:12:29.000 184 33501.05 524.87 2283.63 32.55 2014-07-03 23:12:30.000 184 33501.04 524.89 2283.53 32.55 2014-07-03 23:12:30.000 184 33501.04 524.88 2283.65 32.55 2014-07-03 23:12:32.000 184 33501.08 524.86 2283.54 32.55 2014-07-03 23:12:33.000 184 33501.07 524.95 2283.62 32.55 2014-07-03 23:12:34.000 184 33501.00 524.89 2283.67 32.55 2014-07-03 23:12:35.000 184 33500.94 524.89 2283.67 32.55 2014-07-03 23:12:36.000 184 33501.00 524.94 2283.60 32.55 2014-07-03 23:12:37.000 184 33501.00 524.92 2283.65 32.55 2014-07-03 23:12:38.000 184 33501.02 524.91 2283.64 32.55 2014-07-03 23:12:39.000 184 33501.12 524.91 2283.62 32.55 2014-07-03 23:12:40.000 184 33500.97 524.95 2283.65 32.55 2014-07-03 23:12:41.000 184 33501.04 524.95 2283.62 32.55 2014-07-03 23:12:42.000 184 33501.06 524.95 2283.61 32.55 2014-07-03 23:12:43.000 184 33501.00 524.88 2283.73 32.55 2014-07-03 23:12:43.000 184 33500.99 524.91 2283.74 32.55 2014-07-03 23:12:45.000 184 33500.97 524.96 2283.55 32.55 2014-07-03 23:12:46.000 184 33500.99 524.97 2283.57 32.55 2014-07-03 23:12:47.000 184 33500.95 524.94 2283.59 32.55 2014-07-03 23:12:48.000 184 33501.00 524.93 2283.63 32.55 2014-07-03 23:12:49.000 184 33501.01 524.95 2283.63 32.55 2014-07-03 23:12:50.000 184 33501.06 524.92 2283.67 32.55 2014-07-03 23:12:51.000 184 33500.94 524.96 2283.61 32.55 2014-07-03 23:12:52.000 184 33500.92 524.98 2283.55 32.55 2014-07-03 23:12:53.000 184 33500.99 524.98 2283.58 32.55 2014-07-03 23:12:54.000 184 33501.04 524.92 2283.59 32.55 2014-07-03 23:12:55.000 184 33501.00 524.97 2283.65 32.55 2014-07-03 23:12:56.000 184 33501.08 524.97 2283.56 32.55 2014-07-03 23:12:57.000 184 33501.04 524.98 2283.57 32.55 2014-07-03 23:12:58.000 184 33501.04 525.02 2283.66 32.55 2014-07-03 23:12:59.000 184 33500.99 525.00 2283.67 32.55 2014-07-03 23:13:00.000 184 33501.05 525.00 2283.70 32.55 2014-07-03 23:13:01.000 184 33500.96 525.00 2283.70 32.55 2014-07-03 23:13:02.000 184 33501.03 524.96 2283.69 32.55 2014-07-03 23:13:03.000 184 33500.91 525.00 2283.61 32.55 2014-07-03 23:13:04.000 184 33500.97 524.98 2283.60 32.55 2014-07-03 23:13:05.000 184 33501.00 524.98 2283.60 32.55 2014-07-03 23:13:06.000 184 33500.96 525.02 2283.70 32.55 2014-07-03 23:13:07.000 184 33500.94 525.00 2283.63 32.55 2014-07-03 23:13:08.000 184 33500.91 525.00 2283.68 32.55 2014-07-03 23:13:09.000 184 33500.94 524.98 2283.69 32.55 2014-07-03 23:13:10.000 184 33500.99 525.01 2283.66 32.55 2014-07-03 23:13:11.000 184 33500.97 524.99 2283.62 32.55 2014-07-03 23:13:12.000 184 33500.90 524.98 2283.67 32.55 2014-07-03 23:13:13.000 184 33500.90 524.99 2283.64 32.55 2014-07-03 23:13:14.000 184 33500.91 524.98 2283.69 32.55 2014-07-03 23:13:15.000 184 33500.91 524.99 2283.67 32.55 2014-07-03 23:13:16.000 184 33500.98 525.04 2283.62 32.55 2014-07-03 23:13:17.000 184 33500.83 525.00 2283.60 32.55 2014-07-03 23:13:18.000 184 33500.90 525.05 2283.61 32.55 2014-07-03 23:13:19.000 184 33500.86 525.02 2283.66 32.55 2014-07-03 23:13:20.000 184 33500.92 525.01 2283.69 32.55 2014-07-03 23:13:21.000 184 33500.80 525.01 2283.58 32.55 2014-07-03 23:13:22.000 184 33500.81 525.00 2283.59 32.55 2014-07-03 23:13:23.000 184 33500.84 525.04 2283.65 32.55 2014-07-03 23:13:24.000 184 33500.80 525.00 2283.59 32.55 2014-07-03 23:13:24.000 184 33500.80 524.99 2283.62 32.55 2014-07-03 23:13:26.000 184 33500.80 524.95 2283.65 32.55 2014-07-03 23:13:27.000 184 33500.84 525.04 2283.62 32.55 2014-07-03 23:13:28.000 184 33500.88 524.96 2283.68 32.55 2014-07-03 23:13:29.000 184 33500.78 524.96 2283.62 32.55 2014-07-03 23:13:30.000 184 33500.79 524.97 2283.72 32.55 2014-07-03 23:13:31.000 184 33500.81 524.98 2283.70 32.55 2014-07-03 23:13:32.000 184 33500.80 525.01 2283.72 32.55 2014-07-03 23:13:33.000 184 33500.87 524.97 2283.64 32.55 2014-07-03 23:13:34.000 184 33500.79 524.99 2283.65 32.55 2014-07-03 23:13:35.000 184 33500.79 525.00 2283.68 32.55 2014-07-03 23:13:36.000 184 33500.79 524.99 2283.69 32.55 2014-07-03 23:13:37.000 184 33500.81 524.98 2283.70 32.55 2014-07-03 23:13:37.000 184 33500.79 525.05 2283.70 32.55 2014-07-03 23:13:39.000 184 33500.78 524.98 2283.71 32.55 2014-07-03 23:13:40.000 184 33500.75 524.99 2283.70 32.55 2014-07-03 23:13:41.000 184 33500.78 524.98 2283.70 32.55 2014-07-03 23:13:42.000 184 33500.75 524.95 2283.65 32.55 2014-07-03 23:13:43.000 184 33500.74 524.98 2283.66 32.55 2014-07-03 23:13:44.000 184 33500.78 524.97 2283.63 32.55 2014-07-03 23:13:45.000 184 33500.77 524.95 2283.74 32.55 2014-07-03 23:13:46.000 184 33500.72 524.94 2283.68 32.55 2014-07-03 23:13:47.000 184 33500.70 524.92 2283.66 32.55 2014-07-03 23:13:48.000 184 33500.77 524.95 2283.71 32.55 2014-07-03 23:13:49.000 184 33500.72 524.92 2283.74 32.55 2014-07-03 23:13:50.000 184 33500.69 524.97 2283.65 32.55 2014-07-03 23:13:51.000 184 33500.65 524.97 2283.63 32.55 2014-07-03 23:13:52.000 184 33500.77 524.97 2283.70 32.55 2014-07-03 23:13:53.000 184 33500.68 524.98 2283.67 32.55 2014-07-03 23:13:54.000 184 33500.68 524.98 2283.67 32.55 2014-07-03 23:13:55.000 184 33500.67 524.97 2283.72 32.55 2014-07-03 23:13:56.000 184 33500.78 525.00 2283.65 32.55 2014-07-03 23:13:57.000 184 33500.68 524.99 2283.68 32.55 2014-07-03 23:13:58.000 184 33500.62 525.02 2283.70 32.55 2014-07-03 23:13:59.000 184 33500.69 525.00 2283.68 32.55 2014-07-03 23:14:00.000 184 33500.68 525.00 2283.67 32.55 2014-07-03 23:14:01.000 184 33500.67 524.95 2283.61 32.55 2014-07-03 23:14:02.000 184 33500.67 525.00 2283.67 32.55 2014-07-03 23:14:03.000 184 33500.72 525.00 2283.68 32.55 2014-07-03 23:14:04.000 184 33500.75 525.04 2283.72 32.55 2014-07-03 23:14:05.000 184 33500.69 525.00 2283.66 32.55 2014-07-03 23:14:06.000 184 33500.59 525.01 2283.71 32.55 2014-07-03 23:14:07.000 184 33500.60 525.02 2283.62 32.55 2014-07-03 23:14:08.000 184 33500.59 525.00 2283.68 32.55 2014-07-03 23:14:09.000 184 33500.56 525.00 2283.71 32.55 2014-07-03 23:14:10.000 184 33500.53 524.99 2283.67 32.55 2014-07-03 23:14:11.000 184 33500.58 524.99 2283.72 32.56 2014-07-03 23:14:12.000 184 33500.62 524.99 2283.72 32.55 2014-07-03 23:14:13.000 184 33500.69 525.01 2283.63 32.55 2014-07-03 23:14:14.000 184 33500.55 524.96 2283.66 32.55 2014-07-03 23:14:15.000 184 33500.68 525.04 2283.72 32.55 2014-07-03 23:14:16.000 184 33500.56 525.07 2283.70 32.55 2014-07-03 23:14:17.000 184 33500.57 525.05 2283.69 32.55 2014-07-03 23:14:18.000 184 33500.56 525.04 2283.72 32.55 2014-07-03 23:14:18.000 184 33500.56 525.05 2283.66 32.55 2014-07-03 23:14:20.000 184 33500.52 525.02 2283.76 32.55 2014-07-03 23:14:21.000 184 33500.47 525.02 2283.74 32.55 2014-07-03 23:14:22.000 184 33500.53 525.03 2283.74 32.55 2014-07-03 23:14:23.000 184 33500.46 524.99 2283.72 32.55 2014-07-03 23:14:24.000 184 33500.55 525.05 2283.64 32.55 2014-07-03 23:14:25.000 184 33500.52 525.05 2283.65 32.55 2014-07-03 23:14:26.000 184 33500.58 525.07 2283.75 32.55 2014-07-03 23:14:27.000 184 33500.56 525.03 2283.78 32.55 2014-07-03 23:14:28.000 184 33500.50 525.04 2283.75 32.55 2014-07-03 23:14:29.000 184 33500.47 525.03 2283.74 32.55 2014-07-03 23:14:30.000 184 33500.50 525.06 2283.76 32.55 2014-07-03 23:14:31.000 184 33500.55 525.08 2283.76 32.55 2014-07-03 23:14:31.000 184 33500.52 525.10 2283.70 32.55 2014-07-03 23:14:33.000 184 33500.50 525.10 2283.65 32.55 2014-07-03 23:14:34.000 184 33500.56 525.09 2283.67 32.55 2014-07-03 23:14:35.000 184 33500.49 525.10 2283.75 32.55 2014-07-03 23:14:36.000 184 33500.51 525.10 2283.70 32.55 2014-07-03 23:14:37.000 184 33500.53 525.04 2283.70 32.55 2014-07-03 23:14:38.000 184 33500.42 525.11 2283.76 32.55 2014-07-03 23:14:39.000 184 33500.46 525.12 2283.76 32.55 2014-07-03 23:14:40.000 184 33500.64 525.14 2283.67 32.55 2014-07-03 23:14:41.000 184 33500.47 525.13 2283.70 32.55 2014-07-03 23:14:42.000 184 33500.38 525.14 2283.72 32.55 2014-07-03 23:14:43.000 184 33500.47 525.17 2283.71 32.55 2014-07-03 23:14:44.000 184 33500.37 525.14 2283.69 32.55 2014-07-03 23:14:45.000 184 33500.39 525.16 2283.78 32.55 2014-07-03 23:14:46.000 184 33500.38 525.18 2283.71 32.55 2014-07-03 23:14:47.000 184 33500.37 525.15 2283.78 32.55 2014-07-03 23:14:48.000 184 33500.46 525.16 2283.71 32.55 2014-07-03 23:14:49.000 184 33500.39 525.16 2283.74 32.55 2014-07-03 23:14:50.000 184 33500.30 525.13 2283.69 32.55 2014-07-03 23:14:51.000 184 33500.37 525.14 2283.74 32.55 2014-07-03 23:14:52.000 184 33500.43 525.16 2283.69 32.55 2014-07-03 23:14:53.000 184 33500.40 525.18 2283.66 32.55 2014-07-03 23:14:54.000 184 33500.38 525.20 2283.70 32.55 2014-07-03 23:14:55.000 184 33500.42 525.17 2283.69 32.55 2014-07-03 23:14:56.000 184 33500.32 525.21 2283.75 32.55 2014-07-03 23:14:57.000 184 33500.35 525.16 2283.75 32.55 2014-07-03 23:14:58.000 184 33500.31 525.12 2283.74 32.55 2014-07-03 23:14:59.000 184 33500.30 525.13 2283.72 32.55 2014-07-03 23:15:00.000 184 33500.39 525.20 2283.73 32.55 2014-07-03 23:15:01.000 184 33500.32 525.17 2283.81 32.55 2014-07-03 23:15:02.000 184 33500.27 525.21 2283.69 32.55 2014-07-03 23:15:03.000 184 33500.25 525.17 2283.80 32.55 2014-07-03 23:15:04.000 184 33500.30 525.17 2283.86 32.55 2014-07-03 23:15:05.000 184 33500.27 525.19 2283.82 32.55 2014-07-03 23:15:06.000 184 33500.27 525.20 2283.83 32.55 2014-07-03 23:15:07.000 184 33500.26 525.20 2283.81 32.55 2014-07-03 23:15:08.000 184 33500.19 525.22 2283.84 32.55 2014-07-03 23:15:09.000 184 33500.22 525.21 2283.79 32.55 2014-07-03 23:15:10.000 184 33500.22 525.24 2283.75 32.55 2014-07-03 23:15:11.000 184 33500.22 525.23 2283.78 32.55 2014-07-03 23:15:12.000 184 33500.26 525.21 2283.76 32.55 2014-07-03 23:15:12.000 184 33500.23 525.23 2283.75 32.55 2014-07-03 23:15:14.000 184 33500.26 525.20 2283.75 32.55 2014-07-03 23:15:15.000 184 33500.15 525.21 2283.80 32.55 2014-07-03 23:15:16.000 184 33500.27 525.23 2283.81 32.55 2014-07-03 23:15:17.000 184 33500.15 525.21 2283.82 32.55 2014-07-03 23:15:18.000 184 33500.17 525.22 2283.88 32.55 2014-07-03 23:15:19.000 184 33500.16 525.24 2283.82 32.55 2014-07-03 23:15:20.000 184 33500.17 525.20 2283.77 32.55 2014-07-03 23:15:21.000 184 33500.05 525.24 2283.78 32.55 2014-07-03 23:15:22.000 184 33500.16 525.23 2283.71 32.55 2014-07-03 23:15:23.000 184 33500.14 525.22 2283.75 32.55 2014-07-03 23:15:24.000 184 33500.14 525.18 2283.84 32.55 2014-07-03 23:15:25.000 184 33500.11 525.20 2283.87 32.55 2014-07-03 23:15:25.000 184 33500.07 525.22 2283.90 32.55 2014-07-03 23:15:27.000 184 33500.14 525.18 2283.76 32.55 2014-07-03 23:15:28.000 184 33500.19 525.21 2283.76 32.55 2014-07-03 23:15:29.000 184 33500.09 525.21 2283.78 32.55 2014-07-03 23:15:30.000 184 33500.07 525.19 2283.75 32.55 2014-07-03 23:15:31.000 184 33500.07 525.24 2283.84 32.55 2014-07-03 23:15:32.000 184 33500.06 525.22 2283.79 32.55 2014-07-03 23:15:33.000 184 33500.12 525.18 2283.80 32.55 2014-07-03 23:15:34.000 184 33500.14 525.20 2283.82 32.55 2014-07-03 23:15:35.000 184 33500.06 525.20 2283.87 32.55 2014-07-03 23:15:36.000 184 33500.04 525.20 2283.83 32.55 2014-07-03 23:15:37.000 184 33500.14 525.21 2283.84 32.55 2014-07-03 23:15:38.000 184 33500.11 525.21 2283.81 32.55 2014-07-03 23:15:39.000 184 33500.03 525.21 2283.91 32.55 2014-07-03 23:15:40.000 184 33500.11 525.23 2283.74 32.55 2014-07-03 23:15:41.000 184 33500.08 525.23 2283.80 32.55 2014-07-03 23:15:42.000 184 33500.11 525.23 2283.80 32.55 2014-07-03 23:15:43.000 184 33500.07 525.25 2283.88 32.55 2014-07-03 23:15:44.000 184 33499.99 525.21 2283.84 32.55 2014-07-03 23:15:45.000 184 33499.98 525.22 2283.73 32.55 2014-07-03 23:15:46.000 184 33500.06 525.28 2283.80 32.55 2014-07-03 23:15:47.000 184 33500.07 525.23 2283.74 32.55 2014-07-03 23:15:48.000 184 33500.12 525.21 2283.79 32.55 2014-07-03 23:15:49.000 184 33500.10 525.24 2283.80 32.55 2014-07-03 23:15:50.000 184 33500.16 525.22 2283.72 32.55 2014-07-03 23:15:51.000 184 33500.15 525.26 2283.74 32.55 2014-07-03 23:15:52.000 184 33500.08 525.24 2283.80 32.55 2014-07-03 23:15:53.000 184 33500.06 525.23 2283.78 32.55 2014-07-03 23:15:54.000 184 33500.07 525.23 2283.80 32.55 2014-07-03 23:15:55.000 184 33500.08 525.22 2283.70 32.55 2014-07-03 23:15:56.000 184 33500.09 525.25 2283.75 32.55 2014-07-03 23:15:57.000 184 33500.08 525.25 2283.73 32.55 2014-07-03 23:15:58.000 184 33500.09 525.24 2283.74 32.55 2014-07-03 23:15:59.000 184 33499.98 525.27 2283.78 32.55 2014-07-03 23:16:00.000 184 33500.06 525.26 2283.82 32.55 2014-07-03 23:16:01.000 184 33500.10 525.23 2283.73 32.55 2014-07-03 23:16:02.000 184 33500.12 525.22 2283.70 32.55 2014-07-03 23:16:03.000 184 33500.00 525.27 2283.80 32.55 2014-07-03 23:16:04.000 184 33500.14 525.25 2283.69 32.55 2014-07-03 23:16:05.000 184 33500.02 525.23 2283.69 32.55 2014-07-03 23:16:06.000 184 33500.06 525.26 2283.71 32.55 2014-07-03 23:16:06.000 184 33500.13 525.25 2283.82 32.55 2014-07-03 23:16:08.000 184 33500.03 525.25 2283.75 32.55 2014-07-03 23:16:09.000 184 33500.13 525.26 2283.80 32.55 2014-07-03 23:16:10.000 184 33500.04 525.25 2283.72 32.55 2014-07-03 23:16:11.000 184 33500.06 525.27 2283.65 32.55 2014-07-03 23:16:12.000 184 33500.13 525.27 2283.75 32.55 2014-07-03 23:16:13.000 184 33500.09 525.23 2283.81 32.55 2014-07-03 23:16:14.000 184 33500.00 525.27 2283.75 32.55 2014-07-03 23:16:15.000 184 33500.01 525.24 2283.76 32.55 2014-07-03 23:16:16.000 184 33500.22 525.23 2283.76 32.55 2014-07-03 23:16:17.000 184 33500.01 525.27 2283.73 32.55 2014-07-03 23:16:18.000 184 33500.03 525.30 2283.81 32.55 2014-07-03 23:16:19.000 184 33500.06 525.25 2283.76 32.55 2014-07-03 23:16:19.000 184 33500.03 525.30 2283.78 32.55 2014-07-03 23:16:21.000 184 33500.03 525.29 2283.81 32.55 2014-07-03 23:16:22.000 184 33499.99 525.30 2283.77 32.55 2014-07-03 23:16:23.000 184 33500.02 525.30 2283.79 32.55 2014-07-03 23:16:24.000 184 33500.03 525.30 2283.80 32.55 2014-07-03 23:16:25.000 184 33500.04 525.32 2283.79 32.55 2014-07-03 23:16:26.000 184 33500.03 525.26 2283.76 32.55 2014-07-03 23:16:27.000 184 33500.04 525.33 2283.72 32.55 2014-07-03 23:16:28.000 184 33500.00 525.25 2283.75 32.55 2014-07-03 23:16:29.000 184 33499.89 525.22 2283.75 32.55 2014-07-03 23:16:30.000 184 33500.01 525.29 2283.79 32.55 2014-07-03 23:16:31.000 184 33499.99 525.33 2283.84 32.55 2014-07-03 23:16:32.000 184 33500.00 525.28 2283.82 32.55 2014-07-03 23:16:33.000 184 33499.95 525.30 2283.74 32.55 2014-07-03 23:16:34.000 184 33499.93 525.28 2283.72 32.55 2014-07-03 23:16:35.000 184 33499.88 525.31 2283.71 32.55 2014-07-03 23:16:36.000 184 33499.98 525.32 2283.76 32.55 2014-07-03 23:16:37.000 184 33499.99 525.32 2283.79 32.55 2014-07-03 23:16:38.000 184 33500.02 525.32 2283.82 32.55 2014-07-03 23:16:39.000 184 33500.04 525.35 2283.78 32.55 2014-07-03 23:16:40.000 184 33500.00 525.31 2283.71 32.55 2014-07-03 23:16:41.000 184 33500.03 525.32 2283.81 32.55 2014-07-03 23:16:42.000 184 33500.02 525.30 2283.80 32.55 2014-07-03 23:16:43.000 184 33499.95 525.28 2283.80 32.55 2014-07-03 23:16:44.000 184 33499.98 525.35 2283.74 32.55 2014-07-03 23:16:45.000 184 33499.96 525.31 2283.77 32.55 2014-07-03 23:16:46.000 184 33500.05 525.31 2283.72 32.55 2014-07-03 23:16:47.000 184 33499.94 525.30 2283.75 32.55 2014-07-03 23:16:48.000 184 33500.00 525.32 2283.82 32.55 2014-07-03 23:16:49.000 184 33499.95 525.31 2283.75 32.55 2014-07-03 23:16:50.000 184 33499.95 525.31 2283.80 32.55 2014-07-03 23:16:51.000 184 33500.06 525.36 2283.78 32.55 2014-07-03 23:16:52.000 184 33500.00 525.37 2283.80 32.55 2014-07-03 23:16:53.000 184 33500.01 525.38 2283.77 32.55 2014-07-03 23:16:54.000 184 33499.96 525.33 2283.79 32.55 2014-07-03 23:16:55.000 184 33499.99 525.34 2283.77 32.55 2014-07-03 23:16:56.000 184 33499.91 525.31 2283.81 32.55 2014-07-03 23:16:57.000 184 33499.91 525.38 2283.69 32.55 2014-07-03 23:16:58.000 184 33500.08 525.33 2283.72 32.55 2014-07-03 23:16:59.000 184 33499.95 525.31 2283.73 32.55 2014-07-03 23:17:00.000 184 33499.90 525.29 2283.78 32.55 2014-07-03 23:17:00.000 184 33499.97 525.30 2283.75 32.55 2014-07-03 23:17:02.000 184 33499.97 525.35 2283.75 32.55 2014-07-03 23:17:03.000 184 33500.02 525.34 2283.75 32.55 2014-07-03 23:17:04.000 184 33499.94 525.31 2283.88 32.55 2014-07-03 23:17:05.000 184 33499.93 525.32 2283.78 32.55 2014-07-03 23:17:06.000 184 33499.86 525.30 2283.71 32.55 2014-07-03 23:17:07.000 184 33499.97 525.33 2283.79 32.55 2014-07-03 23:17:08.000 184 33499.94 525.35 2283.74 32.55 2014-07-03 23:17:09.000 184 33499.90 525.33 2283.74 32.55 2014-07-03 23:17:10.000 184 33499.97 525.33 2283.81 32.55 2014-07-03 23:17:11.000 184 33500.04 525.34 2283.74 32.55 2014-07-03 23:17:12.000 184 33499.97 525.36 2283.80 32.55 2014-07-03 23:17:13.000 184 33500.00 525.33 2283.79 32.55 2014-07-03 23:17:13.000 184 33499.93 525.30 2283.77 32.55 2014-07-03 23:17:15.000 184 33499.95 525.34 2283.74 32.55 2014-07-03 23:17:16.000 184 33499.91 525.34 2283.63 32.55 2014-07-03 23:17:17.000 184 33499.97 525.32 2283.69 32.55 2014-07-03 23:17:18.000 184 33499.94 525.35 2283.72 32.55 2014-07-03 23:17:19.000 184 33500.03 525.37 2283.64 32.55 2014-07-03 23:17:20.000 184 33499.93 525.36 2283.70 32.55 2014-07-03 23:17:21.000 184 33500.01 525.36 2283.75 32.55 2014-07-03 23:17:22.000 184 33499.89 525.41 2283.75 32.55 2014-07-03 23:17:23.000 184 33499.87 525.38 2283.75 32.55 2014-07-03 23:17:24.000 184 33499.93 525.33 2283.76 32.55 2014-07-03 23:17:25.000 184 33499.95 525.32 2283.74 32.55 2014-07-03 23:17:26.000 184 33499.97 525.32 2283.73 32.55 2014-07-03 23:17:27.000 184 33499.91 525.31 2283.75 32.55 2014-07-03 23:17:28.000 184 33500.03 525.32 2283.70 32.55 2014-07-03 23:17:29.000 184 33499.94 525.34 2283.75 32.55 2014-07-03 23:17:30.000 184 33499.96 525.35 2283.80 32.55 2014-07-03 23:17:31.000 184 33499.96 525.35 2283.69 32.55 2014-07-03 23:17:32.000 184 33499.91 525.34 2283.64 32.55 2014-07-03 23:17:33.000 184 33499.94 525.31 2283.78 32.55 2014-07-03 23:17:34.000 184 33500.02 525.31 2283.72 32.55 2014-07-03 23:17:35.000 184 33499.91 525.33 2283.78 32.55 2014-07-03 23:17:36.000 184 33499.99 525.34 2283.80 32.55 2014-07-03 23:17:37.000 184 33500.02 525.32 2283.74 32.55 2014-07-03 23:17:38.000 184 33499.94 525.37 2283.72 32.55 2014-07-03 23:17:39.000 184 33500.10 525.34 2283.69 32.55 2014-07-03 23:17:40.000 184 33499.97 525.36 2283.72 32.55 2014-07-03 23:17:41.000 184 33499.94 525.34 2283.75 32.55 2014-07-03 23:17:42.000 184 33500.02 525.35 2283.81 32.55 2014-07-03 23:17:43.000 184 33499.96 525.36 2283.74 32.55 2014-07-03 23:17:44.000 184 33499.92 525.32 2283.74 32.55 2014-07-03 23:17:45.000 184 33500.04 525.30 2283.68 32.55 2014-07-03 23:17:46.000 184 33499.99 525.33 2283.73 32.55 2014-07-03 23:17:47.000 184 33499.93 525.37 2283.76 32.55 2014-07-03 23:17:48.000 184 33499.95 525.31 2283.64 32.55 2014-07-03 23:17:49.000 184 33500.02 525.32 2283.75 32.55 2014-07-03 23:17:50.000 184 33499.94 525.33 2283.81 32.55 2014-07-03 23:17:51.000 184 33499.91 525.39 2283.78 32.55 2014-07-03 23:17:52.000 184 33499.87 525.35 2283.75 32.55 2014-07-03 23:17:53.000 184 33499.93 525.37 2283.75 32.55 2014-07-03 23:17:54.000 184 33499.88 525.37 2283.76 32.55 2014-07-03 23:17:54.000 184 33499.99 525.38 2283.74 32.55 2014-07-03 23:17:56.000 184 33499.94 525.37 2283.69 32.55 2014-07-03 23:17:57.000 184 33499.97 525.40 2283.72 32.55 2014-07-03 23:17:58.000 184 33499.91 525.36 2283.71 32.55 2014-07-03 23:17:59.000 184 33499.91 525.37 2283.69 32.55 2014-07-03 23:18:00.000 184 33499.96 525.33 2283.75 32.55 2014-07-03 23:18:01.000 184 33500.00 525.38 2283.75 32.55 2014-07-03 23:18:02.000 184 33499.99 525.38 2283.78 32.55 2014-07-03 23:18:03.000 184 33499.84 525.42 2283.76 32.55 2014-07-03 23:18:04.000 184 33499.96 525.39 2283.73 32.55 2014-07-03 23:18:05.000 184 33499.94 525.37 2283.72 32.55 2014-07-03 23:18:06.000 184 33499.97 525.42 2283.73 32.55 2014-07-03 23:18:07.000 184 33499.96 525.37 2283.70 32.55 2014-07-03 23:18:07.000 184 33499.96 525.37 2283.74 32.55 2014-07-03 23:18:09.000 184 33500.01 525.39 2283.70 32.55 2014-07-03 23:18:10.000 184 33499.91 525.40 2283.74 32.55 2014-07-03 23:18:11.000 184 33499.87 525.41 2283.69 32.55 2014-07-03 23:18:12.000 184 33499.98 525.44 2283.72 32.55 2014-07-03 23:18:13.000 184 33499.97 525.45 2283.75 32.55 2014-07-03 23:18:14.000 184 33499.85 525.48 2283.74 32.55 2014-07-03 23:18:15.000 184 33499.95 525.40 2283.75 32.55 2014-07-03 23:18:16.000 184 33499.81 525.44 2283.77 32.55 2014-07-03 23:18:17.000 184 33499.80 525.42 2283.68 32.55 2014-07-03 23:18:18.000 184 33499.96 525.42 2283.71 32.55 2014-07-03 23:18:19.000 184 33499.89 525.43 2283.75 32.55 2014-07-03 23:18:20.000 184 33499.94 525.46 2283.66 32.55 2014-07-03 23:18:21.000 184 33499.92 525.45 2283.70 32.55 2014-07-03 23:18:22.000 184 33499.85 525.43 2283.77 32.55 2014-07-03 23:18:23.000 184 33499.84 525.41 2283.75 32.55 2014-07-03 23:18:24.000 184 33499.88 525.45 2283.75 32.55 2014-07-03 23:18:25.000 184 33499.87 525.44 2283.70 32.55 2014-07-03 23:18:26.000 184 33499.87 525.45 2283.75 32.55 2014-07-03 23:18:27.000 184 33499.83 525.45 2283.76 32.55 2014-07-03 23:18:28.000 184 33500.03 525.43 2283.68 32.55 2014-07-03 23:18:29.000 184 33499.91 525.48 2283.73 32.55 2014-07-03 23:18:30.000 184 33499.94 525.46 2283.72 32.55 2014-07-03 23:18:31.000 184 33499.91 525.48 2283.76 32.55 2014-07-03 23:18:32.000 184 33499.91 525.45 2283.76 32.55 2014-07-03 23:18:33.000 184 33499.90 525.50 2283.74 32.55 2014-07-03 23:18:34.000 184 33499.88 525.48 2283.78 32.55 2014-07-03 23:18:35.000 184 33499.96 525.46 2283.81 32.55 2014-07-03 23:18:36.000 184 33499.80 525.49 2283.75 32.55 2014-07-03 23:18:37.000 184 33499.89 525.48 2283.75 32.55 2014-07-03 23:18:38.000 184 33499.86 525.45 2283.71 32.55 2014-07-03 23:18:39.000 184 33499.89 525.51 2283.70 32.55 2014-07-03 23:18:40.000 184 33499.84 525.45 2283.71 32.55 2014-07-03 23:18:41.000 184 33499.82 525.49 2283.74 32.55 2014-07-03 23:18:42.000 184 33499.86 525.48 2283.76 32.55 2014-07-03 23:18:43.000 184 33499.94 525.50 2283.78 32.55 2014-07-03 23:18:44.000 184 33499.82 525.48 2283.69 32.55 2014-07-03 23:18:45.000 184 33499.84 525.50 2283.74 32.55 2014-07-03 23:18:46.000 184 33499.84 525.53 2283.80 32.55 2014-07-03 23:18:47.000 184 33499.88 525.48 2283.78 32.55 2014-07-03 23:18:48.000 184 33499.83 525.49 2283.70 32.55 2014-07-03 23:18:48.000 184 33499.86 525.52 2283.72 32.55 2014-07-03 23:18:50.000 184 33499.92 525.47 2283.70 32.55 2014-07-03 23:18:51.000 184 33499.85 525.51 2283.73 32.55 2014-07-03 23:18:52.000 184 33499.80 525.51 2283.75 32.55 2014-07-03 23:18:53.000 184 33499.85 525.49 2283.72 32.55 2014-07-03 23:18:54.000 184 33499.93 525.50 2283.68 32.55 2014-07-03 23:18:55.000 184 33499.86 525.47 2283.78 32.55 2014-07-03 23:18:56.000 184 33499.74 525.51 2283.66 32.55 2014-07-03 23:18:57.000 184 33499.87 525.51 2283.76 32.55 2014-07-03 23:18:58.000 184 33499.76 525.48 2283.75 32.55 2014-07-03 23:18:59.000 184 33499.81 525.47 2283.80 32.55 2014-07-03 23:19:00.000 184 33499.78 525.50 2283.74 32.55 2014-07-03 23:19:01.000 184 33499.86 525.49 2283.75 32.55 2014-07-03 23:19:01.000 184 33499.84 525.50 2283.78 32.55 2014-07-03 23:19:03.000 184 33499.79 525.51 2283.73 32.55 2014-07-03 23:19:04.000 184 33499.93 525.49 2283.72 32.55 2014-07-03 23:19:05.000 184 33499.82 525.49 2283.78 32.55 2014-07-03 23:19:06.000 184 33499.85 525.50 2283.76 32.55 2014-07-03 23:19:07.000 184 33499.81 525.49 2283.68 32.55 2014-07-03 23:19:08.000 184 33499.77 525.54 2283.78 32.55 2014-07-03 23:19:09.000 184 33499.97 525.58 2283.70 32.55 2014-07-03 23:19:10.000 184 33499.78 525.54 2283.82 32.55 2014-07-03 23:19:11.000 184 33499.83 525.57 2283.73 32.55 2014-07-03 23:19:12.000 184 33499.78 525.52 2283.70 32.55 2014-07-03 23:19:13.000 184 33499.80 525.53 2283.75 32.55 2014-07-03 23:19:14.000 184 33499.81 525.52 2283.65 32.55 2014-07-03 23:19:15.000 184 33499.77 525.50 2283.68 32.55 2014-07-03 23:19:16.000 184 33499.93 525.54 2283.73 32.55 2014-07-03 23:19:17.000 184 33499.83 525.52 2283.63 32.55 2014-07-03 23:19:18.000 184 33499.80 525.56 2283.75 32.55 2014-07-03 23:19:19.000 184 33499.88 525.54 2283.68 32.55 2014-07-03 23:19:20.000 184 33499.72 525.53 2283.78 32.55 2014-07-03 23:19:21.000 184 33499.96 525.54 2283.76 32.55 2014-07-03 23:19:22.000 184 33499.84 525.57 2283.71 32.55 2014-07-03 23:19:23.000 184 33499.80 525.52 2283.78 32.55 2014-07-03 23:19:24.000 184 33499.82 525.53 2283.76 32.55 2014-07-03 23:19:25.000 184 33499.91 525.55 2283.69 32.55 2014-07-03 23:19:26.000 184 33499.86 525.53 2283.65 32.55 2014-07-03 23:19:27.000 184 33499.92 525.56 2283.75 32.55 2014-07-03 23:19:28.000 184 33499.82 525.52 2283.65 32.55 2014-07-03 23:19:29.000 184 33499.74 525.54 2283.64 32.55 2014-07-03 23:19:30.000 184 33499.96 525.55 2283.72 32.55 2014-07-03 23:19:31.000 184 33499.87 525.53 2283.74 32.55 2014-07-03 23:19:32.000 184 33499.79 525.54 2283.70 32.55 2014-07-03 23:19:33.000 184 33499.90 525.52 2283.69 32.55 2014-07-03 23:19:34.000 184 33499.79 525.53 2283.62 32.55 2014-07-03 23:19:35.000 184 33499.89 525.53 2283.65 32.55 2014-07-03 23:19:36.000 184 33499.85 525.55 2283.71 32.55 2014-07-03 23:19:37.000 184 33499.87 525.54 2283.86 32.55 2014-07-03 23:19:38.000 184 33499.81 525.52 2283.73 32.55 2014-07-03 23:19:39.000 184 33499.88 525.57 2283.75 32.55 2014-07-03 23:19:40.000 184 33499.86 525.55 2283.65 32.55 2014-07-03 23:19:41.000 184 33499.85 525.53 2283.70 32.55 2014-07-03 23:19:42.000 184 33499.94 525.59 2283.68 32.55 2014-07-03 23:19:42.000 184 33499.86 525.62 2283.65 32.55 2014-07-03 23:19:44.000 184 33499.82 525.58 2283.72 32.55 2014-07-03 23:19:45.000 184 33499.91 525.58 2283.71 32.55 2014-07-03 23:19:46.000 184 33499.89 525.58 2283.69 32.55 2014-07-03 23:19:47.000 184 33499.78 525.53 2283.70 32.55 2014-07-03 23:19:48.000 184 33499.86 525.57 2283.69 32.55 2014-07-03 23:19:49.000 184 33499.85 525.57 2283.66 32.55 2014-07-03 23:19:50.000 184 33499.86 525.59 2283.68 32.55 2014-07-03 23:19:51.000 184 33499.83 525.55 2283.62 32.55 2014-07-03 23:19:52.000 184 33499.93 525.56 2283.69 32.55 2014-07-03 23:19:53.000 184 33499.80 525.59 2283.68 32.55 2014-07-03 23:19:54.000 184 33499.94 525.62 2283.72 32.55 2014-07-03 23:19:55.000 184 33499.85 525.58 2283.66 32.55 2014-07-03 23:19:55.000 184 33499.87 525.56 2283.68 32.55 2014-07-03 23:19:57.000 184 33499.99 525.58 2283.68 32.55 2014-07-03 23:19:58.000 184 33499.87 525.60 2283.73 32.55 2014-07-03 23:19:59.000 184 33499.89 525.56 2283.80 32.55 2014-07-03 23:20:00.000 184 33499.86 525.60 2283.69 32.55 2014-07-03 23:20:01.000 184 33499.91 525.64 2283.68 32.55 2014-07-03 23:20:02.000 184 33499.69 525.58 2283.69 32.55 2014-07-03 23:20:03.000 184 33499.89 525.59 2283.63 32.55 2014-07-03 23:20:04.000 184 33499.95 525.59 2283.74 32.55 2014-07-03 23:20:05.000 184 33499.82 525.60 2283.73 32.55 2014-07-03 23:20:06.000 184 33499.94 525.60 2283.74 32.55 2014-07-03 23:20:07.000 184 33499.90 525.62 2283.70 32.55 2014-07-03 23:20:08.000 184 33499.71 525.54 2283.63 32.55 2014-07-03 23:20:09.000 184 33499.84 525.59 2283.68 32.55 2014-07-03 23:20:10.000 184 33499.96 525.60 2283.63 32.55 2014-07-03 23:20:11.000 184 33499.93 525.62 2283.64 32.55 2014-07-03 23:20:12.000 184 33499.94 525.63 2283.70 32.55 2014-07-03 23:20:13.000 184 33499.88 525.64 2283.65 32.55 2014-07-03 23:20:14.000 184 33499.95 525.61 2283.70 32.55 2014-07-03 23:20:15.000 184 33499.86 525.61 2283.82 32.55 2014-07-03 23:20:16.000 184 33499.93 525.62 2283.69 32.55 2014-07-03 23:20:17.000 184 33499.89 525.62 2283.63 32.55 2014-07-03 23:20:18.000 184 33499.98 525.60 2283.69 32.55 2014-07-03 23:20:19.000 184 33499.93 525.65 2283.80 32.55 2014-07-03 23:20:20.000 184 33499.88 525.60 2283.68 32.55 2014-07-03 23:20:21.000 184 33499.97 525.63 2283.71 32.55 2014-07-03 23:20:22.000 184 33499.93 525.64 2283.73 32.55 2014-07-03 23:20:23.000 184 33499.90 525.62 2283.74 32.55 2014-07-03 23:20:24.000 184 33499.94 525.64 2283.69 32.55 2014-07-03 23:20:25.000 184 33499.91 525.63 2283.75 32.55 2014-07-03 23:20:26.000 184 33499.86 525.65 2283.59 32.55 2014-07-03 23:20:27.000 184 33500.00 525.59 2283.71 32.55 2014-07-03 23:20:28.000 184 33499.98 525.63 2283.68 32.55 2014-07-03 23:20:29.000 184 33499.85 525.60 2283.73 32.55 2014-07-03 23:20:30.000 184 33499.90 525.63 2283.69 32.55 2014-07-03 23:20:31.000 184 33499.97 525.63 2283.70 32.55 2014-07-03 23:20:32.000 184 33499.86 525.64 2283.73 32.55 2014-07-03 23:20:33.000 184 33499.86 525.66 2283.74 32.55 2014-07-03 23:20:34.000 184 33499.88 525.61 2283.65 32.55 2014-07-03 23:20:35.000 184 33499.88 525.62 2283.61 32.55 2014-07-03 23:20:36.000 184 33499.85 525.65 2283.66 32.55 2014-07-03 23:20:36.000 184 33499.90 525.62 2283.73 32.55 2014-07-03 23:20:38.000 184 33499.89 525.67 2283.76 32.55 2014-07-03 23:20:39.000 184 33499.94 525.68 2283.66 32.55 2014-07-03 23:20:40.000 184 33499.94 525.67 2283.80 32.55 2014-07-03 23:20:41.000 184 33499.87 525.66 2283.76 32.55 2014-07-03 23:20:42.000 184 33499.88 525.65 2283.71 32.55 2014-07-03 23:20:43.000 184 33499.97 525.66 2283.66 32.55 2014-07-03 23:20:44.000 184 33499.89 525.69 2283.72 32.55 2014-07-03 23:20:45.000 184 33499.90 525.65 2283.66 32.55 2014-07-03 23:20:46.000 184 33499.96 525.62 2283.71 32.55 2014-07-03 23:20:47.000 184 33499.95 525.66 2283.72 32.55 2014-07-03 23:20:48.000 184 33499.87 525.68 2283.68 32.55 2014-07-03 23:20:49.000 184 33499.96 525.66 2283.67 32.55 2014-07-03 23:20:49.000 184 33499.88 525.66 2283.60 32.55 2014-07-03 23:20:51.000 184 33499.96 525.66 2283.61 32.55 2014-07-03 23:20:52.000 184 33499.99 525.67 2283.75 32.55 2014-07-03 23:20:53.000 184 33499.91 525.67 2283.69 32.55 2014-07-03 23:20:54.000 184 33499.94 525.67 2283.60 32.55 2014-07-03 23:20:55.000 184 33500.00 525.72 2283.70 32.55 2014-07-03 23:20:56.000 184 33499.91 525.65 2283.64 32.55 2014-07-03 23:20:57.000 184 33499.94 525.69 2283.68 32.55 2014-07-03 23:20:58.000 184 33500.01 525.67 2283.69 32.55 2014-07-03 23:20:59.000 184 33499.92 525.68 2283.66 32.55 2014-07-03 23:21:00.000 184 33500.03 525.71 2283.74 32.55 2014-07-03 23:21:01.000 184 33499.99 525.71 2283.82 32.55 2014-07-03 23:21:02.000 184 33499.99 525.72 2283.67 32.55 2014-07-03 23:21:03.000 184 33499.98 525.69 2283.70 32.55 2014-07-03 23:21:04.000 184 33499.93 525.75 2283.71 32.55 2014-07-03 23:21:05.000 184 33499.94 525.72 2283.63 32.55 2014-07-03 23:21:06.000 184 33500.04 525.69 2283.65 32.55 2014-07-03 23:21:07.000 184 33499.99 525.71 2283.69 32.55 2014-07-03 23:21:08.000 184 33500.00 525.71 2283.69 32.55 2014-07-03 23:21:09.000 184 33499.97 525.69 2283.63 32.55 2014-07-03 23:21:10.000 184 33500.06 525.69 2283.57 32.55 2014-07-03 23:21:11.000 184 33499.93 525.67 2283.70 32.55 2014-07-03 23:21:12.000 184 33499.91 525.70 2283.61 32.55 2014-07-03 23:21:13.000 184 33500.04 525.71 2283.70 32.55 2014-07-03 23:21:14.000 184 33500.02 525.71 2283.60 32.55 2014-07-03 23:21:15.000 184 33500.09 525.68 2283.66 32.55 2014-07-03 23:21:16.000 184 33500.04 525.74 2283.72 32.55 2014-07-03 23:21:17.000 184 33499.99 525.74 2283.65 32.55 2014-07-03 23:21:18.000 184 33499.94 525.78 2283.65 32.55 2014-07-03 23:21:19.000 184 33500.00 525.73 2283.68 32.55 2014-07-03 23:21:20.000 184 33499.96 525.71 2283.64 32.55 2014-07-03 23:21:21.000 184 33500.06 525.73 2283.65 32.55 2014-07-03 23:21:22.000 184 33499.91 525.75 2283.63 32.55 2014-07-03 23:21:23.000 184 33499.99 525.77 2283.67 32.55 2014-07-03 23:21:24.000 184 33500.02 525.77 2283.63 32.55 2014-07-03 23:21:25.000 184 33500.06 525.73 2283.68 32.55 2014-07-03 23:21:26.000 184 33499.99 525.76 2283.63 32.55 2014-07-03 23:21:27.000 184 33500.02 525.72 2283.71 32.55 2014-07-03 23:21:28.000 184 33500.06 525.78 2283.65 32.55 2014-07-03 23:21:29.000 184 33499.95 525.77 2283.66 32.55 2014-07-03 23:21:30.000 184 33500.04 525.72 2283.63 32.55 2014-07-03 23:21:30.000 184 33500.06 525.76 2283.66 32.55 2014-07-03 23:21:32.000 184 33500.06 525.73 2283.60 32.55 2014-07-03 23:21:33.000 184 33500.10 525.82 2283.65 32.55 2014-07-03 23:21:34.000 184 33500.08 525.74 2283.62 32.55 2014-07-03 23:21:35.000 184 33500.10 525.72 2283.70 32.55 2014-07-03 23:21:36.000 184 33500.02 525.73 2283.63 32.55 2014-07-03 23:21:37.000 184 33500.12 525.75 2283.62 32.55 2014-07-03 23:21:38.000 184 33499.97 525.73 2283.67 32.55 2014-07-03 23:21:39.000 184 33500.04 525.76 2283.62 32.55 2014-07-03 23:21:40.000 184 33500.12 525.80 2283.72 32.55 2014-07-03 23:21:41.000 184 33499.99 525.72 2283.72 32.55 2014-07-03 23:21:42.000 184 33500.08 525.75 2283.76 32.55 2014-07-03 23:21:43.000 184 33500.12 525.75 2283.63 32.55 2014-07-03 23:21:43.000 184 33500.10 525.78 2283.66 32.55 2014-07-03 23:21:45.000 184 33499.98 525.73 2283.63 32.55 2014-07-03 23:21:46.000 184 33500.09 525.75 2283.65 32.55 2014-07-03 23:21:47.000 184 33500.04 525.77 2283.69 32.55 2014-07-03 23:21:48.000 184 33500.02 525.71 2283.70 32.55 2014-07-03 23:21:49.000 184 33500.07 525.80 2283.71 32.55 2014-07-03 23:21:50.000 184 33500.07 525.76 2283.65 32.55 2014-07-03 23:21:51.000 184 33500.02 525.76 2283.65 32.55 2014-07-03 23:21:52.000 184 33500.08 525.77 2283.63 32.55 2014-07-03 23:21:53.000 184 33499.99 525.78 2283.57 32.55 2014-07-03 23:21:54.000 184 33500.07 525.77 2283.63 32.55 2014-07-03 23:21:55.000 184 33500.04 525.75 2283.60 32.55 2014-07-03 23:21:56.000 184 33500.00 525.76 2283.59 32.55 2014-07-03 23:21:57.000 184 33500.08 525.74 2283.55 32.55 2014-07-03 23:21:58.000 184 33500.03 525.73 2283.69 32.55 2014-07-03 23:21:59.000 184 33500.07 525.75 2283.63 32.55 2014-07-03 23:22:00.000 184 33500.16 525.75 2283.65 32.55 2014-07-03 23:22:01.000 184 33500.09 525.73 2283.65 32.55 2014-07-03 23:22:02.000 184 33500.07 525.76 2283.63 32.55 2014-07-03 23:22:03.000 184 33500.23 525.75 2283.68 32.55 2014-07-03 23:22:04.000 184 33500.07 525.74 2283.69 32.55 2014-07-03 23:22:05.000 184 33500.09 525.75 2283.66 32.55 2014-07-03 23:22:06.000 184 33500.04 525.74 2283.66 32.55 2014-07-03 23:22:07.000 184 33500.09 525.74 2283.63 32.55 2014-07-03 23:22:08.000 184 33500.14 525.75 2283.66 32.55 2014-07-03 23:22:09.000 184 33500.07 525.75 2283.66 32.55 2014-07-03 23:22:10.000 184 33500.15 525.75 2283.60 32.55 2014-07-03 23:22:11.000 184 33500.14 525.76 2283.56 32.55 2014-07-03 23:22:12.000 184 33500.14 525.77 2283.56 32.55 2014-07-03 23:22:13.000 184 33500.13 525.75 2283.59 32.55 2014-07-03 23:22:14.000 184 33500.22 525.76 2283.63 32.55 2014-07-03 23:22:15.000 184 33500.21 525.74 2283.54 32.55 2014-07-03 23:22:16.000 184 33500.09 525.78 2283.59 32.55 2014-07-03 23:22:17.000 184 33500.14 525.74 2283.68 32.55 2014-07-03 23:22:18.000 184 33500.19 525.72 2283.64 32.55 2014-07-03 23:22:19.000 184 33500.22 525.76 2283.61 32.55 2014-07-03 23:22:20.000 184 33500.22 525.75 2283.60 32.55 2014-07-03 23:22:21.000 184 33500.21 525.76 2283.66 32.55 2014-07-03 23:22:22.000 184 33500.17 525.76 2283.65 32.55 2014-07-03 23:22:23.000 184 33500.19 525.73 2283.59 32.55 2014-07-03 23:22:24.000 184 33500.20 525.71 2283.59 32.55 2014-07-03 23:22:24.000 184 33500.21 525.73 2283.59 32.55 2014-07-03 23:22:26.000 184 33500.26 525.75 2283.68 32.55 2014-07-03 23:22:27.000 184 33500.22 525.74 2283.58 32.55 2014-07-03 23:22:28.000 184 33500.17 525.74 2283.60 32.55 2014-07-03 23:22:29.000 184 33500.23 525.75 2283.63 32.55 2014-07-03 23:22:30.000 184 33500.27 525.77 2283.60 32.55 2014-07-03 23:22:31.000 184 33500.28 525.69 2283.53 32.55 2014-07-03 23:22:32.000 184 33500.28 525.74 2283.54 32.55 2014-07-03 23:22:33.000 184 33500.28 525.70 2283.57 32.55 2014-07-03 23:22:34.000 184 33500.22 525.70 2283.53 32.55 2014-07-03 23:22:35.000 184 33500.24 525.77 2283.57 32.55 2014-07-03 23:22:36.000 184 33500.35 525.74 2283.57 32.55 2014-07-03 23:22:37.000 184 33500.29 525.73 2283.61 32.55 2014-07-03 23:22:37.000 184 33500.33 525.73 2283.63 32.55 2014-07-03 23:22:39.000 184 33500.30 525.73 2283.51 32.55 2014-07-03 23:22:40.000 184 33500.38 525.69 2283.54 32.55 2014-07-03 23:22:41.000 184 33500.32 525.75 2283.57 32.55 2014-07-03 23:22:42.000 184 33500.34 525.73 2283.57 32.55 2014-07-03 23:22:43.000 184 33500.31 525.74 2283.65 32.55 2014-07-03 23:22:44.000 184 33500.34 525.71 2283.57 32.55 2014-07-03 23:22:45.000 184 33500.27 525.72 2283.56 32.55 2014-07-03 23:22:46.000 184 33500.31 525.70 2283.64 32.55 2014-07-03 23:22:47.000 184 33500.42 525.72 2283.69 32.55 2014-07-03 23:22:48.000 184 33500.41 525.72 2283.66 32.55 2014-07-03 23:22:49.000 184 33500.36 525.70 2283.56 32.55 2014-07-03 23:22:50.000 184 33500.37 525.69 2283.54 32.55 2014-07-03 23:22:51.000 184 33500.28 525.64 2283.61 32.55 2014-07-03 23:22:52.000 184 33500.29 525.68 2283.56 32.55 2014-07-03 23:22:53.000 184 33500.37 525.71 2283.61 32.55 2014-07-03 23:22:54.000 184 33500.35 525.69 2283.61 32.55 2014-07-03 23:22:55.000 184 33500.42 525.69 2283.58 32.55 2014-07-03 23:22:56.000 184 33500.49 525.70 2283.60 32.55 2014-07-03 23:22:57.000 184 33500.47 525.66 2283.57 32.55 2014-07-03 23:22:58.000 184 33500.50 525.66 2283.63 32.55 2014-07-03 23:22:59.000 184 33500.42 525.67 2283.69 32.55 2014-07-03 23:23:00.000 184 33500.39 525.64 2283.68 32.55 2014-07-03 23:23:01.000 184 33500.46 525.68 2283.65 32.55 2014-07-03 23:23:02.000 184 33500.45 525.66 2283.59 32.55 2014-07-03 23:23:03.000 184 33500.46 525.71 2283.55 32.55 2014-07-03 23:23:04.000 184 33500.49 525.69 2283.59 32.55 2014-07-03 23:23:05.000 184 33500.47 525.65 2283.60 32.55 2014-07-03 23:23:06.000 184 33500.45 525.65 2283.65 32.55 2014-07-03 23:23:07.000 184 33500.47 525.67 2283.59 32.55 2014-07-03 23:23:08.000 184 33500.48 525.66 2283.54 32.55 2014-07-03 23:23:09.000 184 33500.52 525.65 2283.57 32.55 2014-07-03 23:23:10.000 184 33500.40 525.68 2283.54 32.55 2014-07-03 23:23:11.000 184 33500.48 525.62 2283.59 32.55 2014-07-03 23:23:12.000 184 33500.48 525.61 2283.59 32.55 2014-07-03 23:23:13.000 184 33500.54 525.62 2283.60 32.55 2014-07-03 23:23:14.000 184 33500.50 525.64 2283.61 32.55 2014-07-03 23:23:15.000 184 33500.64 525.65 2283.54 32.55 2014-07-03 23:23:16.000 184 33500.54 525.66 2283.62 32.55 2014-07-03 23:23:17.000 184 33500.47 525.59 2283.58 32.55 2014-07-03 23:23:18.000 184 33500.55 525.59 2283.51 32.55 2014-07-03 23:23:18.000 184 33500.51 525.62 2283.54 32.55 2014-07-03 23:23:20.000 184 33500.61 525.62 2283.55 32.55 2014-07-03 23:23:21.000 184 33500.55 525.64 2283.48 32.55 2014-07-03 23:23:22.000 184 33500.62 525.67 2283.54 32.55 2014-07-03 23:23:23.000 184 33500.58 525.67 2283.48 32.55 2014-07-03 23:23:24.000 184 33500.56 525.64 2283.49 32.55 2014-07-03 23:23:25.000 184 33500.52 525.63 2283.53 32.55 2014-07-03 23:23:26.000 184 33500.55 525.61 2283.48 32.55 2014-07-03 23:23:27.000 184 33500.61 525.58 2283.56 32.55 2014-07-03 23:23:28.000 184 33500.44 525.60 2283.54 32.55 2014-07-03 23:23:29.000 184 33500.67 525.63 2283.51 32.55 2014-07-03 23:23:30.000 184 33500.58 525.58 2283.42 32.55 2014-07-03 23:23:31.000 184 33500.67 525.61 2283.45 32.55 2014-07-03 23:23:31.000 184 33500.60 525.60 2283.51 32.55 2014-07-03 23:23:33.000 184 33500.59 525.57 2283.50 32.55 2014-07-03 23:23:34.000 184 33500.49 525.63 2283.54 32.55 2014-07-03 23:23:35.000 184 33500.67 525.59 2283.58 32.55 2014-07-03 23:23:36.000 184 33500.64 525.57 2283.60 32.55 2014-07-03 23:23:37.000 184 33500.67 525.55 2283.53 32.55 2014-07-03 23:23:38.000 184 33500.67 525.59 2283.51 32.55 2014-07-03 23:23:39.000 184 33500.68 525.57 2283.48 32.55 2014-07-03 23:23:40.000 184 33500.67 525.58 2283.47 32.55 2014-07-03 23:23:41.000 184 33500.65 525.57 2283.53 32.55 2014-07-03 23:23:42.000 184 33500.66 525.56 2283.56 32.55 2014-07-03 23:23:43.000 184 33500.71 525.58 2283.57 32.55 2014-07-03 23:23:44.000 184 33500.67 525.59 2283.51 32.55 2014-07-03 23:23:45.000 184 33500.60 525.52 2283.39 32.55 2014-07-03 23:23:46.000 184 33500.64 525.57 2283.59 32.55 2014-07-03 23:23:47.000 184 33500.63 525.55 2283.54 32.55 2014-07-03 23:23:48.000 184 33500.63 525.56 2283.54 32.55 2014-07-03 23:23:49.000 184 33500.65 525.56 2283.49 32.55 2014-07-03 23:23:50.000 184 33500.68 525.55 2283.41 32.55 2014-07-03 23:23:51.000 184 33500.71 525.56 2283.45 32.55 2014-07-03 23:23:52.000 184 33500.70 525.55 2283.45 32.55 2014-07-03 23:23:53.000 184 33500.74 525.59 2283.50 32.55 2014-07-03 23:23:54.000 184 33500.72 525.54 2283.53 32.55 2014-07-03 23:23:55.000 184 33500.75 525.60 2283.51 32.55 2014-07-03 23:23:56.000 184 33500.78 525.53 2283.49 32.55 2014-07-03 23:23:57.000 184 33500.69 525.56 2283.46 32.55 2014-07-03 23:23:58.000 184 33500.74 525.53 2283.47 32.55 2014-07-03 23:23:59.000 184 33500.70 525.55 2283.47 32.55 2014-07-03 23:24:00.000 184 33500.80 525.52 2283.55 32.55 2014-07-03 23:24:01.000 184 33500.71 525.55 2283.54 32.55 2014-07-03 23:24:02.000 184 33500.74 525.55 2283.45 32.55 2014-07-03 23:24:03.000 184 33500.81 525.51 2283.43 32.55 2014-07-03 23:24:04.000 184 33500.69 525.55 2283.50 32.55 2014-07-03 23:24:05.000 184 33500.89 525.53 2283.44 32.55 2014-07-03 23:24:06.000 184 33500.80 525.53 2283.48 32.55 2014-07-03 23:24:07.000 184 33500.76 525.50 2283.45 32.55 2014-07-03 23:24:08.000 184 33500.89 525.50 2283.42 32.55 2014-07-03 23:24:09.000 184 33500.79 525.50 2283.45 32.55 2014-07-03 23:24:10.000 184 33500.77 525.55 2283.37 32.55 2014-07-03 23:24:11.000 184 33500.86 525.47 2283.47 32.55 2014-07-03 23:24:12.000 184 33500.80 525.48 2283.43 32.55 2014-07-03 23:24:12.000 184 33500.78 525.53 2283.41 32.55 2014-07-03 23:24:14.000 184 33500.87 525.49 2283.45 32.55 2014-07-03 23:24:15.000 184 33500.78 525.52 2283.43 32.55 2014-07-03 23:24:16.000 184 33500.81 525.47 2283.44 32.55 2014-07-03 23:24:17.000 184 33500.84 525.53 2283.44 32.55 2014-07-03 23:24:18.000 184 33500.80 525.52 2283.48 32.55 2014-07-03 23:24:19.000 184 33500.85 525.48 2283.47 32.55 2014-07-03 23:24:20.000 184 33500.89 525.47 2283.46 32.55 2014-07-03 23:24:21.000 184 33500.94 525.46 2283.49 32.55 2014-07-03 23:24:22.000 184 33500.81 525.50 2283.49 32.55 2014-07-03 23:24:23.000 184 33500.80 525.50 2283.47 32.55 2014-07-03 23:24:24.000 184 33500.94 525.50 2283.49 32.55 2014-07-03 23:24:25.000 184 33500.83 525.50 2283.42 32.55 2014-07-03 23:24:25.000 184 33500.83 525.41 2283.43 32.55 2014-07-03 23:24:27.000 184 33500.89 525.45 2283.52 32.55 2014-07-03 23:24:28.000 184 33500.83 525.46 2283.45 32.55 2014-07-03 23:24:29.000 184 33500.88 525.43 2283.45 32.55 2014-07-03 23:24:30.000 184 33500.84 525.46 2283.44 32.55 2014-07-03 23:24:31.000 184 33500.88 525.46 2283.44 32.55 2014-07-03 23:24:32.000 184 33500.84 525.46 2283.41 32.55 2014-07-03 23:24:33.000 184 33500.83 525.45 2283.43 32.55 2014-07-03 23:24:34.000 184 33500.86 525.44 2283.40 32.55 2014-07-03 23:24:35.000 184 33500.90 525.42 2283.45 32.55 2014-07-03 23:24:36.000 184 33500.84 525.42 2283.39 32.55 2014-07-03 23:24:37.000 184 33500.89 525.44 2283.49 32.55 2014-07-03 23:24:38.000 184 33500.82 525.42 2283.36 32.55 2014-07-03 23:24:39.000 184 33500.74 525.49 2283.40 32.55 2014-07-03 23:24:40.000 184 33500.98 525.42 2283.35 32.55 2014-07-03 23:24:41.000 184 33500.87 525.44 2283.46 32.55 2014-07-03 23:24:42.000 184 33500.87 525.42 2283.43 32.55 2014-07-03 23:24:43.000 184 33500.93 525.42 2283.49 32.55 2014-07-03 23:24:44.000 184 33500.91 525.41 2283.41 32.55 2014-07-03 23:24:45.000 184 33501.00 525.46 2283.44 32.55 2014-07-03 23:24:46.000 184 33500.90 525.41 2283.38 32.55 2014-07-03 23:24:47.000 184 33501.02 525.41 2283.53 32.55 2014-07-03 23:24:48.000 184 33500.90 525.37 2283.50 32.55 2014-07-03 23:24:49.000 184 33500.99 525.40 2283.38 32.55 2014-07-03 23:24:50.000 184 33500.94 525.41 2283.43 32.55 2014-07-03 23:24:51.000 184 33500.96 525.40 2283.41 32.55 2014-07-03 23:24:52.000 184 33500.94 525.40 2283.44 32.55 2014-07-03 23:24:53.000 184 33500.87 525.40 2283.43 32.55 2014-07-03 23:24:54.000 184 33500.97 525.42 2283.41 32.55 2014-07-03 23:24:55.000 184 33500.98 525.36 2283.45 32.54 2014-07-03 23:24:56.000 184 33500.94 525.39 2283.46 32.55 2014-07-03 23:24:57.000 184 33500.95 525.38 2283.32 32.54 2014-07-03 23:24:58.000 184 33500.94 525.37 2283.40 32.54 2014-07-03 23:24:59.000 184 33501.00 525.37 2283.36 32.54 2014-07-03 23:25:00.000 184 33500.96 525.35 2283.34 32.54 2014-07-03 23:25:01.000 184 33500.88 525.37 2283.43 32.54 2014-07-03 23:25:02.000 184 33500.94 525.37 2283.40 32.54 2014-07-03 23:25:03.000 184 33500.94 525.34 2283.35 32.54 2014-07-03 23:25:04.000 184 33500.90 525.37 2283.46 32.54 2014-07-03 23:25:05.000 184 33501.02 525.39 2283.46 32.54 2014-07-03 23:25:06.000 184 33500.98 525.36 2283.43 32.54 2014-07-03 23:25:06.000 184 33500.97 525.33 2283.36 32.54 2014-07-03 23:25:08.000 184 33500.96 525.37 2283.39 32.54 2014-07-03 23:25:09.000 184 33500.94 525.39 2283.37 32.54 2014-07-03 23:25:10.000 184 33501.00 525.39 2283.39 32.54 2014-07-03 23:25:11.000 184 33501.08 525.31 2283.38 32.54 2014-07-03 23:25:12.000 184 33500.94 525.29 2283.30 32.54 2014-07-03 23:25:13.000 184 33501.00 525.31 2283.39 32.54 2014-07-03 23:25:14.000 184 33500.98 525.35 2283.43 32.54 2014-07-03 23:25:15.000 184 33500.97 525.35 2283.39 32.54 2014-07-03 23:25:16.000 184 33500.93 525.37 2283.35 32.54 2014-07-03 23:25:17.000 184 33500.99 525.33 2283.41 32.54 2014-07-03 23:25:18.000 184 33501.00 525.36 2283.40 32.54 2014-07-03 23:25:19.000 184 33500.98 525.37 2283.36 32.54 2014-07-03 23:25:19.000 184 33500.98 525.33 2283.41 32.54 2014-07-03 23:25:21.000 184 33501.09 525.29 2283.44 32.54 2014-07-03 23:25:22.000 184 33500.98 525.33 2283.43 32.54 2014-07-03 23:25:23.000 184 33501.07 525.34 2283.38 32.54 2014-07-03 23:25:24.000 184 33501.02 525.34 2283.35 32.54 2014-07-03 23:25:25.000 184 33501.07 525.39 2283.41 32.54 2014-07-03 23:25:26.000 184 33501.00 525.31 2283.42 32.54 2014-07-03 23:25:27.000 184 33501.05 525.37 2283.42 32.54 2014-07-03 23:25:28.000 184 33501.05 525.37 2283.37 32.54 2014-07-03 23:25:29.000 184 33501.05 525.30 2283.39 32.54 2014-07-03 23:25:30.000 184 33500.98 525.31 2283.44 32.54 2014-07-03 23:25:31.000 184 33500.95 525.31 2283.39 32.54 2014-07-03 23:25:32.000 184 33501.06 525.34 2283.39 32.54 2014-07-03 23:25:33.000 184 33501.15 525.30 2283.34 32.54 2014-07-03 23:25:34.000 184 33500.89 525.30 2283.43 32.54 2014-07-03 23:25:35.000 184 33501.09 525.28 2283.41 32.55 2014-07-03 23:25:36.000 184 33501.03 525.29 2283.35 32.55 2014-07-03 23:25:37.000 184 33501.03 525.30 2283.29 32.54 2014-07-03 23:25:38.000 184 33500.99 525.30 2283.34 32.54 2014-07-03 23:25:39.000 184 33501.15 525.32 2283.34 32.54 2014-07-03 23:25:40.000 184 33500.99 525.35 2283.36 32.54 2014-07-03 23:25:41.000 184 33500.97 525.32 2283.33 32.54 2014-07-03 23:25:42.000 184 33500.96 525.33 2283.35 32.54 2014-07-03 23:25:43.000 184 33500.94 525.33 2283.35 32.54 2014-07-03 23:25:44.000 184 33500.97 525.35 2283.43 32.54 2014-07-03 23:25:45.000 184 33500.99 525.32 2283.36 32.54 2014-07-03 23:25:46.000 184 33500.96 525.33 2283.41 32.54 2014-07-03 23:25:47.000 184 33501.01 525.30 2283.46 32.54 2014-07-03 23:25:48.000 184 33501.05 525.30 2283.45 32.54 2014-07-03 23:25:49.000 184 33501.00 525.34 2283.41 32.54 2014-07-03 23:25:50.000 184 33500.99 525.32 2283.42 32.54 2014-07-03 23:25:51.000 184 33500.95 525.36 2283.44 32.54 2014-07-03 23:25:52.000 184 33500.96 525.33 2283.41 32.54 2014-07-03 23:25:53.000 184 33501.05 525.30 2283.42 32.54 2014-07-03 23:25:54.000 184 33500.94 525.32 2283.38 32.54 2014-07-03 23:25:55.000 184 33500.99 525.31 2283.45 32.54 2014-07-03 23:25:56.000 184 33500.97 525.34 2283.50 32.54 2014-07-03 23:25:57.000 184 33500.87 525.37 2283.47 32.54 2014-07-03 23:25:58.000 184 33501.08 525.34 2283.42 32.54 2014-07-03 23:25:59.000 184 33500.93 525.30 2283.46 32.54 2014-07-03 23:26:00.000 184 33501.01 525.35 2283.43 32.54 2014-07-03 23:26:00.000 184 33500.97 525.30 2283.38 32.54 2014-07-03 23:26:02.000 184 33500.97 525.33 2283.45 32.54 2014-07-03 23:26:03.000 184 33500.98 525.36 2283.38 32.54 2014-07-03 23:26:04.000 184 33500.95 525.40 2283.44 32.54 2014-07-03 23:26:05.000 184 33501.00 525.37 2283.39 32.54 2014-07-03 23:26:06.000 184 33500.93 525.35 2283.44 32.54 2014-07-03 23:26:07.000 184 33500.88 525.36 2283.48 32.54 2014-07-03 23:26:08.000 184 33500.99 525.39 2283.41 32.54 2014-07-03 23:26:09.000 184 33500.95 525.36 2283.45 32.54 2014-07-03 23:26:10.000 184 33500.87 525.37 2283.47 32.54 2014-07-03 23:26:11.000 184 33500.92 525.37 2283.49 32.54 2014-07-03 23:26:12.000 184 33500.84 525.36 2283.52 32.54 2014-07-03 23:26:13.000 184 33500.92 525.37 2283.45 32.54 2014-07-03 23:26:13.000 184 33500.86 525.36 2283.48 32.54 2014-07-03 23:26:15.000 184 33500.84 525.35 2283.43 32.54 2014-07-03 23:26:16.000 184 33500.90 525.39 2283.49 32.54 2014-07-03 23:26:17.000 184 33500.90 525.37 2283.47 32.54 2014-07-03 23:26:18.000 184 33500.92 525.36 2283.52 32.54 2014-07-03 23:26:19.000 184 33500.85 525.41 2283.48 32.54 2014-07-03 23:26:20.000 184 33500.92 525.44 2283.54 32.54 2014-07-03 23:26:21.000 184 33500.93 525.42 2283.53 32.54 2014-07-03 23:26:22.000 184 33500.86 525.41 2283.57 32.54 2014-07-03 23:26:23.000 184 33500.86 525.40 2283.50 32.54 2014-07-03 23:26:24.000 184 33500.80 525.42 2283.53 32.54 2014-07-03 23:26:25.000 184 33500.81 525.40 2283.50 32.54 2014-07-03 23:26:26.000 184 33500.84 525.40 2283.50 32.54 2014-07-03 23:26:27.000 184 33500.87 525.37 2283.50 32.54 2014-07-03 23:26:28.000 184 33500.87 525.42 2283.54 32.54 2014-07-03 23:26:29.000 184 33500.80 525.42 2283.47 32.54 2014-07-03 23:26:30.000 184 33500.78 525.40 2283.51 32.54 2014-07-03 23:26:31.000 184 33500.78 525.42 2283.53 32.54 2014-07-03 23:26:32.000 184 33500.74 525.41 2283.49 32.54 2014-07-03 23:26:33.000 184 33500.80 525.42 2283.56 32.54 2014-07-03 23:26:34.000 184 33500.80 525.42 2283.48 32.54 2014-07-03 23:26:35.000 184 33500.72 525.45 2283.51 32.54 2014-07-03 23:26:36.000 184 33500.75 525.44 2283.50 32.54 2014-07-03 23:26:37.000 184 33500.74 525.47 2283.60 32.54 2014-07-03 23:26:38.000 184 33500.76 525.46 2283.59 32.54 2014-07-03 23:26:39.000 184 33500.71 525.42 2283.60 32.54 2014-07-03 23:26:40.000 184 33500.72 525.42 2283.64 32.54 2014-07-03 23:26:41.000 184 33500.69 525.42 2283.56 32.54 2014-07-03 23:26:42.000 184 33500.68 525.41 2283.58 32.54 2014-07-03 23:26:43.000 184 33500.60 525.43 2283.54 32.54 2014-07-03 23:26:44.000 184 33500.70 525.44 2283.64 32.54 2014-07-03 23:26:45.000 184 33500.62 525.45 2283.55 32.54 2014-07-03 23:26:46.000 184 33500.59 525.45 2283.54 32.54 2014-07-03 23:26:47.000 184 33500.66 525.47 2283.51 32.54 2014-07-03 23:26:48.000 184 33500.65 525.45 2283.48 32.54 2014-07-03 23:26:49.000 184 33500.68 525.47 2283.56 32.54 2014-07-03 23:26:50.000 184 33500.66 525.43 2283.56 32.54 2014-07-03 23:26:51.000 184 33500.68 525.46 2283.58 32.54 2014-07-03 23:26:52.000 184 33500.65 525.42 2283.57 32.54 2014-07-03 23:26:53.000 184 33500.77 525.46 2283.57 32.54 2014-07-03 23:26:54.000 184 33500.58 525.46 2283.51 32.54 2014-07-03 23:26:54.000 184 33500.59 525.49 2283.54 32.54 2014-07-03 23:26:56.000 184 33500.65 525.48 2283.50 32.55 2014-07-03 23:26:57.000 184 33500.61 525.46 2283.60 32.54 2014-07-03 23:26:58.000 184 33500.61 525.46 2283.60 32.54 2014-07-03 23:26:59.000 184 33500.56 525.46 2283.65 32.54 2014-07-03 23:27:00.000 184 33500.52 525.49 2283.56 32.55 2014-07-03 23:27:01.000 184 33500.64 525.46 2283.65 32.55 2014-07-03 23:27:02.000 184 33500.47 525.50 2283.61 32.55 2014-07-03 23:27:03.000 184 33500.50 525.49 2283.59 32.55 2014-07-03 23:27:04.000 184 33500.61 525.50 2283.61 32.55 2014-07-03 23:27:05.000 184 33500.42 525.49 2283.61 32.55 2014-07-03 23:27:06.000 184 33500.55 525.46 2283.62 32.55 2014-07-03 23:27:07.000 184 33500.62 525.47 2283.62 32.55 2014-07-03 23:27:07.000 184 33500.54 525.48 2283.68 32.55 2014-07-03 23:27:09.000 184 33500.53 525.52 2283.58 32.55 2014-07-03 23:27:10.000 184 33500.56 525.51 2283.64 32.55 2014-07-03 23:27:11.000 184 33500.56 525.50 2283.63 32.55 2014-07-03 23:27:12.000 184 33500.48 525.48 2283.68 32.55 2014-07-03 23:27:13.000 184 33500.53 525.47 2283.67 32.55 2014-07-03 23:27:14.000 184 33500.46 525.45 2283.63 32.54 2014-07-03 23:27:15.000 184 33500.39 525.49 2283.58 32.54 2014-07-03 23:27:16.000 184 33500.49 525.49 2283.64 32.55 2014-07-03 23:27:17.000 184 33500.52 525.51 2283.67 32.55 2014-07-03 23:27:18.000 184 33500.46 525.50 2283.62 32.55 2014-07-03 23:27:19.000 184 33500.53 525.49 2283.63 32.55 2014-07-03 23:27:20.000 184 33500.50 525.47 2283.68 32.55 2014-07-03 23:27:21.000 184 33500.35 525.46 2283.68 32.54 2014-07-03 23:27:22.000 184 33500.44 525.49 2283.67 32.55 2014-07-03 23:27:23.000 184 33500.36 525.49 2283.60 32.55 2014-07-03 23:27:24.000 184 33500.41 525.53 2283.59 32.55 2014-07-03 23:27:25.000 184 33500.43 525.49 2283.63 32.55 2014-07-03 23:27:26.000 184 33500.38 525.46 2283.70 32.54 2014-07-03 23:27:27.000 184 33500.43 525.49 2283.68 32.55 2014-07-03 23:27:28.000 184 33500.39 525.50 2283.68 32.55 2014-07-03 23:27:29.000 184 33500.50 525.51 2283.67 32.55 2014-07-03 23:27:30.000 184 33500.46 525.51 2283.68 32.55 2014-07-03 23:27:31.000 184 33500.43 525.47 2283.73 32.54 2014-07-03 23:27:32.000 184 33500.39 525.51 2283.68 32.54 2014-07-03 23:27:33.000 184 33500.27 525.52 2283.66 32.54 2014-07-03 23:27:34.000 184 33500.40 525.51 2283.66 32.54 2014-07-03 23:27:35.000 184 33500.44 525.53 2283.66 32.54 2014-07-03 23:27:36.000 184 33500.37 525.53 2283.72 32.54 2014-07-03 23:27:37.000 184 33500.28 525.49 2283.63 32.54 2014-07-03 23:27:38.000 184 33500.39 525.50 2283.69 32.54 2014-07-03 23:27:39.000 184 33500.34 525.50 2283.73 32.54 2014-07-03 23:27:40.000 184 33500.28 525.50 2283.70 32.54 2014-07-03 23:27:41.000 184 33500.34 525.53 2283.76 32.54 2014-07-03 23:27:42.000 184 33500.37 525.56 2283.72 32.54 2014-07-03 23:27:43.000 184 33500.31 525.54 2283.73 32.54 2014-07-03 23:27:44.000 184 33500.29 525.51 2283.67 32.54 2014-07-03 23:27:45.000 184 33500.34 525.52 2283.72 32.54 2014-07-03 23:27:46.000 184 33500.31 525.52 2283.69 32.54 2014-07-03 23:27:47.000 184 33500.28 525.53 2283.68 32.54 2014-07-03 23:27:48.000 184 33500.30 525.52 2283.75 32.54 2014-07-03 23:27:48.000 184 33500.25 525.54 2283.75 32.54 2014-07-03 23:27:50.000 184 33500.24 525.55 2283.70 32.54 2014-07-03 23:27:51.000 184 33500.18 525.53 2283.72 32.54 2014-07-03 23:27:52.000 184 33500.28 525.53 2283.69 32.54 2014-07-03 23:27:53.000 184 33500.22 525.53 2283.78 32.54 2014-07-03 23:27:54.000 184 33500.20 525.54 2283.78 32.54 2014-07-03 23:27:55.000 184 33500.27 525.53 2283.68 32.54 2014-07-03 23:27:56.000 184 33500.27 525.53 2283.69 32.54 2014-07-03 23:27:57.000 184 33500.27 525.57 2283.67 32.54 2014-07-03 23:27:58.000 184 33500.19 525.58 2283.67 32.54 2014-07-03 23:27:59.000 184 33500.28 525.51 2283.72 32.54 2014-07-03 23:28:00.000 184 33500.14 525.48 2283.68 32.54 2014-07-03 23:28:01.000 184 33500.26 525.55 2283.74 32.54 2014-07-03 23:28:01.000 184 33500.25 525.58 2283.69 32.54 2014-07-03 23:28:03.000 184 33500.30 525.56 2283.66 32.54 2014-07-03 23:28:04.000 184 33500.22 525.57 2283.80 32.54 2014-07-03 23:28:05.000 184 33500.40 525.61 2283.69 32.54 2014-07-03 23:28:06.000 184 33500.21 525.58 2283.74 32.54 2014-07-03 23:28:07.000 184 33500.32 525.56 2283.76 32.54 2014-07-03 23:28:08.000 184 33500.33 525.57 2283.72 32.54 2014-07-03 23:28:09.000 184 33500.17 525.56 2283.70 32.54 2014-07-03 23:28:10.000 184 33500.18 525.58 2283.71 32.54 2014-07-03 23:28:11.000 184 33500.24 525.57 2283.76 32.54 2014-07-03 23:28:12.000 184 33500.19 525.55 2283.70 32.54 2014-07-03 23:28:13.000 184 33500.18 525.59 2283.79 32.54 2014-07-03 23:28:14.000 184 33500.22 525.60 2283.74 32.54 2014-07-03 23:28:15.000 184 33500.22 525.58 2283.76 32.54 2014-07-03 23:28:16.000 184 33500.12 525.58 2283.78 32.54 2014-07-03 23:28:17.000 184 33500.17 525.60 2283.71 32.54 2014-07-03 23:28:18.000 184 33500.19 525.60 2283.70 32.54 2014-07-03 23:28:19.000 184 33500.13 525.57 2283.81 32.54 2014-07-03 23:28:20.000 184 33500.22 525.62 2283.71 32.54 2014-07-03 23:28:21.000 184 33500.07 525.60 2283.70 32.54 2014-07-03 23:28:22.000 184 33500.20 525.60 2283.73 32.54 2014-07-03 23:28:23.000 184 33500.21 525.60 2283.79 32.54 2014-07-03 23:28:24.000 184 33500.14 525.59 2283.75 32.54 2014-07-03 23:28:25.000 184 33500.22 525.63 2283.74 32.54 2014-07-03 23:28:26.000 184 33500.16 525.60 2283.75 32.54 2014-07-03 23:28:27.000 184 33500.22 525.63 2283.81 32.54 2014-07-03 23:28:28.000 184 33500.15 525.59 2283.70 32.54 2014-07-03 23:28:29.000 184 33500.17 525.63 2283.80 32.54 2014-07-03 23:28:30.000 184 33500.15 525.62 2283.68 32.54 2014-07-03 23:28:31.000 184 33500.18 525.58 2283.77 32.54 2014-07-03 23:28:32.000 184 33500.24 525.59 2283.75 32.54 2014-07-03 23:28:33.000 184 33500.22 525.64 2283.78 32.54 2014-07-03 23:28:34.000 184 33500.19 525.61 2283.78 32.54 2014-07-03 23:28:35.000 184 33500.15 525.61 2283.74 32.54 2014-07-03 23:28:36.000 184 33500.15 525.59 2283.77 32.54 2014-07-03 23:28:37.000 184 33500.15 525.58 2283.71 32.54 2014-07-03 23:28:38.000 184 33500.03 525.60 2283.70 32.54 2014-07-03 23:28:39.000 184 33500.10 525.60 2283.65 32.54 2014-07-03 23:28:40.000 184 33500.08 525.65 2283.73 32.54 2014-07-03 23:28:41.000 184 33500.11 525.66 2283.70 32.54 2014-07-03 23:28:42.000 184 33500.13 525.64 2283.69 32.54 2014-07-03 23:28:42.000 184 33500.06 525.64 2283.69 32.54 2014-07-03 23:28:44.000 184 33500.14 525.64 2283.72 32.54 2014-07-03 23:28:45.000 184 33500.12 525.64 2283.72 32.54 2014-07-03 23:28:46.000 184 33500.07 525.63 2283.74 32.54 2014-07-03 23:28:47.000 184 33500.05 525.62 2283.71 32.54 2014-07-03 23:28:48.000 184 33500.11 525.66 2283.66 32.54 2014-07-03 23:28:49.000 184 33500.02 525.64 2283.70 32.54 2014-07-03 23:28:50.000 184 33500.07 525.64 2283.70 32.54 2014-07-03 23:28:51.000 184 33500.06 525.63 2283.76 32.54 2014-07-03 23:28:52.000 184 33500.14 525.61 2283.71 32.54 2014-07-03 23:28:53.000 184 33500.11 525.60 2283.78 32.54 2014-07-03 23:28:54.000 184 33500.06 525.61 2283.75 32.54 2014-07-03 23:28:55.000 184 33500.04 525.63 2283.77 32.54 2014-07-03 23:28:55.000 184 33500.05 525.60 2283.80 32.54 2014-07-03 23:28:57.000 184 33500.01 525.60 2283.76 32.54 2014-07-03 23:28:58.000 184 33500.04 525.69 2283.72 32.54 2014-07-03 23:28:59.000 184 33500.02 525.62 2283.74 32.54 2014-07-03 23:29:00.000 184 33499.99 525.61 2283.75 32.54 2014-07-03 23:29:01.000 184 33500.09 525.58 2283.79 32.54 2014-07-03 23:29:02.000 184 33499.99 525.65 2283.77 32.54 2014-07-03 23:29:03.000 184 33500.03 525.59 2283.80 32.54 2014-07-03 23:29:04.000 184 33500.02 525.62 2283.81 32.54 2014-07-03 23:29:05.000 184 33500.11 525.65 2283.77 32.54 2014-07-03 23:29:06.000 184 33500.02 525.63 2283.76 32.54 2014-07-03 23:29:07.000 184 33500.00 525.62 2283.70 32.54 2014-07-03 23:29:08.000 184 33500.03 525.64 2283.69 32.54 2014-07-03 23:29:09.000 184 33500.03 525.60 2283.74 32.54 2014-07-03 23:29:10.000 184 33500.01 525.58 2283.76 32.54 2014-07-03 23:29:11.000 184 33500.09 525.66 2283.86 32.54 2014-07-03 23:29:12.000 184 33500.01 525.63 2283.75 32.54 2014-07-03 23:29:13.000 184 33499.99 525.64 2283.76 32.54 2014-07-03 23:29:14.000 184 33500.04 525.65 2283.75 32.54 2014-07-03 23:29:15.000 184 33499.99 525.60 2283.75 32.54 2014-07-03 23:29:16.000 184 33499.91 525.58 2283.81 32.54 2014-07-03 23:29:17.000 184 33500.03 525.66 2283.76 32.54 2014-07-03 23:29:18.000 184 33499.99 525.63 2283.72 32.54 2014-07-03 23:29:19.000 184 33500.01 525.62 2283.74 32.54 2014-07-03 23:29:20.000 184 33500.03 525.59 2283.75 32.54 2014-07-03 23:29:21.000 184 33500.09 525.62 2283.71 32.54 2014-07-03 23:29:22.000 184 33500.06 525.62 2283.70 32.54 2014-07-03 23:29:23.000 184 33499.97 525.64 2283.66 32.54 2014-07-03 23:29:24.000 184 33500.03 525.62 2283.68 32.54 2014-07-03 23:29:25.000 184 33499.99 525.64 2283.72 32.54 2014-07-03 23:29:26.000 184 33500.03 525.63 2283.72 32.54 2014-07-03 23:29:27.000 184 33500.03 525.60 2283.71 32.54 2014-07-03 23:29:28.000 184 33500.04 525.64 2283.75 32.54 2014-07-03 23:29:29.000 184 33499.99 525.62 2283.72 32.54 2014-07-03 23:29:30.000 184 33499.98 525.59 2283.73 32.54 2014-07-03 23:29:31.000 184 33500.02 525.60 2283.67 32.54 2014-07-03 23:29:32.000 184 33500.05 525.65 2283.74 32.54 2014-07-03 23:29:33.000 184 33499.97 525.60 2283.75 32.54 2014-07-03 23:29:34.000 184 33499.99 525.61 2283.67 32.54 2014-07-03 23:29:35.000 184 33500.13 525.63 2283.70 32.54 2014-07-03 23:29:36.000 184 33499.98 525.59 2283.63 32.54 2014-07-03 23:29:36.000 184 33499.97 525.62 2283.70 32.54 2014-07-03 23:29:38.000 184 33500.06 525.62 2283.72 32.54 2014-07-03 23:29:39.000 184 33500.02 525.61 2283.65 32.54 2014-07-03 23:29:40.000 184 33500.07 525.63 2283.68 32.54 2014-07-03 23:29:41.000 184 33499.99 525.63 2283.57 32.54 2014-07-03 23:29:42.000 184 33500.08 525.65 2283.66 32.54 2014-07-03 23:29:43.000 184 33500.03 525.61 2283.72 32.54 2014-07-03 23:29:44.000 184 33499.96 525.65 2283.71 32.54 2014-07-03 23:29:45.000 184 33500.00 525.60 2283.68 32.54 2014-07-03 23:29:46.000 184 33500.14 525.60 2283.80 32.54 2014-07-03 23:29:47.000 184 33500.01 525.63 2283.73 32.54 2014-07-03 23:29:48.000 184 33500.03 525.62 2283.76 32.54 2014-07-03 23:29:49.000 184 33500.00 525.62 2283.66 32.54 2014-07-03 23:29:49.000 184 33500.03 525.65 2283.76 32.54 2014-07-03 23:29:51.000 184 33500.14 525.62 2283.63 32.54 2014-07-03 23:29:52.000 184 33500.02 525.64 2283.65 32.54 2014-07-03 23:29:53.000 184 33500.02 525.61 2283.67 32.54 2014-07-03 23:29:54.000 184 33499.99 525.62 2283.66 32.54 2014-07-03 23:29:55.000 184 33499.96 525.60 2283.70 32.54 2014-07-03 23:29:56.000 184 33500.02 525.60 2283.64 32.54 2014-07-03 23:29:57.000 184 33499.99 525.59 2283.70 32.54 2014-07-03 23:29:58.000 184 33500.00 525.59 2283.76 32.54 2014-07-03 23:29:59.000 184 33500.06 525.57 2283.79 32.54 2014-07-03 23:30:00.000 184 33499.96 525.60 2283.75 32.54 2014-07-03 23:30:01.000 184 33500.04 525.61 2283.72 32.54 2014-07-03 23:30:02.000 184 33499.97 525.61 2283.71 32.54 2014-07-03 23:30:03.000 184 33499.91 525.58 2283.66 32.54 2014-07-03 23:30:04.000 184 33500.12 525.57 2283.75 32.54 2014-07-03 23:30:05.000 184 33499.94 525.60 2283.72 32.54 2014-07-03 23:30:06.000 184 33499.99 525.60 2283.73 32.54 2014-07-03 23:30:07.000 184 33500.09 525.61 2283.68 32.54 2014-07-03 23:30:08.000 184 33500.01 525.64 2283.63 32.54 2014-07-03 23:30:09.000 184 33500.07 525.60 2283.65 32.54 2014-07-03 23:30:10.000 184 33500.09 525.59 2283.68 32.54 2014-07-03 23:30:11.000 184 33500.13 525.57 2283.69 32.54 2014-07-03 23:30:12.000 184 33500.10 525.56 2283.76 32.54 2014-07-03 23:30:13.000 184 33500.06 525.60 2283.70 32.54 2014-07-03 23:30:14.000 184 33500.00 525.58 2283.65 32.54 2014-07-03 23:30:15.000 184 33500.12 525.53 2283.70 32.54 2014-07-03 23:30:16.000 184 33500.12 525.55 2283.68 32.54 2014-07-03 23:30:17.000 184 33499.98 525.56 2283.69 32.54 2014-07-03 23:30:18.000 184 33500.00 525.53 2283.68 32.54 2014-07-03 23:30:19.000 184 33500.00 525.57 2283.75 32.54 2014-07-03 23:30:20.000 184 33499.96 525.56 2283.58 32.54 2014-07-03 23:30:21.000 184 33500.01 525.55 2283.76 32.54 2014-07-03 23:30:22.000 184 33500.04 525.61 2283.67 32.54 2014-07-03 23:30:23.000 184 33500.08 525.59 2283.70 32.54 2014-07-03 23:30:24.000 184 33499.96 525.59 2283.68 32.54 2014-07-03 23:30:25.000 184 33500.10 525.54 2283.74 32.54 2014-07-03 23:30:26.000 184 33500.07 525.61 2283.61 32.54 2014-07-03 23:30:27.000 184 33500.03 525.60 2283.61 32.54 2014-07-03 23:30:28.000 184 33500.06 525.57 2283.64 32.54 2014-07-03 23:30:29.000 184 33500.04 525.55 2283.68 32.54 2014-07-03 23:30:30.000 184 33500.07 525.57 2283.67 32.54 2014-07-03 23:30:30.000 184 33500.12 525.60 2283.65 32.54 2014-07-03 23:30:32.000 184 33500.06 525.57 2283.66 32.54 2014-07-03 23:30:33.000 184 33499.97 525.55 2283.58 32.54 2014-07-03 23:30:34.000 184 33500.07 525.58 2283.62 32.54 2014-07-03 23:30:35.000 184 33500.05 525.53 2283.69 32.54 2014-07-03 23:30:36.000 184 33500.03 525.58 2283.61 32.54 2014-07-03 23:30:37.000 184 33500.07 525.57 2283.65 32.54 2014-07-03 23:30:38.000 184 33500.02 525.57 2283.68 32.54 2014-07-03 23:30:39.000 184 33500.09 525.53 2283.66 32.54 2014-07-03 23:30:40.000 184 33500.18 525.56 2283.62 32.54 2014-07-03 23:30:41.000 184 33500.04 525.59 2283.72 32.54 2014-07-03 23:30:42.000 184 33500.04 525.57 2283.72 32.54 2014-07-03 23:30:43.000 184 33500.12 525.56 2283.64 32.54 2014-07-03 23:30:43.000 184 33500.10 525.55 2283.65 32.54 2014-07-03 23:30:45.000 184 33500.06 525.56 2283.62 32.54 2014-07-03 23:30:46.000 184 33500.03 525.60 2283.65 32.54 2014-07-03 23:30:47.000 184 33500.12 525.57 2283.66 32.54 2014-07-03 23:30:48.000 184 33500.01 525.58 2283.66 32.54 2014-07-03 23:30:49.000 184 33500.12 525.51 2283.53 32.54 2014-07-03 23:30:50.000 184 33500.17 525.53 2283.66 32.54 2014-07-03 23:30:51.000 184 33500.10 525.56 2283.65 32.54 2014-07-03 23:30:52.000 184 33500.10 525.57 2283.66 32.54 2014-07-03 23:30:53.000 184 33500.15 525.54 2283.57 32.54 2014-07-03 23:30:54.000 184 33500.15 525.53 2283.62 32.54 2014-07-03 23:30:55.000 184 33500.11 525.51 2283.65 32.54 2014-07-03 23:30:56.000 184 33500.15 525.54 2283.57 32.54 2014-07-03 23:30:57.000 184 33499.99 525.57 2283.59 32.54 2014-07-03 23:30:58.000 184 33500.13 525.53 2283.63 32.54 2014-07-03 23:30:59.000 184 33500.11 525.59 2283.58 32.54 2014-07-03 23:31:00.000 184 33500.14 525.57 2283.57 32.54 2014-07-03 23:31:01.000 184 33500.16 525.57 2283.60 32.54 2014-07-03 23:31:02.000 184 33500.07 525.55 2283.60 32.54 2014-07-03 23:31:03.000 184 33500.07 525.55 2283.66 32.54 2014-07-03 23:31:04.000 184 33500.14 525.55 2283.60 32.54 2014-07-03 23:31:05.000 184 33500.09 525.55 2283.66 32.54 2014-07-03 23:31:06.000 184 33500.04 525.54 2283.64 32.54 2014-07-03 23:31:07.000 184 33500.08 525.57 2283.59 32.54 2014-07-03 23:31:08.000 184 33500.07 525.59 2283.63 32.54 2014-07-03 23:31:09.000 184 33500.01 525.55 2283.54 32.54 2014-07-03 23:31:10.000 184 33500.07 525.59 2283.59 32.54 2014-07-03 23:31:11.000 184 33500.06 525.60 2283.65 32.54 2014-07-03 23:31:12.000 184 33500.09 525.57 2283.56 32.54 2014-07-03 23:31:13.000 184 33500.17 525.59 2283.60 32.54 2014-07-03 23:31:14.000 184 33500.11 525.54 2283.65 32.54 2014-07-03 23:31:15.000 184 33500.05 525.55 2283.62 32.54 2014-07-03 23:31:16.000 184 33500.07 525.57 2283.66 32.54 2014-07-03 23:31:17.000 184 33500.07 525.59 2283.53 32.54 2014-07-03 23:31:18.000 184 33500.10 525.53 2283.58 32.54 2014-07-03 23:31:19.000 184 33500.14 525.58 2283.54 32.54 2014-07-03 23:31:20.000 184 33500.06 525.53 2283.55 32.54 2014-07-03 23:31:21.000 184 33500.09 525.59 2283.51 32.54 2014-07-03 23:31:22.000 184 33500.14 525.58 2283.58 32.54 2014-07-03 23:31:23.000 184 33500.06 525.55 2283.59 32.54 2014-07-03 23:31:24.000 184 33500.10 525.53 2283.57 32.54 2014-07-03 23:31:24.000 184 33500.04 525.58 2283.65 32.54 2014-07-03 23:31:26.000 184 33500.03 525.56 2283.59 32.54 2014-07-03 23:31:27.000 184 33500.12 525.57 2283.60 32.54 2014-07-03 23:31:28.000 184 33500.07 525.57 2283.57 32.54 2014-07-03 23:31:29.000 184 33500.09 525.59 2283.60 32.54 2014-07-03 23:31:30.000 184 33500.07 525.55 2283.59 32.54 2014-07-03 23:31:31.000 184 33500.11 525.58 2283.47 32.54 2014-07-03 23:31:32.000 184 33500.06 525.61 2283.60 32.54 2014-07-03 23:31:33.000 184 33500.11 525.56 2283.56 32.54 2014-07-03 23:31:34.000 184 33500.04 525.56 2283.60 32.54 2014-07-03 23:31:35.000 184 33500.07 525.59 2283.57 32.54 2014-07-03 23:31:36.000 184 33500.03 525.55 2283.54 32.54 2014-07-03 23:31:37.000 184 33500.07 525.57 2283.54 32.54 2014-07-03 23:31:37.000 184 33500.14 525.59 2283.51 32.54 2014-07-03 23:31:39.000 184 33500.12 525.56 2283.56 32.54 2014-07-03 23:31:40.000 184 33500.09 525.64 2283.56 32.54 2014-07-03 23:31:41.000 184 33500.16 525.58 2283.64 32.54 2014-07-03 23:31:42.000 184 33500.10 525.56 2283.62 32.54 2014-07-03 23:31:43.000 184 33500.13 525.54 2283.61 32.54 2014-07-03 23:31:44.000 184 33500.05 525.59 2283.54 32.54 2014-07-03 23:31:45.000 184 33500.12 525.56 2283.63 32.54 2014-07-03 23:31:46.000 184 33500.10 525.59 2283.57 32.54 2014-07-03 23:31:47.000 184 33500.11 525.56 2283.53 32.54 2014-07-03 23:31:48.000 184 33500.14 525.57 2283.53 32.54 2014-07-03 23:31:49.000 184 33500.11 525.55 2283.50 32.54 2014-07-03 23:31:50.000 184 33500.06 525.57 2283.50 32.54 2014-07-03 23:31:51.000 184 33500.11 525.57 2283.64 32.54 2014-07-03 23:31:52.000 184 33500.08 525.57 2283.63 32.54 2014-07-03 23:31:53.000 184 33500.20 525.58 2283.63 32.54 2014-07-03 23:31:54.000 184 33500.00 525.57 2283.64 32.54 2014-07-03 23:31:55.000 184 33500.08 525.60 2283.54 32.54 2014-07-03 23:31:56.000 184 33500.06 525.57 2283.65 32.54 2014-07-03 23:31:57.000 184 33500.12 525.55 2283.59 32.54 2014-07-03 23:31:58.000 184 33500.06 525.51 2283.56 32.54 2014-07-03 23:31:59.000 184 33500.13 525.60 2283.54 32.54 2014-07-03 23:32:00.000 184 33500.06 525.59 2283.49 32.54 2014-07-03 23:32:01.000 184 33500.19 525.54 2283.53 32.54 2014-07-03 23:32:02.000 184 33500.19 525.55 2283.63 32.54 2014-07-03 23:32:03.000 184 33500.10 525.57 2283.60 32.54 2014-07-03 23:32:04.000 184 33500.16 525.58 2283.62 32.54 2014-07-03 23:32:05.000 184 33500.15 525.55 2283.60 32.54 2014-07-03 23:32:06.000 184 33500.07 525.51 2283.57 32.54 2014-07-03 23:32:07.000 184 33500.15 525.54 2283.60 32.54 2014-07-03 23:32:08.000 184 33500.17 525.59 2283.56 32.54 2014-07-03 23:32:09.000 184 33500.15 525.56 2283.54 32.54 2014-07-03 23:32:10.000 184 33500.07 525.54 2283.61 32.54 2014-07-03 23:32:11.000 184 33500.19 525.53 2283.56 32.54 2014-07-03 23:32:12.000 184 33500.11 525.56 2283.58 32.54 2014-07-03 23:32:13.000 184 33500.10 525.55 2283.57 32.54 2014-07-03 23:32:14.000 184 33500.17 525.56 2283.60 32.54 2014-07-03 23:32:15.000 184 33500.06 525.56 2283.55 32.54 2014-07-03 23:32:16.000 184 33500.17 525.58 2283.56 32.54 2014-07-03 23:32:17.000 184 33500.19 525.56 2283.59 32.54 2014-07-03 23:32:18.000 184 33500.18 525.55 2283.56 32.54 2014-07-03 23:32:18.000 184 33500.22 525.53 2283.53 32.54 2014-07-03 23:32:20.000 184 33500.17 525.58 2283.54 32.54 2014-07-03 23:32:21.000 184 33500.12 525.54 2283.63 32.54 2014-07-03 23:32:22.000 184 33500.25 525.58 2283.60 32.54 2014-07-03 23:32:23.000 184 33500.25 525.57 2283.58 32.54 2014-07-03 23:32:24.000 184 33500.17 525.55 2283.55 32.54 2014-07-03 23:32:25.000 184 33500.20 525.55 2283.47 32.54 2014-07-03 23:32:26.000 184 33500.15 525.58 2283.56 32.54 2014-07-03 23:32:27.000 184 33500.24 525.53 2283.48 32.54 2014-07-03 23:32:28.000 184 33500.16 525.56 2283.53 32.54 2014-07-03 23:32:29.000 184 33500.29 525.55 2283.54 32.54 2014-07-03 23:32:30.000 184 33500.22 525.56 2283.51 32.54 2014-07-03 23:32:31.000 184 33500.31 525.55 2283.51 32.54 2014-07-03 23:32:31.000 184 33500.22 525.56 2283.57 32.54 2014-07-03 23:32:33.000 184 33500.21 525.56 2283.50 32.54 2014-07-03 23:32:34.000 184 33500.28 525.54 2283.47 32.54 2014-07-03 23:32:35.000 184 33500.28 525.57 2283.53 32.54 2014-07-03 23:32:36.000 184 33500.22 525.54 2283.49 32.54 2014-07-03 23:32:37.000 184 33500.25 525.58 2283.57 32.54 2014-07-03 23:32:38.000 184 33500.22 525.54 2283.53 32.54 2014-07-03 23:32:39.000 184 33500.26 525.57 2283.54 32.54 2014-07-03 23:32:40.000 184 33500.28 525.60 2283.59 32.54 2014-07-03 23:32:41.000 184 33500.36 525.57 2283.47 32.54 2014-07-03 23:32:42.000 184 33500.18 525.56 2283.44 32.54 2014-07-03 23:32:43.000 184 33500.30 525.55 2283.57 32.54 2014-07-03 23:32:44.000 184 33500.25 525.57 2283.53 32.54 2014-07-03 23:32:45.000 184 33500.16 525.56 2283.57 32.54 2014-07-03 23:32:46.000 184 33500.22 525.56 2283.53 32.54 2014-07-03 23:32:47.000 184 33500.36 525.56 2283.61 32.54 2014-07-03 23:32:48.000 184 33500.25 525.57 2283.54 32.54 2014-07-03 23:32:49.000 184 33500.25 525.59 2283.57 32.54 2014-07-03 23:32:50.000 184 33500.20 525.57 2283.62 32.54 2014-07-03 23:32:51.000 184 33500.24 525.56 2283.53 32.54 2014-07-03 23:32:52.000 184 33500.33 525.60 2283.53 32.54 2014-07-03 23:32:53.000 184 33500.19 525.58 2283.60 32.54 2014-07-03 23:32:54.000 184 33500.21 525.57 2283.52 32.54 2014-07-03 23:32:55.000 184 33500.30 525.61 2283.51 32.54 2014-07-03 23:32:56.000 184 33500.28 525.60 2283.56 32.54 2014-07-03 23:32:57.000 184 33500.20 525.61 2283.54 32.54 2014-07-03 23:32:58.000 184 33500.31 525.60 2283.50 32.54 2014-07-03 23:32:59.000 184 33500.30 525.58 2283.51 32.54 2014-07-03 23:33:00.000 184 33500.33 525.57 2283.49 32.54 2014-07-03 23:33:01.000 184 33500.27 525.57 2283.54 32.54 2014-07-03 23:33:02.000 184 33500.25 525.57 2283.62 32.54 2014-07-03 23:33:03.000 184 33500.19 525.60 2283.52 32.54 2014-07-03 23:33:04.000 184 33500.27 525.61 2283.57 32.54 2014-07-03 23:33:05.000 184 33500.31 525.63 2283.56 32.54 2014-07-03 23:33:06.000 184 33500.26 525.60 2283.54 32.54 2014-07-03 23:33:07.000 184 33500.28 525.62 2283.54 32.54 2014-07-03 23:33:08.000 184 33500.22 525.60 2283.56 32.54 2014-07-03 23:33:09.000 184 33500.26 525.62 2283.58 32.54 2014-07-03 23:33:10.000 184 33500.33 525.58 2283.66 32.54 2014-07-03 23:33:11.000 184 33500.30 525.60 2283.62 32.54 2014-07-03 23:33:12.000 184 33500.27 525.59 2283.63 32.54 2014-07-03 23:33:12.000 184 33500.30 525.55 2283.56 32.54 2014-07-03 23:33:14.000 184 33500.24 525.57 2283.48 32.54 2014-07-03 23:33:15.000 184 33500.35 525.62 2283.55 32.54 2014-07-03 23:33:16.000 184 33500.30 525.58 2283.51 32.54 2014-07-03 23:33:17.000 184 33500.32 525.62 2283.56 32.54 2014-07-03 23:33:18.000 184 33500.25 525.61 2283.60 32.54 2014-07-03 23:33:19.000 184 33500.29 525.62 2283.53 32.54 2014-07-03 23:33:20.000 184 33500.27 525.63 2283.57 32.54 2014-07-03 23:33:21.000 184 33500.28 525.59 2283.57 32.54 2014-07-03 23:33:22.000 184 33500.24 525.59 2283.59 32.54 2014-07-03 23:33:23.000 184 33500.27 525.63 2283.59 32.54 2014-07-03 23:33:24.000 184 33500.17 525.61 2283.59 32.54 2014-07-03 23:33:25.000 184 33500.33 525.62 2283.55 32.54 2014-07-03 23:33:25.000 184 33500.32 525.60 2283.55 32.54 2014-07-03 23:33:27.000 184 33500.17 525.59 2283.54 32.54 2014-07-03 23:33:28.000 184 33500.23 525.60 2283.55 32.54 2014-07-03 23:33:29.000 184 33500.28 525.60 2283.53 32.54 2014-07-03 23:33:30.000 184 33500.29 525.57 2283.55 32.54 2014-07-03 23:33:31.000 184 33500.20 525.62 2283.62 32.54 2014-07-03 23:33:32.000 184 33500.28 525.60 2283.56 32.54 2014-07-03 23:33:33.000 184 33500.20 525.61 2283.53 32.54 2014-07-03 23:33:34.000 184 33500.34 525.65 2283.52 32.54 2014-07-03 23:33:35.000 184 33500.22 525.61 2283.57 32.54 2014-07-03 23:33:36.000 184 33500.27 525.59 2283.56 32.54 2014-07-03 23:33:37.000 184 33500.25 525.57 2283.56 32.54 2014-07-03 23:33:38.000 184 33500.25 525.64 2283.51 32.54 2014-07-03 23:33:39.000 184 33500.29 525.58 2283.52 32.54 2014-07-03 23:33:40.000 184 33500.21 525.62 2283.57 32.54 2014-07-03 23:33:41.000 184 33500.23 525.60 2283.53 32.54 2014-07-03 23:33:42.000 184 33500.22 525.60 2283.58 32.54 2014-07-03 23:33:43.000 184 33500.25 525.57 2283.49 32.54 2014-07-03 23:33:44.000 184 33500.22 525.64 2283.49 32.54 2014-07-03 23:33:45.000 184 33500.28 525.65 2283.54 32.54 2014-07-03 23:33:46.000 184 33500.22 525.61 2283.50 32.54 2014-07-03 23:33:47.000 184 33500.36 525.62 2283.59 32.54 2014-07-03 23:33:48.000 184 33500.28 525.62 2283.55 32.54 2014-07-03 23:33:49.000 184 33500.31 525.58 2283.45 32.54 2014-07-03 23:33:50.000 184 33500.32 525.65 2283.60 32.54 2014-07-03 23:33:51.000 184 33500.31 525.63 2283.59 32.54 2014-07-03 23:33:52.000 184 33500.30 525.63 2283.52 32.54 2014-07-03 23:33:53.000 184 33500.37 525.62 2283.51 32.54 2014-07-03 23:33:54.000 184 33500.32 525.62 2283.51 32.54 2014-07-03 23:33:55.000 184 33500.27 525.62 2283.62 32.54 2014-07-03 23:33:56.000 184 33500.31 525.59 2283.54 32.54 2014-07-03 23:33:57.000 184 33500.26 525.66 2283.50 32.54 2014-07-03 23:33:58.000 184 33500.24 525.65 2283.57 32.54 2014-07-03 23:33:59.000 184 33500.29 525.64 2283.50 32.54 2014-07-03 23:34:00.000 184 33500.33 525.63 2283.52 32.54 2014-07-03 23:34:01.000 184 33500.26 525.62 2283.57 32.54 2014-07-03 23:34:02.000 184 33500.29 525.61 2283.54 32.54 2014-07-03 23:34:03.000 184 33500.24 525.66 2283.59 32.54 2014-07-03 23:34:04.000 184 33500.27 525.63 2283.51 32.54 2014-07-03 23:34:05.000 184 33500.37 525.66 2283.51 32.54 2014-07-03 23:34:06.000 184 33500.27 525.61 2283.46 32.54 2014-07-03 23:34:06.000 184 33500.32 525.64 2283.49 32.54 2014-07-03 23:34:08.000 184 33500.20 525.63 2283.51 32.54 2014-07-03 23:34:09.000 184 33500.22 525.65 2283.59 32.54 2014-07-03 23:34:10.000 184 33500.29 525.68 2283.59 32.54 2014-07-03 23:34:11.000 184 33500.32 525.63 2283.52 32.54 2014-07-03 23:34:12.000 184 33500.27 525.62 2283.51 32.54 2014-07-03 23:34:13.000 184 33500.37 525.66 2283.60 32.54 2014-07-03 23:34:14.000 184 33500.30 525.64 2283.61 32.54 2014-07-03 23:34:15.000 184 33500.24 525.62 2283.62 32.54 2014-07-03 23:34:16.000 184 33500.29 525.63 2283.55 32.54 2014-07-03 23:34:17.000 184 33500.21 525.65 2283.56 32.54 2014-07-03 23:34:18.000 184 33500.27 525.64 2283.53 32.54 2014-07-03 23:34:19.000 184 33500.29 525.66 2283.50 32.54 2014-07-03 23:34:19.000 184 33500.28 525.65 2283.56 32.54 2014-07-03 23:34:21.000 184 33500.24 525.63 2283.56 32.54 2014-07-03 23:34:22.000 184 33500.29 525.69 2283.62 32.54 2014-07-03 23:34:23.000 184 33500.35 525.67 2283.63 32.54 2014-07-03 23:34:24.000 184 33500.25 525.67 2283.56 32.54 2014-07-03 23:34:25.000 184 33500.29 525.69 2283.51 32.54 2014-07-03 23:34:26.000 184 33500.33 525.68 2283.50 32.54 2014-07-03 23:34:27.000 184 33500.28 525.68 2283.51 32.54 2014-07-03 23:34:28.000 184 33500.35 525.71 2283.63 32.54 2014-07-03 23:34:29.000 184 33500.42 525.64 2283.58 32.54 2014-07-03 23:34:30.000 184 33500.31 525.67 2283.63 32.54 2014-07-03 23:34:31.000 184 33500.31 525.69 2283.57 32.54 2014-07-03 23:34:32.000 184 33500.30 525.66 2283.57 32.54 2014-07-03 23:34:33.000 184 33500.26 525.65 2283.54 32.54 2014-07-03 23:34:34.000 184 33500.34 525.66 2283.50 32.54 2014-07-03 23:34:35.000 184 33500.25 525.70 2283.57 32.54 2014-07-03 23:34:36.000 184 33500.27 525.67 2283.45 32.54 2014-07-03 23:34:37.000 184 33500.32 525.71 2283.49 32.54 2014-07-03 23:34:38.000 184 33500.28 525.66 2283.57 32.54 2014-07-03 23:34:39.000 184 33500.31 525.67 2283.56 32.54 2014-07-03 23:34:40.000 184 33500.28 525.66 2283.54 32.54 2014-07-03 23:34:41.000 184 33500.31 525.70 2283.51 32.54 2014-07-03 23:34:42.000 184 33500.34 525.66 2283.54 32.54 2014-07-03 23:34:43.000 184 33500.29 525.65 2283.57 32.54 2014-07-03 23:34:44.000 184 33500.34 525.68 2283.54 32.54 2014-07-03 23:34:45.000 184 33500.39 525.70 2283.49 32.54 2014-07-03 23:34:46.000 184 33500.27 525.72 2283.47 32.54 2014-07-03 23:34:47.000 184 33500.32 525.71 2283.56 32.54 2014-07-03 23:34:48.000 184 33500.39 525.71 2283.50 32.54 2014-07-03 23:34:49.000 184 33500.35 525.73 2283.56 32.54 2014-07-03 23:34:50.000 184 33500.34 525.67 2283.56 32.54 2014-07-03 23:34:51.000 184 33500.33 525.70 2283.63 32.54 2014-07-03 23:34:52.000 184 33500.27 525.67 2283.51 32.54 2014-07-03 23:34:53.000 184 33500.35 525.71 2283.49 32.54 2014-07-03 23:34:54.000 184 33500.32 525.73 2283.61 32.54 2014-07-03 23:34:55.000 184 33500.23 525.69 2283.60 32.54 2014-07-03 23:34:56.000 184 33500.35 525.67 2283.50 32.54 2014-07-03 23:34:57.000 184 33500.27 525.72 2283.66 32.54 2014-07-03 23:34:58.000 184 33500.21 525.70 2283.53 32.54 2014-07-03 23:34:59.000 184 33500.33 525.74 2283.50 32.54 2014-07-03 23:35:00.000 184 33500.28 525.69 2283.53 32.54 2014-07-03 23:35:00.000 184 33500.28 525.69 2283.54 32.54 2014-07-03 23:35:02.000 184 33500.35 525.72 2283.51 32.54 2014-07-03 23:35:03.000 184 33500.33 525.69 2283.52 32.54 2014-07-03 23:35:04.000 184 33500.34 525.67 2283.56 32.54 2014-07-03 23:35:05.000 184 33500.36 525.68 2283.53 32.54 2014-07-03 23:35:06.000 184 33500.44 525.67 2283.61 32.54 2014-07-03 23:35:07.000 184 33500.31 525.67 2283.51 32.54 2014-07-03 23:35:08.000 184 33500.38 525.71 2283.65 32.54 2014-07-03 23:35:09.000 184 33500.39 525.71 2283.50 32.54 2014-07-03 23:35:10.000 184 33500.23 525.71 2283.59 32.54 2014-07-03 23:35:11.000 184 33500.31 525.67 2283.57 32.54 2014-07-03 23:35:12.000 184 33500.39 525.70 2283.51 32.54 2014-07-03 23:35:13.000 184 33500.40 525.68 2283.49 32.54 2014-07-03 23:35:13.000 184 33500.33 525.67 2283.60 32.54 2014-07-03 23:35:15.000 184 33500.32 525.67 2283.55 32.54 2014-07-03 23:35:16.000 184 33500.27 525.67 2283.60 32.54 2014-07-03 23:35:17.000 184 33500.43 525.69 2283.53 32.54 2014-07-03 23:35:18.000 184 33500.31 525.73 2283.54 32.54 2014-07-03 23:35:19.000 184 33500.35 525.67 2283.57 32.54 2014-07-03 23:35:20.000 184 33500.30 525.68 2283.50 32.54 2014-07-03 23:35:21.000 184 33500.36 525.71 2283.44 32.54 2014-07-03 23:35:22.000 184 33500.30 525.68 2283.50 32.54 2014-07-03 23:35:23.000 184 33500.31 525.70 2283.58 32.54 2014-07-03 23:35:24.000 184 33500.27 525.71 2283.54 32.54 2014-07-03 23:35:25.000 184 33500.31 525.67 2283.52 32.54 2014-07-03 23:35:26.000 184 33500.34 525.71 2283.48 32.54 2014-07-03 23:35:27.000 184 33500.38 525.67 2283.59 32.54 2014-07-03 23:35:28.000 184 33500.36 525.71 2283.49 32.54 2014-07-03 23:35:29.000 184 33500.23 525.69 2283.60 32.54 2014-07-03 23:35:30.000 184 33500.43 525.67 2283.54 32.54 2014-07-03 23:35:31.000 184 33500.32 525.64 2283.53 32.54 2014-07-03 23:35:32.000 184 33500.19 525.72 2283.52 32.54 2014-07-03 23:35:33.000 184 33500.30 525.68 2283.58 32.54 2014-07-03 23:35:34.000 184 33500.27 525.72 2283.56 32.54 2014-07-03 23:35:35.000 184 33500.31 525.68 2283.48 32.54 2014-07-03 23:35:36.000 184 33500.24 525.72 2283.58 32.54 2014-07-03 23:35:37.000 184 33500.23 525.71 2283.59 32.54 2014-07-03 23:35:38.000 184 33500.34 525.69 2283.56 32.54 2014-07-03 23:35:39.000 184 33500.33 525.70 2283.51 32.54 2014-07-03 23:35:40.000 184 33500.25 525.71 2283.52 32.54 2014-07-03 23:35:41.000 184 33500.24 525.71 2283.54 32.54 2014-07-03 23:35:42.000 184 33500.31 525.65 2283.59 32.54 2014-07-03 23:35:43.000 184 33500.30 525.67 2283.57 32.54 2014-07-03 23:35:44.000 184 33500.28 525.68 2283.51 32.54 2014-07-03 23:35:45.000 184 33500.34 525.66 2283.53 32.54 2014-07-03 23:35:46.000 184 33500.37 525.68 2283.55 32.54 2014-07-03 23:35:47.000 184 33500.19 525.68 2283.60 32.54 2014-07-03 23:35:48.000 184 33500.40 525.66 2283.52 32.54 2014-07-03 23:35:49.000 184 33500.32 525.67 2283.54 32.54 2014-07-03 23:35:50.000 184 33500.28 525.67 2283.56 32.54 2014-07-03 23:35:51.000 184 33500.33 525.64 2283.60 32.54 2014-07-03 23:35:52.000 184 33500.27 525.72 2283.48 32.54 2014-07-03 23:35:53.000 184 33500.37 525.64 2283.45 32.54 2014-07-03 23:35:54.000 184 33500.30 525.63 2283.54 32.54 2014-07-03 23:35:54.000 184 33500.26 525.64 2283.51 32.54 2014-07-03 23:35:56.000 184 33500.22 525.70 2283.59 32.54 2014-07-03 23:35:57.000 184 33500.21 525.65 2283.51 32.54 2014-07-03 23:35:58.000 184 33500.30 525.63 2283.52 32.54 2014-07-03 23:35:59.000 184 33500.24 525.70 2283.59 32.54 2014-07-03 23:36:00.000 184 33500.32 525.67 2283.52 32.54 2014-07-03 23:36:01.000 184 33500.31 525.69 2283.45 32.54 2014-07-03 23:36:02.000 184 33500.31 525.64 2283.55 32.54 2014-07-03 23:36:03.000 184 33500.27 525.70 2283.49 32.54 2014-07-03 23:36:04.000 184 33500.31 525.69 2283.51 32.54 2014-07-03 23:36:05.000 184 33500.29 525.68 2283.56 32.54 2014-07-03 23:36:06.000 184 33500.33 525.68 2283.59 32.54 2014-07-03 23:36:07.000 184 33500.26 525.69 2283.54 32.54 2014-07-03 23:36:07.000 184 33500.28 525.67 2283.45 32.54 2014-07-03 23:36:09.000 184 33500.26 525.67 2283.53 32.54 2014-07-03 23:36:10.000 184 33500.29 525.68 2283.46 32.54 2014-07-03 23:36:11.000 184 33500.32 525.65 2283.52 32.54 2014-07-03 23:36:12.000 184 33500.19 525.67 2283.44 32.54 2014-07-03 23:36:13.000 184 33500.32 525.64 2283.51 32.54 2014-07-03 23:36:14.000 184 33500.27 525.67 2283.52 32.54 2014-07-03 23:36:15.000 184 33500.31 525.68 2283.61 32.54 2014-07-03 23:36:16.000 184 33500.23 525.70 2283.53 32.54 2014-07-03 23:36:17.000 184 33500.29 525.71 2283.54 32.54 2014-07-03 23:36:18.000 184 33500.46 525.66 2283.60 32.54 2014-07-03 23:36:19.000 184 33500.36 525.68 2283.56 32.54 2014-07-03 23:36:20.000 184 33500.27 525.67 2283.46 32.54 2014-07-03 23:36:21.000 184 33500.39 525.66 2283.51 32.54 2014-07-03 23:36:22.000 184 33500.27 525.63 2283.56 32.54 2014-07-03 23:36:23.000 184 33500.38 525.70 2283.56 32.54 2014-07-03 23:36:24.000 184 33500.20 525.70 2283.48 32.54 2014-07-03 23:36:25.000 184 33500.30 525.67 2283.45 32.54 2014-07-03 23:36:26.000 184 33500.34 525.66 2283.63 32.54 2014-07-03 23:36:27.000 184 33500.32 525.67 2283.56 32.54 2014-07-03 23:36:28.000 184 33500.34 525.68 2283.59 32.54 2014-07-03 23:36:29.000 184 33500.32 525.66 2283.57 32.54 2014-07-03 23:36:30.000 184 33500.31 525.70 2283.57 32.54 2014-07-03 23:36:31.000 184 33500.33 525.71 2283.54 32.54 2014-07-03 23:36:32.000 184 33500.21 525.69 2283.53 32.54 2014-07-03 23:36:33.000 184 33500.24 525.71 2283.53 32.54 2014-07-03 23:36:34.000 184 33500.37 525.71 2283.45 32.54 2014-07-03 23:36:35.000 184 33500.25 525.67 2283.56 32.54 2014-07-03 23:36:36.000 184 33500.28 525.67 2283.48 32.54 2014-07-03 23:36:37.000 184 33500.31 525.71 2283.48 32.54 2014-07-03 23:36:38.000 184 33500.22 525.67 2283.56 32.54 2014-07-03 23:36:39.000 184 33500.32 525.71 2283.54 32.54 2014-07-03 23:36:40.000 184 33500.29 525.66 2283.52 32.54 2014-07-03 23:36:41.000 184 33500.23 525.64 2283.51 32.54 2014-07-03 23:36:42.000 184 33500.24 525.66 2283.53 32.54 2014-07-03 23:36:43.000 184 33500.17 525.64 2283.47 32.54 2014-07-03 23:36:44.000 184 33500.23 525.69 2283.59 32.54 2014-07-03 23:36:45.000 184 33500.21 525.64 2283.50 32.54 2014-07-03 23:36:46.000 184 33500.28 525.70 2283.50 32.54 2014-07-03 23:36:47.000 184 33500.26 525.71 2283.51 32.54 2014-07-03 23:36:48.000 184 33500.21 525.65 2283.53 32.54 2014-07-03 23:36:48.000 184 33500.18 525.68 2283.52 32.54 2014-07-03 23:36:50.000 184 33500.30 525.66 2283.57 32.54 2014-07-03 23:36:51.000 184 33500.19 525.70 2283.59 32.54 2014-07-03 23:36:52.000 184 33500.15 525.65 2283.50 32.54 2014-07-03 23:36:53.000 184 33500.23 525.71 2283.53 32.54 2014-07-03 23:36:54.000 184 33500.18 525.67 2283.47 32.54 2014-07-03 23:36:55.000 184 33500.13 525.63 2283.52 32.54 2014-07-03 23:36:56.000 184 33500.23 525.67 2283.55 32.54 2014-07-03 23:36:57.000 184 33500.22 525.66 2283.51 32.54 2014-07-03 23:36:58.000 184 33500.19 525.63 2283.58 32.54 2014-07-03 23:36:59.000 184 33500.23 525.67 2283.49 32.54 2014-07-03 23:37:00.000 184 33500.27 525.63 2283.63 32.54 2014-07-03 23:37:01.000 184 33500.27 525.64 2283.60 32.54 2014-07-03 23:37:01.000 184 33500.27 525.68 2283.48 32.54 2014-07-03 23:37:03.000 184 33500.24 525.71 2283.57 32.54 2014-07-03 23:37:04.000 184 33500.24 525.69 2283.47 32.54 2014-07-03 23:37:05.000 184 33500.28 525.67 2283.46 32.54 2014-07-03 23:37:06.000 184 33500.18 525.73 2283.51 32.54 2014-07-03 23:37:07.000 184 33500.24 525.69 2283.45 32.54 2014-07-03 23:37:08.000 184 33500.28 525.74 2283.51 32.54 2014-07-03 23:37:09.000 184 33500.23 525.66 2283.51 32.54 2014-07-03 23:37:10.000 184 33500.19 525.64 2283.58 32.54 2014-07-03 23:37:11.000 184 33500.22 525.64 2283.52 32.54 2014-07-03 23:37:12.000 184 33500.23 525.66 2283.53 32.54 2014-07-03 23:37:13.000 184 33500.25 525.64 2283.55 32.54 2014-07-03 23:37:14.000 184 33500.28 525.66 2283.45 32.54 2014-07-03 23:37:15.000 184 33500.17 525.66 2283.57 32.54 2014-07-03 23:37:16.000 184 33500.21 525.66 2283.46 32.54 2014-07-03 23:37:17.000 184 33500.21 525.69 2283.49 32.54 2014-07-03 23:37:18.000 184 33500.22 525.66 2283.57 32.54 2014-07-03 23:37:19.000 184 33500.29 525.67 2283.56 32.54 2014-07-03 23:37:20.000 184 33500.27 525.70 2283.53 32.54 2014-07-03 23:37:21.000 184 33500.26 525.68 2283.57 32.54 2014-07-03 23:37:22.000 184 33500.24 525.65 2283.55 32.54 2014-07-03 23:37:23.000 184 33500.09 525.67 2283.47 32.54 2014-07-03 23:37:24.000 184 33500.22 525.64 2283.49 32.54 2014-07-03 23:37:25.000 184 33500.21 525.68 2283.48 32.54 2014-07-03 23:37:26.000 184 33500.25 525.68 2283.54 32.54 2014-07-03 23:37:27.000 184 33500.25 525.69 2283.59 32.54 2014-07-03 23:37:28.000 184 33500.31 525.65 2283.55 32.54 2014-07-03 23:37:29.000 184 33500.22 525.70 2283.54 32.54 2014-07-03 23:37:30.000 184 33500.26 525.71 2283.51 32.54 2014-07-03 23:37:31.000 184 33500.22 525.68 2283.50 32.54 2014-07-03 23:37:32.000 184 33500.22 525.67 2283.50 32.54 2014-07-03 23:37:33.000 184 33500.24 525.66 2283.48 32.54 2014-07-03 23:37:34.000 184 33500.18 525.64 2283.49 32.54 2014-07-03 23:37:35.000 184 33500.10 525.68 2283.51 32.54 2014-07-03 23:37:36.000 184 33500.27 525.69 2283.59 32.54 2014-07-03 23:37:37.000 184 33500.22 525.70 2283.59 32.54 2014-07-03 23:37:38.000 184 33500.19 525.70 2283.52 32.54 2014-07-03 23:37:39.000 184 33500.23 525.71 2283.49 32.54 2014-07-03 23:37:40.000 184 33500.19 525.70 2283.60 32.54 2014-07-03 23:37:41.000 184 33500.17 525.72 2283.57 32.54 2014-07-03 23:37:42.000 184 33500.21 525.73 2283.52 32.54 2014-07-03 23:37:42.000 184 33500.15 525.71 2283.57 32.54 2014-07-03 23:37:44.000 184 33500.21 525.69 2283.50 32.54 2014-07-03 23:37:45.000 184 33500.20 525.72 2283.54 32.54 2014-07-03 23:37:46.000 184 33500.14 525.73 2283.57 32.54 2014-07-03 23:37:47.000 184 33500.11 525.72 2283.63 32.54 2014-07-03 23:37:48.000 184 33500.17 525.68 2283.61 32.54 2014-07-03 23:37:49.000 184 33500.14 525.67 2283.56 32.54 2014-07-03 23:37:50.000 184 33500.19 525.69 2283.58 32.54 2014-07-03 23:37:51.000 184 33500.21 525.72 2283.57 32.54 2014-07-03 23:37:52.000 184 33500.20 525.72 2283.56 32.54 2014-07-03 23:37:53.000 184 33500.12 525.72 2283.55 32.54 2014-07-03 23:37:54.000 184 33500.19 525.68 2283.55 32.54 2014-07-03 23:37:55.000 184 33500.10 525.66 2283.57 32.54 2014-07-03 23:37:55.000 184 33500.17 525.72 2283.49 32.54 2014-07-03 23:37:57.000 184 33500.25 525.65 2283.63 32.54 2014-07-03 23:37:58.000 184 33500.20 525.70 2283.53 32.54 2014-07-03 23:37:59.000 184 33500.09 525.70 2283.52 32.54 2014-07-03 23:38:00.000 184 33500.32 525.70 2283.54 32.54 2014-07-03 23:38:01.000 184 33500.11 525.70 2283.53 32.54 2014-07-03 23:38:02.000 184 33500.08 525.67 2283.52 32.54 2014-07-03 23:38:03.000 184 33500.09 525.68 2283.54 32.54 2014-07-03 23:38:04.000 184 33500.15 525.72 2283.50 32.54 2014-07-03 23:38:05.000 184 33500.09 525.70 2283.56 32.54 2014-07-03 23:38:06.000 184 33500.04 525.68 2283.53 32.54 2014-07-03 23:38:07.000 184 33500.07 525.71 2283.47 32.54 2014-07-03 23:38:08.000 184 33500.07 525.71 2283.57 32.54 2014-07-03 23:38:09.000 184 33500.10 525.71 2283.52 32.54 2014-07-03 23:38:10.000 184 33500.06 525.69 2283.57 32.54 2014-07-03 23:38:11.000 184 33500.03 525.71 2283.54 32.54 2014-07-03 23:38:12.000 184 33500.05 525.71 2283.55 32.54 2014-07-03 23:38:13.000 184 33500.07 525.73 2283.49 32.54 2014-07-03 23:38:14.000 184 33500.09 525.71 2283.60 32.54 2014-07-03 23:38:15.000 184 33500.19 525.70 2283.55 32.54 2014-07-03 23:38:16.000 184 33500.22 525.77 2283.61 32.54 2014-07-03 23:38:17.000 184 33500.10 525.73 2283.50 32.54 2014-07-03 23:38:18.000 184 33500.18 525.70 2283.46 32.54 2014-07-03 23:38:19.000 184 33500.14 525.75 2283.54 32.54 2014-07-03 23:38:20.000 184 33500.05 525.73 2283.57 32.54 2014-07-03 23:38:21.000 184 33500.06 525.71 2283.60 32.54 2014-07-03 23:38:22.000 184 33500.22 525.73 2283.54 32.54 2014-07-03 23:38:23.000 184 33500.04 525.69 2283.60 32.54 2014-07-03 23:38:24.000 184 33500.11 525.71 2283.52 32.54 2014-07-03 23:38:25.000 184 33500.03 525.71 2283.51 32.54 2014-07-03 23:38:26.000 184 33500.09 525.72 2283.52 32.54 2014-07-03 23:38:27.000 184 33500.05 525.69 2283.56 32.54 2014-07-03 23:38:28.000 184 33499.98 525.75 2283.44 32.54 2014-07-03 23:38:29.000 184 33500.07 525.70 2283.48 32.54 2014-07-03 23:38:30.000 184 33500.07 525.75 2283.57 32.54 2014-07-03 23:38:31.000 184 33500.05 525.70 2283.53 32.54 2014-07-03 23:38:32.000 184 33500.02 525.71 2283.60 32.54 2014-07-03 23:38:33.000 184 33500.03 525.75 2283.56 32.54 2014-07-03 23:38:34.000 184 33499.96 525.71 2283.49 32.54 2014-07-03 23:38:35.000 184 33500.02 525.69 2283.43 32.54 2014-07-03 23:38:36.000 184 33499.99 525.71 2283.52 32.54 2014-07-03 23:38:36.000 184 33499.94 525.68 2283.49 32.54 2014-07-03 23:38:38.000 184 33499.99 525.77 2283.50 32.54 2014-07-03 23:38:39.000 184 33500.03 525.70 2283.63 32.54 2014-07-03 23:38:40.000 184 33499.96 525.72 2283.57 32.54 2014-07-03 23:38:41.000 184 33499.94 525.74 2283.58 32.53 2014-07-03 23:38:42.000 184 33499.91 525.69 2283.52 32.54 2014-07-03 23:38:43.000 184 33499.95 525.71 2283.54 32.54 2014-07-03 23:38:44.000 184 33500.02 525.73 2283.52 32.54 2014-07-03 23:38:45.000 184 33500.09 525.71 2283.53 32.54 2014-07-03 23:38:46.000 184 33500.00 525.73 2283.47 32.54 2014-07-03 23:38:47.000 184 33500.03 525.72 2283.51 32.53 2014-07-03 23:38:48.000 184 33500.05 525.71 2283.51 32.54 2014-07-03 23:38:49.000 184 33500.00 525.70 2283.53 32.54 2014-07-03 23:38:49.000 184 33499.95 525.68 2283.55 32.53 2014-07-03 23:38:51.000 184 33500.02 525.73 2283.52 32.53 2014-07-03 23:38:52.000 184 33500.00 525.70 2283.57 32.54 2014-07-03 23:38:53.000 184 33499.97 525.72 2283.63 32.53 2014-07-03 23:38:54.000 184 33499.94 525.70 2283.59 32.53 2014-07-03 23:38:55.000 184 33500.00 525.67 2283.54 32.53 2014-07-03 23:38:56.000 184 33500.05 525.74 2283.53 32.53 2014-07-03 23:38:57.000 184 33500.05 525.67 2283.58 32.53 2014-07-03 23:38:58.000 184 33499.97 525.72 2283.53 32.53 2014-07-03 23:38:59.000 184 33500.09 525.71 2283.56 32.53 2014-07-03 23:39:00.000 184 33499.91 525.71 2283.45 32.53 2014-07-03 23:39:01.000 184 33499.91 525.71 2283.53 32.53 2014-07-03 23:39:02.000 184 33499.98 525.71 2283.53 32.53 2014-07-03 23:39:03.000 184 33499.90 525.74 2283.51 32.53 2014-07-03 23:39:04.000 184 33499.99 525.73 2283.54 32.53 2014-07-03 23:39:05.000 184 33499.81 525.74 2283.61 32.53 2014-07-03 23:39:06.000 184 33500.00 525.70 2283.54 32.53 2014-07-03 23:39:07.000 184 33499.95 525.71 2283.50 32.53 2014-07-03 23:39:08.000 184 33499.89 525.73 2283.50 32.53 2014-07-03 23:39:09.000 184 33499.96 525.72 2283.52 32.53 2014-07-03 23:39:10.000 184 33499.93 525.70 2283.50 32.53 2014-07-03 23:39:11.000 184 33499.95 525.68 2283.51 32.53 2014-07-03 23:39:12.000 184 33499.86 525.76 2283.52 32.53 2014-07-03 23:39:13.000 184 33499.91 525.72 2283.54 32.53 2014-07-03 23:39:14.000 184 33499.93 525.68 2283.51 32.53 2014-07-03 23:39:15.000 184 33499.84 525.72 2283.44 32.53 2014-07-03 23:39:16.000 184 33499.87 525.69 2283.49 32.53 2014-07-03 23:39:17.000 184 33499.86 525.69 2283.53 32.53 2014-07-03 23:39:18.000 184 33499.95 525.69 2283.62 32.53 2014-07-03 23:39:19.000 184 33499.90 525.69 2283.62 32.53 2014-07-03 23:39:20.000 184 33499.95 525.75 2283.54 32.53 2014-07-03 23:39:21.000 184 33499.97 525.75 2283.60 32.53 2014-07-03 23:39:22.000 184 33499.90 525.74 2283.49 32.53 2014-07-03 23:39:23.000 184 33499.95 525.72 2283.51 32.53 2014-07-03 23:39:24.000 184 33499.96 525.74 2283.57 32.53 2014-07-03 23:39:25.000 184 33499.96 525.71 2283.48 32.53 2014-07-03 23:39:26.000 184 33499.93 525.74 2283.50 32.53 2014-07-03 23:39:27.000 184 33499.97 525.75 2283.52 32.53 2014-07-03 23:39:28.000 184 33499.97 525.76 2283.57 32.53 2014-07-03 23:39:29.000 184 33499.89 525.72 2283.54 32.53 2014-07-03 23:39:30.000 184 33499.90 525.78 2283.53 32.53 2014-07-03 23:39:30.000 184 33499.88 525.74 2283.55 32.53 2014-07-03 23:39:32.000 184 33499.94 525.77 2283.57 32.53 2014-07-03 23:39:33.000 184 33499.97 525.78 2283.52 32.53 2014-07-03 23:39:34.000 184 33499.88 525.77 2283.56 32.53 2014-07-03 23:39:35.000 184 33499.88 525.73 2283.54 32.53 2014-07-03 23:39:36.000 184 33499.88 525.79 2283.54 32.53 2014-07-03 23:39:37.000 184 33499.97 525.79 2283.55 32.53 2014-07-03 23:39:38.000 184 33499.92 525.77 2283.51 32.53 2014-07-03 23:39:39.000 184 33499.93 525.73 2283.52 32.53 2014-07-03 23:39:40.000 184 33499.90 525.76 2283.55 32.53 2014-07-03 23:39:41.000 184 33499.94 525.73 2283.52 32.53 2014-07-03 23:39:42.000 184 33499.98 525.74 2283.57 32.53 2014-07-03 23:39:43.000 184 33499.83 525.73 2283.58 32.53 2014-07-03 23:39:43.000 184 33499.86 525.79 2283.60 32.53 2014-07-03 23:39:45.000 184 33499.93 525.75 2283.52 32.53 2014-07-03 23:39:46.000 184 33499.95 525.73 2283.56 32.53 2014-07-03 23:39:47.000 184 33499.79 525.80 2283.59 32.53 2014-07-03 23:39:48.000 184 33499.82 525.74 2283.50 32.53 2014-07-03 23:39:49.000 184 33499.85 525.76 2283.51 32.53 2014-07-03 23:39:50.000 184 33499.89 525.74 2283.60 32.53 2014-07-03 23:39:51.000 184 33499.92 525.74 2283.53 32.53 2014-07-03 23:39:52.000 184 33500.01 525.75 2283.52 32.53 2014-07-03 23:39:53.000 184 33499.84 525.80 2283.53 32.53 2014-07-03 23:39:54.000 184 33499.88 525.76 2283.52 32.53 2014-07-03 23:39:55.000 184 33499.92 525.80 2283.51 32.53 2014-07-03 23:39:56.000 184 33499.86 525.79 2283.56 32.53 2014-07-03 23:39:57.000 184 33499.87 525.84 2283.43 32.53 2014-07-03 23:39:58.000 184 33499.86 525.82 2283.47 32.53 2014-07-03 23:39:59.000 184 33499.88 525.78 2283.56 32.53 2014-07-03 23:40:00.000 184 33499.83 525.80 2283.45 32.53 2014-07-03 23:40:01.000 184 33499.84 525.77 2283.51 32.53 2014-07-03 23:40:02.000 184 33499.93 525.76 2283.55 32.53 2014-07-03 23:40:03.000 184 33499.93 525.81 2283.62 32.53 2014-07-03 23:40:04.000 184 33499.81 525.81 2283.56 32.53 2014-07-03 23:40:05.000 184 33499.86 525.78 2283.57 32.53 2014-07-03 23:40:06.000 184 33499.82 525.79 2283.53 32.53 2014-07-03 23:40:07.000 184 33499.86 525.78 2283.53 32.53 2014-07-03 23:40:08.000 184 33499.84 525.78 2283.60 32.53 2014-07-03 23:40:09.000 184 33499.86 525.82 2283.57 32.53 2014-07-03 23:40:10.000 184 33499.86 525.78 2283.60 32.53 2014-07-03 23:40:11.000 184 33499.84 525.84 2283.54 32.53 2014-07-03 23:40:12.000 184 33499.89 525.81 2283.53 32.53 2014-07-03 23:40:13.000 184 33499.90 525.81 2283.55 32.53 2014-07-03 23:40:14.000 184 33499.86 525.83 2283.51 32.53 2014-07-03 23:40:15.000 184 33499.90 525.84 2283.50 32.53 2014-07-03 23:40:16.000 184 33499.87 525.81 2283.51 32.53 2014-07-03 23:40:17.000 184 33499.89 525.83 2283.47 32.53 2014-07-03 23:40:18.000 184 33499.89 525.78 2283.46 32.53 2014-07-03 23:40:19.000 184 33499.84 525.82 2283.48 32.53 2014-07-03 23:40:20.000 184 33499.81 525.82 2283.47 32.53 2014-07-03 23:40:21.000 184 33499.88 525.86 2283.52 32.53 2014-07-03 23:40:22.000 184 33499.89 525.80 2283.51 32.53 2014-07-03 23:40:23.000 184 33499.87 525.81 2283.56 32.53 2014-07-03 23:40:24.000 184 33499.88 525.89 2283.55 32.53 2014-07-03 23:40:24.000 184 33499.86 525.85 2283.50 32.53 2014-07-03 23:40:26.000 184 33499.91 525.86 2283.60 32.53 2014-07-03 23:40:27.000 184 33499.88 525.85 2283.61 32.53 2014-07-03 23:40:28.000 184 33499.88 525.88 2283.55 32.53 2014-07-03 23:40:29.000 184 33499.83 525.88 2283.60 32.53 2014-07-03 23:40:30.000 184 33499.84 525.90 2283.45 32.53 2014-07-03 23:40:31.000 184 33499.80 525.86 2283.50 32.53 2014-07-03 23:40:32.000 184 33499.76 525.86 2283.47 32.53 2014-07-03 23:40:33.000 184 33499.87 525.86 2283.53 32.53 2014-07-03 23:40:34.000 184 33499.81 525.88 2283.64 32.53 2014-07-03 23:40:35.000 184 33499.96 525.87 2283.55 32.53 2014-07-03 23:40:36.000 184 33499.78 525.89 2283.56 32.53 2014-07-03 23:40:37.000 184 33499.84 525.87 2283.52 32.53 2014-07-03 23:40:37.000 184 33499.88 525.88 2283.61 32.53 2014-07-03 23:40:39.000 184 33499.86 525.92 2283.44 32.53 2014-07-03 23:40:40.000 184 33499.91 525.89 2283.55 32.53 2014-07-03 23:40:41.000 184 33499.76 525.91 2283.45 32.53 2014-07-03 23:40:42.000 184 33499.87 525.88 2283.57 32.53 2014-07-03 23:40:43.000 184 33499.77 525.90 2283.57 32.53 2014-07-03 23:40:44.000 184 33499.86 525.93 2283.53 32.53 2014-07-03 23:40:45.000 184 33499.85 525.94 2283.54 32.53 2014-07-03 23:40:46.000 184 33499.97 525.94 2283.59 32.53 2014-07-03 23:40:47.000 184 33499.82 525.91 2283.55 32.53 2014-07-03 23:40:48.000 184 33499.99 525.91 2283.53 32.53 2014-07-03 23:40:49.000 184 33499.85 525.90 2283.50 32.53 2014-07-03 23:40:50.000 184 33499.87 525.93 2283.54 32.53 2014-07-03 23:40:51.000 184 33499.86 525.98 2283.54 32.53 2014-07-03 23:40:52.000 184 33499.85 525.92 2283.57 32.53 2014-07-03 23:40:53.000 184 33499.97 525.92 2283.56 32.53 2014-07-03 23:40:54.000 184 33499.76 525.96 2283.52 32.53 2014-07-03 23:40:55.000 184 33499.81 525.97 2283.55 32.53 2014-07-03 23:40:56.000 184 33499.82 525.98 2283.48 32.53 2014-07-03 23:40:57.000 184 33499.78 525.95 2283.49 32.53 2014-07-03 23:40:58.000 184 33499.76 525.91 2283.62 32.53 2014-07-03 23:40:59.000 184 33499.84 525.95 2283.53 32.53 2014-07-03 23:41:00.000 184 33499.82 525.98 2283.56 32.53 2014-07-03 23:41:01.000 184 33499.80 525.94 2283.52 32.53 2014-07-03 23:41:02.000 184 33499.87 525.97 2283.61 32.53 2014-07-03 23:41:03.000 184 33499.84 525.96 2283.56 32.53 2014-07-03 23:41:04.000 184 33499.79 525.96 2283.47 32.53 2014-07-03 23:41:05.000 184 33499.83 525.95 2283.49 32.53 2014-07-03 23:41:06.000 184 33499.74 525.97 2283.61 32.53 2014-07-03 23:41:07.000 184 33499.75 526.01 2283.53 32.53 2014-07-03 23:41:08.000 184 33499.87 525.95 2283.52 32.53 2014-07-03 23:41:09.000 184 33499.82 525.97 2283.54 32.53 2014-07-03 23:41:10.000 184 33499.88 525.98 2283.53 32.53 2014-07-03 23:41:11.000 184 33499.88 525.98 2283.59 32.53 2014-07-03 23:41:12.000 184 33499.88 526.01 2283.48 32.53 2014-07-03 23:41:13.000 184 33499.81 525.99 2283.44 32.53 2014-07-03 23:41:14.000 184 33499.76 526.00 2283.60 32.53 2014-07-03 23:41:15.000 184 33499.85 525.97 2283.47 32.53 2014-07-03 23:41:16.000 184 33499.81 525.95 2283.58 32.53 2014-07-03 23:41:17.000 184 33499.84 525.99 2283.46 32.53 2014-07-03 23:41:18.000 184 33499.71 526.02 2283.58 32.53 2014-07-03 23:41:18.000 184 33499.80 526.01 2283.55 32.53 2014-07-03 23:41:20.000 184 33499.80 525.97 2283.51 32.53 2014-07-03 23:41:21.000 184 33499.91 526.00 2283.57 32.53 2014-07-03 23:41:22.000 184 33499.88 525.92 2283.51 32.53 2014-07-03 23:41:23.000 184 33499.78 525.93 2283.54 32.53 2014-07-03 23:41:24.000 184 33499.86 525.99 2283.56 32.53 2014-07-03 23:41:25.000 184 33499.86 525.99 2283.52 32.53 2014-07-03 23:41:26.000 184 33499.80 525.97 2283.54 32.53 2014-07-03 23:41:27.000 184 33499.88 525.99 2283.59 32.53 2014-07-03 23:41:28.000 184 33499.81 525.98 2283.56 32.53 2014-07-03 23:41:29.000 184 33499.83 525.97 2283.59 32.53 2014-07-03 23:41:30.000 184 33499.94 525.98 2283.53 32.53 2014-07-03 23:41:31.000 184 33499.82 525.97 2283.53 32.53 2014-07-03 23:41:31.000 184 33499.85 525.96 2283.59 32.53 2014-07-03 23:41:33.000 184 33499.82 525.99 2283.58 32.53 2014-07-03 23:41:34.000 184 33499.84 525.99 2283.59 32.53 2014-07-03 23:41:35.000 184 33499.90 525.96 2283.54 32.53 2014-07-03 23:41:36.000 184 33499.87 525.99 2283.56 32.53 2014-07-03 23:41:37.000 184 33499.86 525.99 2283.53 32.53 2014-07-03 23:41:38.000 184 33499.81 526.02 2283.50 32.53 2014-07-03 23:41:39.000 184 33499.85 526.02 2283.58 32.53 2014-07-03 23:41:40.000 184 33499.90 526.00 2283.62 32.53 2014-07-03 23:41:41.000 184 33499.90 525.98 2283.55 32.53 2014-07-03 23:41:42.000 184 33499.88 525.98 2283.61 32.53 2014-07-03 23:41:43.000 184 33499.79 525.97 2283.60 32.53 2014-07-03 23:41:44.000 184 33499.82 526.02 2283.51 32.53 2014-07-03 23:41:45.000 184 33499.84 526.01 2283.63 32.53 2014-07-03 23:41:46.000 184 33499.81 525.98 2283.59 32.53 2014-07-03 23:41:47.000 184 33499.82 526.00 2283.58 32.53 2014-07-03 23:41:48.000 184 33499.86 526.00 2283.50 32.53 2014-07-03 23:41:49.000 184 33499.81 525.99 2283.50 32.53 2014-07-03 23:41:50.000 184 33499.81 525.99 2283.57 32.53 2014-07-03 23:41:51.000 184 33499.79 525.96 2283.55 32.53 2014-07-03 23:41:52.000 184 33499.78 526.00 2283.54 32.53 2014-07-03 23:41:53.000 184 33499.82 525.99 2283.54 32.53 2014-07-03 23:41:54.000 184 33499.83 526.00 2283.54 32.53 2014-07-03 23:41:55.000 184 33499.83 525.99 2283.53 32.53 2014-07-03 23:41:56.000 184 33499.76 525.99 2283.53 32.53 2014-07-03 23:41:57.000 184 33499.79 525.98 2283.54 32.53 2014-07-03 23:41:58.000 184 33499.79 525.94 2283.60 32.53 2014-07-03 23:41:59.000 184 33499.82 525.98 2283.54 32.53 2014-07-03 23:42:00.000 184 33499.74 526.00 2283.48 32.53 2014-07-03 23:42:01.000 184 33499.76 525.97 2283.49 32.53 2014-07-03 23:42:02.000 184 33499.88 525.96 2283.49 32.53 2014-07-03 23:42:03.000 184 33499.83 525.99 2283.57 32.53 2014-07-03 23:42:04.000 184 33499.83 525.99 2283.57 32.53 2014-07-03 23:42:05.000 184 33499.71 525.98 2283.51 32.53 2014-07-03 23:42:06.000 184 33499.87 525.94 2283.50 32.53 2014-07-03 23:42:07.000 184 33499.76 525.96 2283.54 32.53 2014-07-03 23:42:08.000 184 33499.79 525.97 2283.53 32.53 2014-07-03 23:42:09.000 184 33499.85 526.01 2283.53 32.53 2014-07-03 23:42:10.000 184 33499.75 526.03 2283.45 32.53 2014-07-03 23:42:11.000 184 33499.71 526.02 2283.46 32.53 2014-07-03 23:42:12.000 184 33499.86 526.02 2283.58 32.53 2014-07-03 23:42:12.000 184 33499.81 526.01 2283.51 32.53 2014-07-03 23:42:14.000 184 33499.83 525.99 2283.50 32.53 2014-07-03 23:42:15.000 184 33499.78 525.99 2283.54 32.53 2014-07-03 23:42:16.000 184 33499.82 526.04 2283.57 32.53 2014-07-03 23:42:17.000 184 33499.81 526.02 2283.55 32.53 2014-07-03 23:42:18.000 184 33499.84 525.99 2283.55 32.53 2014-07-03 23:42:19.000 184 33499.80 525.97 2283.54 32.53 2014-07-03 23:42:20.000 184 33499.81 526.01 2283.54 32.53 2014-07-03 23:42:21.000 184 33499.82 526.00 2283.49 32.53 2014-07-03 23:42:22.000 184 33499.82 526.01 2283.57 32.53 2014-07-03 23:42:23.000 184 33499.81 526.03 2283.43 32.53 2014-07-03 23:42:24.000 184 33499.84 526.04 2283.59 32.53 2014-07-03 23:42:25.000 184 33499.75 526.06 2283.60 32.53 2014-07-03 23:42:25.000 184 33499.80 526.01 2283.53 32.53 2014-07-03 23:42:27.000 184 33499.76 525.99 2283.48 32.53 2014-07-03 23:42:28.000 184 33499.80 526.03 2283.52 32.53 2014-07-03 23:42:29.000 184 33499.79 526.03 2283.50 32.53 2014-07-03 23:42:30.000 184 33499.82 526.02 2283.41 32.53 2014-07-03 23:42:31.000 184 33499.82 526.01 2283.46 32.53 2014-07-03 23:42:32.000 184 33499.81 526.02 2283.54 32.53 2014-07-03 23:42:33.000 184 33499.77 526.02 2283.51 32.53 2014-07-03 23:42:34.000 184 33499.82 526.01 2283.49 32.53 2014-07-03 23:42:35.000 184 33499.76 526.05 2283.50 32.53 2014-07-03 23:42:36.000 184 33499.88 525.99 2283.56 32.53 2014-07-03 23:42:37.000 184 33499.73 526.02 2283.58 32.53 2014-07-03 23:42:38.000 184 33499.79 526.06 2283.50 32.53 2014-07-03 23:42:39.000 184 33499.81 526.09 2283.41 32.53 2014-07-03 23:42:40.000 184 33499.86 526.03 2283.51 32.53 2014-07-03 23:42:41.000 184 33499.83 526.05 2283.47 32.53 2014-07-03 23:42:42.000 184 33499.71 526.03 2283.51 32.53 2014-07-03 23:42:43.000 184 33499.78 526.05 2283.43 32.53 2014-07-03 23:42:44.000 184 33499.81 526.04 2283.60 32.53 2014-07-03 23:42:45.000 184 33499.78 526.00 2283.51 32.53 2014-07-03 23:42:46.000 184 33499.80 526.04 2283.47 32.53 2014-07-03 23:42:47.000 184 33499.75 526.01 2283.42 32.53 2014-07-03 23:42:48.000 184 33499.90 526.06 2283.51 32.53 2014-07-03 23:42:49.000 184 33499.79 526.05 2283.52 32.53 2014-07-03 23:42:50.000 184 33499.84 526.07 2283.52 32.53 2014-07-03 23:42:51.000 184 33499.81 526.07 2283.53 32.53 2014-07-03 23:42:52.000 184 33499.76 526.06 2283.51 32.53 2014-07-03 23:42:53.000 184 33499.81 526.07 2283.51 32.53 2014-07-03 23:42:54.000 184 33499.74 526.06 2283.49 32.53 2014-07-03 23:42:55.000 184 33499.75 526.07 2283.44 32.53 2014-07-03 23:42:56.000 184 33499.72 526.03 2283.54 32.53 2014-07-03 23:42:57.000 184 33499.78 526.04 2283.54 32.53 2014-07-03 23:42:58.000 184 33499.86 526.04 2283.47 32.53 2014-07-03 23:42:59.000 184 33499.75 526.05 2283.53 32.53 2014-07-03 23:43:00.000 184 33499.80 526.09 2283.54 32.53 2014-07-03 23:43:01.000 184 33499.76 526.12 2283.53 32.53 2014-07-03 23:43:02.000 184 33499.71 526.07 2283.45 32.53 2014-07-03 23:43:03.000 184 33499.77 526.04 2283.51 32.53 2014-07-03 23:43:04.000 184 33499.68 526.04 2283.52 32.53 2014-07-03 23:43:05.000 184 33499.75 526.04 2283.52 32.53 2014-07-03 23:43:06.000 184 33499.77 526.06 2283.51 32.53 2014-07-03 23:43:06.000 184 33499.72 526.03 2283.50 32.53 2014-07-03 23:43:08.000 184 33499.78 526.09 2283.55 32.53 2014-07-03 23:43:09.000 184 33499.74 526.07 2283.58 32.53 2014-07-03 23:43:10.000 184 33499.66 526.12 2283.45 32.53 2014-07-03 23:43:11.000 184 33499.79 526.10 2283.56 32.53 2014-07-03 23:43:12.000 184 33499.64 526.08 2283.54 32.53 2014-07-03 23:43:13.000 184 33499.63 526.05 2283.51 32.53 2014-07-03 23:43:14.000 184 33499.70 526.06 2283.58 32.53 2014-07-03 23:43:15.000 184 33499.78 526.06 2283.54 32.53 2014-07-03 23:43:16.000 184 33499.82 526.05 2283.68 32.53 2014-07-03 23:43:17.000 184 33499.70 526.05 2283.52 32.53 2014-07-03 23:43:18.000 184 33499.75 526.07 2283.57 32.53 2014-07-03 23:43:19.000 184 33499.68 526.03 2283.51 32.53 2014-07-03 23:43:19.000 184 33499.71 526.04 2283.59 32.53 2014-07-03 23:43:21.000 184 33499.69 526.06 2283.61 32.53 2014-07-03 23:43:22.000 184 33499.78 526.04 2283.52 32.53 2014-07-03 23:43:23.000 184 33499.72 526.05 2283.51 32.53 2014-07-03 23:43:24.000 184 33499.64 526.06 2283.54 32.53 2014-07-03 23:43:25.000 184 33499.71 526.04 2283.57 32.53 2014-07-03 23:43:26.000 184 33499.74 526.05 2283.54 32.53 2014-07-03 23:43:27.000 184 33499.74 526.10 2283.57 32.53 2014-07-03 23:43:28.000 184 33499.74 526.02 2283.55 32.53 2014-07-03 23:43:29.000 184 33499.70 526.04 2283.58 32.53 2014-07-03 23:43:30.000 184 33499.67 526.04 2283.54 32.53 2014-07-03 23:43:31.000 184 33499.63 526.07 2283.54 32.53 2014-07-03 23:43:32.000 184 33499.68 526.03 2283.59 32.53 2014-07-03 23:43:33.000 184 33499.71 526.04 2283.53 32.53 2014-07-03 23:43:34.000 184 33499.62 526.10 2283.53 32.53 2014-07-03 23:43:35.000 184 33499.65 526.05 2283.48 32.53 2014-07-03 23:43:36.000 184 33499.68 526.05 2283.54 32.53 2014-07-03 23:43:37.000 184 33499.67 526.04 2283.51 32.53 2014-07-03 23:43:38.000 184 33499.68 526.03 2283.47 32.53 2014-07-03 23:43:39.000 184 33499.65 526.08 2283.53 32.53 2014-07-03 23:43:40.000 184 33499.77 526.10 2283.56 32.53 2014-07-03 23:43:41.000 184 33499.61 526.05 2283.57 32.53 2014-07-03 23:43:42.000 184 33499.69 526.07 2283.53 32.53 2014-07-03 23:43:43.000 184 33499.74 526.07 2283.53 32.53 2014-07-03 23:43:44.000 184 33499.66 526.07 2283.52 32.53 2014-07-03 23:43:45.000 184 33499.66 526.10 2283.51 32.53 2014-07-03 23:43:46.000 184 33499.69 526.04 2283.49 32.53 2014-07-03 23:43:47.000 184 33499.64 526.06 2283.45 32.53 2014-07-03 23:43:48.000 184 33499.68 526.05 2283.57 32.53 2014-07-03 23:43:49.000 184 33499.67 526.05 2283.57 32.53 2014-07-03 23:43:50.000 184 33499.76 526.05 2283.53 32.53 2014-07-03 23:43:51.000 184 33499.65 526.05 2283.51 32.53 2014-07-03 23:43:52.000 184 33499.65 526.02 2283.47 32.53 2014-07-03 23:43:53.000 184 33499.75 526.06 2283.49 32.53 2014-07-03 23:43:54.000 184 33499.68 526.05 2283.44 32.53 2014-07-03 23:43:55.000 184 33499.71 526.04 2283.48 32.53 2014-07-03 23:43:56.000 184 33499.63 526.08 2283.47 32.53 2014-07-03 23:43:57.000 184 33499.69 526.06 2283.57 32.53 2014-07-03 23:43:58.000 184 33499.67 526.03 2283.50 32.53 2014-07-03 23:43:59.000 184 33499.68 526.03 2283.56 32.53 2014-07-03 23:44:00.000 184 33499.77 526.07 2283.50 32.53 2014-07-03 23:44:00.000 184 33499.66 526.03 2283.46 32.53 2014-07-03 23:44:02.000 184 33499.73 526.07 2283.50 32.53 2014-07-03 23:44:03.000 184 33499.76 526.04 2283.50 32.53 2014-07-03 23:44:04.000 184 33499.72 526.08 2283.52 32.53 2014-07-03 23:44:05.000 184 33499.74 526.07 2283.50 32.53 2014-07-03 23:44:06.000 184 33499.75 526.06 2283.51 32.53 2014-07-03 23:44:07.000 184 33499.77 526.08 2283.49 32.53 2014-07-03 23:44:08.000 184 33499.75 526.09 2283.47 32.53 2014-07-03 23:44:09.000 184 33499.78 526.08 2283.44 32.53 2014-07-03 23:44:10.000 184 33499.79 526.08 2283.44 32.53 2014-07-03 23:44:11.000 184 33499.79 526.04 2283.53 32.53 2014-07-03 23:44:12.000 184 33499.77 526.09 2283.48 32.53 2014-07-03 23:44:13.000 184 33499.72 526.08 2283.48 32.53 2014-07-03 23:44:13.000 184 33499.77 526.10 2283.50 32.53 2014-07-03 23:44:15.000 184 33499.72 526.11 2283.54 32.53 2014-07-03 23:44:16.000 184 33499.79 526.08 2283.56 32.53 2014-07-03 23:44:17.000 184 33499.83 526.01 2283.45 32.53 2014-07-03 23:44:18.000 184 33499.79 526.08 2283.50 32.53 2014-07-03 23:44:19.000 184 33499.78 526.11 2283.42 32.53 2014-07-03 23:44:20.000 184 33499.75 526.04 2283.44 32.53 2014-07-03 23:44:21.000 184 33499.86 526.12 2283.44 32.53 2014-07-03 23:44:22.000 184 33499.78 526.09 2283.51 32.53 2014-07-03 23:44:23.000 184 33499.86 526.11 2283.45 32.53 2014-07-03 23:44:24.000 184 33499.75 526.08 2283.50 32.53 2014-07-03 23:44:25.000 184 33499.79 526.08 2283.55 32.53 2014-07-03 23:44:26.000 184 33499.82 526.07 2283.50 32.53 2014-07-03 23:44:27.000 184 33499.80 526.05 2283.51 32.53 2014-07-03 23:44:28.000 184 33499.82 526.10 2283.49 32.53 2014-07-03 23:44:29.000 184 33499.87 526.09 2283.47 32.53 2014-07-03 23:44:30.000 184 33499.89 526.10 2283.42 32.53 2014-07-03 23:44:31.000 184 33499.76 526.06 2283.45 32.53 2014-07-03 23:44:32.000 184 33499.80 526.10 2283.44 32.53 2014-07-03 23:44:33.000 184 33499.79 526.07 2283.49 32.53 2014-07-03 23:44:34.000 184 33499.79 526.11 2283.49 32.53 2014-07-03 23:44:35.000 184 33499.75 526.12 2283.50 32.53 2014-07-03 23:44:36.000 184 33499.82 526.10 2283.44 32.53 2014-07-03 23:44:37.000 184 33499.80 526.12 2283.42 32.53 2014-07-03 23:44:38.000 184 33499.84 526.11 2283.45 32.53 2014-07-03 23:44:39.000 184 33499.80 526.12 2283.47 32.53 2014-07-03 23:44:40.000 184 33499.78 526.14 2283.44 32.53 2014-07-03 23:44:41.000 184 33499.87 526.07 2283.51 32.53 2014-07-03 23:44:42.000 184 33499.82 526.10 2283.37 32.53 2014-07-03 23:44:43.000 184 33499.74 526.11 2283.39 32.53 2014-07-03 23:44:44.000 184 33499.79 526.16 2283.39 32.53 2014-07-03 23:44:45.000 184 33499.83 526.10 2283.43 32.53 2014-07-03 23:44:46.000 184 33499.91 526.11 2283.45 32.53 2014-07-03 23:44:47.000 184 33499.85 526.09 2283.41 32.53 2014-07-03 23:44:48.000 184 33499.81 526.12 2283.45 32.53 2014-07-03 23:44:49.000 184 33499.82 526.10 2283.39 32.53 2014-07-03 23:44:50.000 184 33499.80 526.11 2283.38 32.53 2014-07-03 23:44:51.000 184 33499.81 526.11 2283.40 32.53 2014-07-03 23:44:52.000 184 33499.84 526.07 2283.41 32.53 2014-07-03 23:44:53.000 184 33499.82 526.10 2283.44 32.53 2014-07-03 23:44:54.000 184 33499.77 526.10 2283.45 32.53 2014-07-03 23:44:54.000 184 33499.71 526.08 2283.47 32.53 2014-07-03 23:44:56.000 184 33499.87 526.10 2283.45 32.53 2014-07-03 23:44:57.000 184 33499.87 526.07 2283.38 32.53 2014-07-03 23:44:58.000 184 33499.74 526.04 2283.40 32.53 2014-07-03 23:44:59.000 184 33499.83 526.11 2283.41 32.53 2014-07-03 23:45:00.000 184 33499.81 526.11 2283.45 32.53 2014-07-03 23:45:01.000 184 33499.84 526.09 2283.48 32.53 2014-07-03 23:45:02.000 184 33499.86 526.05 2283.38 32.53 2014-07-03 23:45:03.000 184 33499.88 526.09 2283.37 32.53 2014-07-03 23:45:04.000 184 33499.82 526.11 2283.44 32.53 2014-07-03 23:45:05.000 184 33499.91 526.08 2283.38 32.53 2014-07-03 23:45:06.000 184 33499.81 526.07 2283.44 32.53 2014-07-03 23:45:07.000 184 33499.87 526.04 2283.44 32.53 2014-07-03 23:45:07.000 184 33499.81 526.05 2283.41 32.53 2014-07-03 23:45:09.000 184 33499.74 526.10 2283.43 32.53 2014-07-03 23:45:10.000 184 33499.77 526.10 2283.38 32.53 2014-07-03 23:45:11.000 184 33499.82 526.13 2283.40 32.53 2014-07-03 23:45:12.000 184 33499.86 526.10 2283.36 32.53 2014-07-03 23:45:13.000 184 33499.82 526.08 2283.43 32.53 2014-07-03 23:45:14.000 184 33499.84 526.10 2283.40 32.53 2014-07-03 23:45:15.000 184 33499.86 526.13 2283.39 32.53 2014-07-03 23:45:16.000 184 33499.76 526.11 2283.47 32.53 2014-07-03 23:45:17.000 184 33499.79 526.07 2283.37 32.53 2014-07-03 23:45:18.000 184 33499.88 526.11 2283.41 32.53 2014-07-03 23:45:19.000 184 33499.74 526.10 2283.41 32.53 2014-07-03 23:45:20.000 184 33499.78 526.09 2283.37 32.53 2014-07-03 23:45:21.000 184 33499.76 526.11 2283.37 32.53 2014-07-03 23:45:22.000 184 33499.73 526.08 2283.38 32.53 2014-07-03 23:45:23.000 184 33499.87 526.07 2283.44 32.53 2014-07-03 23:45:24.000 184 33499.79 526.08 2283.38 32.53 2014-07-03 23:45:25.000 184 33499.74 526.07 2283.38 32.53 2014-07-03 23:45:26.000 184 33499.80 526.08 2283.37 32.53 2014-07-03 23:45:27.000 184 33499.87 526.08 2283.45 32.53 2014-07-03 23:45:28.000 184 33499.69 526.07 2283.39 32.53 2014-07-03 23:45:29.000 184 33499.71 526.07 2283.40 32.53 2014-07-03 23:45:30.000 184 33499.78 526.09 2283.38 32.53 2014-07-03 23:45:31.000 184 33499.74 526.06 2283.38 32.53 2014-07-03 23:45:32.000 184 33499.79 526.09 2283.33 32.53 2014-07-03 23:45:33.000 184 33499.82 526.09 2283.44 32.53 2014-07-03 23:45:34.000 184 33499.76 526.04 2283.42 32.53 2014-07-03 23:45:35.000 184 33499.87 526.09 2283.30 32.53 2014-07-03 23:45:36.000 184 33499.73 526.06 2283.39 32.53 2014-07-03 23:45:37.000 184 33499.75 526.06 2283.31 32.53 2014-07-03 23:45:38.000 184 33499.77 526.09 2283.43 32.53 2014-07-03 23:45:39.000 184 33499.84 526.04 2283.43 32.53 2014-07-03 23:45:40.000 184 33499.76 526.09 2283.41 32.53 2014-07-03 23:45:41.000 184 33499.75 526.08 2283.36 32.53 2014-07-03 23:45:42.000 184 33499.79 526.04 2283.35 32.53 2014-07-03 23:45:43.000 184 33499.69 526.09 2283.32 32.53 2014-07-03 23:45:44.000 184 33499.74 526.04 2283.39 32.53 2014-07-03 23:45:45.000 184 33499.72 526.07 2283.42 32.53 2014-07-03 23:45:46.000 184 33499.65 526.12 2283.44 32.53 2014-07-03 23:45:47.000 184 33499.75 526.09 2283.36 32.53 2014-07-03 23:45:48.000 184 33499.78 526.12 2283.39 32.53 2014-07-03 23:45:48.000 184 33499.76 526.08 2283.41 32.53 2014-07-03 23:45:50.000 184 33499.72 526.09 2283.38 32.53 2014-07-03 23:45:51.000 184 33499.82 526.08 2283.41 32.53 2014-07-03 23:45:52.000 184 33499.71 526.08 2283.37 32.53 2014-07-03 23:45:53.000 184 33499.79 526.12 2283.44 32.53 2014-07-03 23:45:54.000 184 33499.74 526.07 2283.42 32.53 2014-07-03 23:45:55.000 184 33499.72 526.09 2283.36 32.53 2014-07-03 23:45:56.000 184 33499.70 526.08 2283.44 32.53 2014-07-03 23:45:57.000 184 33499.78 526.08 2283.50 32.53 2014-07-03 23:45:58.000 184 33499.74 526.08 2283.37 32.53 2014-07-03 23:45:59.000 184 33499.82 526.07 2283.38 32.53 2014-07-03 23:46:00.000 184 33499.76 526.10 2283.44 32.53 2014-07-03 23:46:01.000 184 33499.79 526.07 2283.43 32.53 2014-07-03 23:46:01.000 184 33499.76 526.05 2283.38 32.53 2014-07-03 23:46:03.000 184 33499.82 526.10 2283.39 32.53 2014-07-03 23:46:04.000 184 33499.77 526.10 2283.45 32.53 2014-07-03 23:46:05.000 184 33499.76 526.10 2283.40 32.53 2014-07-03 23:46:06.000 184 33499.78 526.08 2283.44 32.53 2014-07-03 23:46:07.000 184 33499.74 526.05 2283.43 32.53 2014-07-03 23:46:08.000 184 33499.79 526.09 2283.41 32.53 2014-07-03 23:46:09.000 184 33499.76 526.10 2283.36 32.53 2014-07-03 23:46:10.000 184 33499.71 526.10 2283.41 32.53 2014-07-03 23:46:11.000 184 33499.78 526.11 2283.38 32.53 2014-07-03 23:46:12.000 184 33499.84 526.08 2283.33 32.53 2014-07-03 23:46:13.000 184 33499.72 526.05 2283.35 32.53 2014-07-03 23:46:14.000 184 33499.70 526.13 2283.43 32.53 2014-07-03 23:46:15.000 184 33499.72 526.06 2283.36 32.53 2014-07-03 23:46:16.000 184 33499.76 526.04 2283.41 32.53 2014-07-03 23:46:17.000 184 33499.69 526.09 2283.39 32.53 2014-07-03 23:46:18.000 184 33499.71 526.11 2283.35 32.53 2014-07-03 23:46:19.000 184 33499.66 526.11 2283.39 32.53 2014-07-03 23:46:20.000 184 33499.66 526.10 2283.43 32.53 2014-07-03 23:46:21.000 184 33499.70 526.08 2283.43 32.53 2014-07-03 23:46:22.000 184 33499.65 526.02 2283.36 32.53 2014-07-03 23:46:23.000 184 33499.86 526.07 2283.36 32.53 2014-07-03 23:46:24.000 184 33499.73 526.10 2283.38 32.53 2014-07-03 23:46:25.000 184 33499.72 526.07 2283.45 32.53 2014-07-03 23:46:26.000 184 33499.71 526.04 2283.44 32.53 2014-07-03 23:46:27.000 184 33499.71 526.06 2283.41 32.53 2014-07-03 23:46:28.000 184 33499.75 526.01 2283.31 32.53 2014-07-03 23:46:29.000 184 33499.72 526.04 2283.39 32.53 2014-07-03 23:46:30.000 184 33499.75 526.06 2283.44 32.53 2014-07-03 23:46:31.000 184 33499.72 526.02 2283.45 32.53 2014-07-03 23:46:32.000 184 33499.68 526.08 2283.44 32.53 2014-07-03 23:46:33.000 184 33499.68 526.07 2283.46 32.53 2014-07-03 23:46:34.000 184 33499.79 526.01 2283.34 32.53 2014-07-03 23:46:35.000 184 33499.68 526.04 2283.37 32.53 2014-07-03 23:46:36.000 184 33499.78 526.09 2283.39 32.53 2014-07-03 23:46:37.000 184 33499.67 526.05 2283.41 32.53 2014-07-03 23:46:38.000 184 33499.72 526.02 2283.43 32.53 2014-07-03 23:46:39.000 184 33499.79 526.04 2283.38 32.53 2014-07-03 23:46:40.000 184 33499.64 526.07 2283.38 32.53 2014-07-03 23:46:41.000 184 33499.81 525.99 2283.38 32.53 2014-07-03 23:46:42.000 184 33499.76 526.04 2283.29 32.53 2014-07-03 23:46:42.000 184 33499.75 526.05 2283.35 32.53 2014-07-03 23:46:44.000 184 33499.70 526.02 2283.34 32.53 2014-07-03 23:46:45.000 184 33499.78 526.00 2283.35 32.53 2014-07-03 23:46:46.000 184 33499.68 526.03 2283.35 32.53 2014-07-03 23:46:47.000 184 33499.67 526.02 2283.41 32.53 2014-07-03 23:46:48.000 184 33499.72 526.04 2283.39 32.53 2014-07-03 23:46:49.000 184 33499.71 526.04 2283.42 32.53 2014-07-03 23:46:50.000 184 33499.72 526.05 2283.37 32.53 2014-07-03 23:46:51.000 184 33499.72 526.05 2283.31 32.53 2014-07-03 23:46:52.000 184 33499.64 526.05 2283.39 32.53 2014-07-03 23:46:53.000 184 33499.71 526.07 2283.46 32.53 2014-07-03 23:46:54.000 184 33499.81 526.09 2283.35 32.53 2014-07-03 23:46:55.000 184 33499.69 526.10 2283.37 32.53 2014-07-03 23:46:55.000 184 33499.69 526.02 2283.35 32.53 2014-07-03 23:46:57.000 184 33499.75 526.00 2283.34 32.53 2014-07-03 23:46:58.000 184 33499.66 526.04 2283.36 32.53 2014-07-03 23:46:59.000 184 33499.71 526.02 2283.36 32.53 2014-07-03 23:47:00.000 184 33499.73 526.03 2283.35 32.53 2014-07-03 23:47:01.000 184 33499.69 526.01 2283.35 32.53 2014-07-03 23:47:02.000 184 33499.74 526.00 2283.39 32.53 2014-07-03 23:47:03.000 184 33499.76 525.99 2283.44 32.53 2014-07-03 23:47:04.000 184 33499.69 526.06 2283.38 32.53 2014-07-03 23:47:05.000 184 33499.69 526.02 2283.43 32.53 2014-07-03 23:47:06.000 184 33499.75 526.02 2283.37 32.53 2014-07-03 23:47:07.000 184 33499.70 526.02 2283.34 32.53 2014-07-03 23:47:08.000 184 33499.72 526.00 2283.32 32.53 2014-07-03 23:47:09.000 184 33499.71 526.01 2283.26 32.53 2014-07-03 23:47:10.000 184 33499.57 525.97 2283.31 32.53 2014-07-03 23:47:11.000 184 33499.79 525.99 2283.35 32.53 2014-07-03 23:47:12.000 184 33499.75 526.03 2283.39 32.53 2014-07-03 23:47:13.000 184 33499.67 526.00 2283.46 32.53 2014-07-03 23:47:14.000 184 33499.79 526.02 2283.35 32.53 2014-07-03 23:47:15.000 184 33499.79 526.00 2283.35 32.53 2014-07-03 23:47:16.000 184 33499.68 526.01 2283.39 32.53 2014-07-03 23:47:17.000 184 33499.76 526.02 2283.31 32.53 2014-07-03 23:47:18.000 184 33499.77 526.06 2283.36 32.53 2014-07-03 23:47:19.000 184 33499.73 526.04 2283.35 32.53 2014-07-03 23:47:20.000 184 33499.75 526.00 2283.34 32.53 2014-07-03 23:47:21.000 184 33499.73 526.05 2283.35 32.53 2014-07-03 23:47:22.000 184 33499.65 525.98 2283.37 32.53 2014-07-03 23:47:23.000 184 33499.80 526.01 2283.38 32.53 2014-07-03 23:47:24.000 184 33499.71 526.02 2283.36 32.53 2014-07-03 23:47:25.000 184 33499.72 526.03 2283.35 32.53 2014-07-03 23:47:26.000 184 33499.73 526.00 2283.42 32.53 2014-07-03 23:47:27.000 184 33499.71 526.01 2283.37 32.53 2014-07-03 23:47:28.000 184 33499.71 525.99 2283.31 32.53 2014-07-03 23:47:29.000 184 33499.81 526.03 2283.39 32.53 2014-07-03 23:47:30.000 184 33499.80 525.99 2283.26 32.53 2014-07-03 23:47:31.000 184 33499.73 526.03 2283.34 32.53 2014-07-03 23:47:32.000 184 33499.76 525.99 2283.31 32.53 2014-07-03 23:47:33.000 184 33499.73 526.00 2283.35 32.53 2014-07-03 23:47:34.000 184 33499.82 525.97 2283.27 32.53 2014-07-03 23:47:35.000 184 33499.69 525.98 2283.31 32.53 2014-07-03 23:47:36.000 184 33499.81 526.01 2283.31 32.53 2014-07-03 23:47:36.000 184 33499.72 526.00 2283.31 32.53 2014-07-03 23:47:38.000 184 33499.82 525.97 2283.34 32.53 2014-07-03 23:47:39.000 184 33499.81 525.96 2283.36 32.53 2014-07-03 23:47:40.000 184 33499.79 526.03 2283.38 32.53 2014-07-03 23:47:41.000 184 33499.79 525.97 2283.35 32.53 2014-07-03 23:47:42.000 184 33499.78 526.01 2283.31 32.53 2014-07-03 23:47:43.000 184 33499.70 526.01 2283.29 32.53 2014-07-03 23:47:44.000 184 33499.80 525.99 2283.31 32.53 2014-07-03 23:47:45.000 184 33499.77 526.02 2283.34 32.53 2014-07-03 23:47:46.000 184 33499.78 525.96 2283.34 32.53 2014-07-03 23:47:47.000 184 33499.71 525.97 2283.31 32.53 2014-07-03 23:47:48.000 184 33499.77 526.01 2283.37 32.53 2014-07-03 23:47:49.000 184 33499.70 525.99 2283.36 32.53 2014-07-03 23:47:49.000 184 33499.76 525.98 2283.41 32.53 2014-07-03 23:47:51.000 184 33499.86 525.96 2283.31 32.53 2014-07-03 23:47:52.000 184 33499.75 525.98 2283.28 32.53 2014-07-03 23:47:53.000 184 33499.80 525.97 2283.41 32.53 2014-07-03 23:47:54.000 184 33499.76 526.00 2283.36 32.53 2014-07-03 23:47:55.000 184 33499.77 525.98 2283.32 32.53 2014-07-03 23:47:56.000 184 33499.79 525.98 2283.31 32.53 2014-07-03 23:47:57.000 184 33499.78 525.99 2283.38 32.53 2014-07-03 23:47:58.000 184 33499.84 525.96 2283.29 32.53 2014-07-03 23:47:59.000 184 33499.75 525.95 2283.35 32.53 2014-07-03 23:48:00.000 184 33499.79 525.98 2283.31 32.53 2014-07-03 23:48:01.000 184 33499.75 525.98 2283.30 32.53 2014-07-03 23:48:02.000 184 33499.79 525.96 2283.35 32.53 2014-07-03 23:48:03.000 184 33499.71 525.97 2283.34 32.53 2014-07-03 23:48:04.000 184 33499.71 525.94 2283.28 32.53 2014-07-03 23:48:05.000 184 33499.77 525.93 2283.34 32.53 2014-07-03 23:48:06.000 184 33499.74 525.91 2283.34 32.53 2014-07-03 23:48:07.000 184 33499.70 525.96 2283.28 32.53 2014-07-03 23:48:08.000 184 33499.76 525.93 2283.39 32.53 2014-07-03 23:48:09.000 184 33499.76 525.91 2283.27 32.53 2014-07-03 23:48:10.000 184 33499.73 525.96 2283.35 32.53 2014-07-03 23:48:11.000 184 33499.75 525.94 2283.34 32.53 2014-07-03 23:48:12.000 184 33499.73 525.93 2283.36 32.53 2014-07-03 23:48:13.000 184 33499.68 525.90 2283.38 32.53 2014-07-03 23:48:14.000 184 33499.72 525.95 2283.37 32.53 2014-07-03 23:48:15.000 184 33499.78 525.93 2283.38 32.53 2014-07-03 23:48:16.000 184 33499.69 525.89 2283.34 32.53 2014-07-03 23:48:17.000 184 33499.76 525.91 2283.31 32.53 2014-07-03 23:48:18.000 184 33499.84 525.95 2283.31 32.53 2014-07-03 23:48:19.000 184 33499.78 525.91 2283.26 32.53 2014-07-03 23:48:20.000 184 33499.81 525.89 2283.29 32.53 2014-07-03 23:48:21.000 184 33499.85 525.91 2283.23 32.53 2014-07-03 23:48:22.000 184 33499.70 525.96 2283.28 32.53 2014-07-03 23:48:23.000 184 33499.68 525.93 2283.25 32.53 2014-07-03 23:48:24.000 184 33499.76 525.92 2283.35 32.53 2014-07-03 23:48:25.000 184 33499.78 525.92 2283.28 32.53 2014-07-03 23:48:26.000 184 33499.72 525.89 2283.26 32.53 2014-07-03 23:48:27.000 184 33499.74 525.90 2283.32 32.53 2014-07-03 23:48:28.000 184 33499.75 525.94 2283.29 32.53 2014-07-03 23:48:29.000 184 33499.72 525.95 2283.25 32.53 2014-07-03 23:48:30.000 184 33499.69 525.89 2283.28 32.53 2014-07-03 23:48:30.000 184 33499.78 525.89 2283.31 32.53 2014-07-03 23:48:32.000 184 33499.75 525.87 2283.33 32.53 2014-07-03 23:48:33.000 184 33499.85 525.89 2283.32 32.53 2014-07-03 23:48:34.000 184 33499.76 525.93 2283.35 32.53 2014-07-03 23:48:35.000 184 33499.78 525.96 2283.25 32.53 2014-07-03 23:48:36.000 184 33499.78 525.90 2283.36 32.53 2014-07-03 23:48:37.000 184 33499.71 525.94 2283.29 32.53 2014-07-03 23:48:38.000 184 33499.74 525.93 2283.28 32.53 2014-07-03 23:48:39.000 184 33499.76 525.91 2283.31 32.53 2014-07-03 23:48:40.000 184 33499.77 525.92 2283.22 32.53 2014-07-03 23:48:41.000 184 33499.75 525.86 2283.28 32.53 2014-07-03 23:48:42.000 184 33499.67 525.88 2283.32 32.53 2014-07-03 23:48:43.000 184 33499.73 525.89 2283.27 32.53 2014-07-03 23:48:43.000 184 33499.72 525.89 2283.26 32.53 2014-07-03 23:48:45.000 184 33499.66 525.90 2283.26 32.53 2014-07-03 23:48:46.000 184 33499.65 525.94 2283.34 32.53 2014-07-03 23:48:47.000 184 33499.69 525.89 2283.43 32.53 2014-07-03 23:48:48.000 184 33499.68 525.91 2283.29 32.53 2014-07-03 23:48:49.000 184 33499.77 525.91 2283.28 32.53 2014-07-03 23:48:50.000 184 33499.74 525.87 2283.28 32.53 2014-07-03 23:48:51.000 184 33499.63 525.91 2283.36 32.53 2014-07-03 23:48:52.000 184 33499.67 525.91 2283.25 32.53 2014-07-03 23:48:53.000 184 33499.76 525.91 2283.31 32.53 2014-07-03 23:48:54.000 184 33499.59 525.87 2283.25 32.53 2014-07-03 23:48:55.000 184 33499.78 525.93 2283.18 32.53 2014-07-03 23:48:56.000 184 33499.72 525.89 2283.20 32.53 2014-07-03 23:48:57.000 184 33499.74 525.88 2283.26 32.53 2014-07-03 23:48:58.000 184 33499.72 525.88 2283.29 32.53 2014-07-03 23:48:59.000 184 33499.69 525.88 2283.27 32.53 2014-07-03 23:49:00.000 184 33499.77 525.93 2283.24 32.53 2014-07-03 23:49:01.000 184 33499.69 525.91 2283.32 32.53 2014-07-03 23:49:02.000 184 33499.67 525.91 2283.36 32.53 2014-07-03 23:49:03.000 184 33499.70 525.89 2283.25 32.53 2014-07-03 23:49:04.000 184 33499.72 525.91 2283.32 32.53 2014-07-03 23:49:05.000 184 33499.72 525.90 2283.23 32.53 2014-07-03 23:49:06.000 184 33499.65 525.93 2283.28 32.53 2014-07-03 23:49:07.000 184 33499.71 525.89 2283.35 32.53 2014-07-03 23:49:08.000 184 33499.68 525.87 2283.35 32.53 2014-07-03 23:49:09.000 184 33499.66 525.95 2283.23 32.53 2014-07-03 23:49:10.000 184 33499.63 525.90 2283.29 32.53 2014-07-03 23:49:11.000 184 33499.60 525.89 2283.22 32.53 2014-07-03 23:49:12.000 184 33499.68 525.91 2283.33 32.53 2014-07-03 23:49:13.000 184 33499.66 525.94 2283.26 32.53 2014-07-03 23:49:14.000 184 33499.65 525.88 2283.29 32.53 2014-07-03 23:49:15.000 184 33499.65 525.91 2283.29 32.53 2014-07-03 23:49:16.000 184 33499.64 525.93 2283.31 32.53 2014-07-03 23:49:17.000 184 33499.65 525.88 2283.28 32.53 2014-07-03 23:49:18.000 184 33499.59 525.88 2283.26 32.53 2014-07-03 23:49:19.000 184 33499.66 525.88 2283.26 32.53 2014-07-03 23:49:20.000 184 33499.69 525.85 2283.24 32.53 2014-07-03 23:49:21.000 184 33499.65 525.90 2283.33 32.53 2014-07-03 23:49:22.000 184 33499.63 525.89 2283.23 32.53 2014-07-03 23:49:23.000 184 33499.56 525.91 2283.29 32.53 2014-07-03 23:49:24.000 184 33499.71 525.89 2283.28 32.53 2014-07-03 23:49:24.000 184 33499.62 525.88 2283.18 32.53 2014-07-03 23:49:26.000 184 33499.69 525.89 2283.17 32.53 2014-07-03 23:49:27.000 184 33499.72 525.93 2283.34 32.53 2014-07-03 23:49:28.000 184 33499.66 525.88 2283.25 32.53 2014-07-03 23:49:29.000 184 33499.71 525.88 2283.32 32.53 2014-07-03 23:49:30.000 184 33499.56 525.88 2283.24 32.53 2014-07-03 23:49:31.000 184 33499.75 525.86 2283.28 32.53 2014-07-03 23:49:32.000 184 33499.57 525.86 2283.27 32.53 2014-07-03 23:49:33.000 184 33499.67 525.88 2283.34 32.53 2014-07-03 23:49:34.000 184 33499.66 525.92 2283.35 32.53 2014-07-03 23:49:35.000 184 33499.66 525.84 2283.32 32.53 2014-07-03 23:49:36.000 184 33499.65 525.83 2283.26 32.53 2014-07-03 23:49:37.000 184 33499.65 525.85 2283.29 32.53 2014-07-03 23:49:37.000 184 33499.69 525.88 2283.29 32.53 2014-07-03 23:49:39.000 184 33499.65 525.86 2283.33 32.53 2014-07-03 23:49:40.000 184 33499.66 525.85 2283.36 32.53 2014-07-03 23:49:41.000 184 33499.57 525.89 2283.24 32.53 2014-07-03 23:49:42.000 184 33499.71 525.90 2283.37 32.53 2014-07-03 23:49:43.000 184 33499.66 525.85 2283.32 32.53 2014-07-03 23:49:44.000 184 33499.67 525.86 2283.30 32.53 2014-07-03 23:49:45.000 184 33499.70 525.85 2283.31 32.52 2014-07-03 23:49:46.000 184 33499.68 525.85 2283.35 32.53 2014-07-03 23:49:47.000 184 33499.62 525.85 2283.38 32.52 2014-07-03 23:49:48.000 184 33499.69 525.86 2283.37 32.53 2014-07-03 23:49:49.000 184 33499.68 525.85 2283.32 32.53 2014-07-03 23:49:50.000 184 33499.65 525.85 2283.30 32.53 2014-07-03 23:49:51.000 184 33499.68 525.86 2283.32 32.53 2014-07-03 23:49:52.000 184 33499.66 525.86 2283.25 32.53 2014-07-03 23:49:53.000 184 33499.75 525.88 2283.25 32.53 2014-07-03 23:49:54.000 184 33499.65 525.84 2283.28 32.52 2014-07-03 23:49:55.000 184 33499.66 525.87 2283.31 32.53 2014-07-03 23:49:56.000 184 33499.65 525.89 2283.29 32.53 2014-07-03 23:49:57.000 184 33499.56 525.87 2283.28 32.53 2014-07-03 23:49:58.000 184 33499.64 525.86 2283.32 32.53 2014-07-03 23:49:59.000 184 33499.63 525.88 2283.26 32.53 2014-07-03 23:50:00.000 184 33499.60 525.87 2283.31 32.53 2014-07-03 23:50:01.000 184 33499.76 525.89 2283.31 32.53 2014-07-03 23:50:02.000 184 33499.65 525.87 2283.31 32.53 2014-07-03 23:50:03.000 184 33499.72 525.89 2283.23 32.53 2014-07-03 23:50:04.000 184 33499.63 525.88 2283.20 32.53 2014-07-03 23:50:05.000 184 33499.61 525.87 2283.26 32.53 2014-07-03 23:50:06.000 184 33499.75 525.86 2283.20 32.53 2014-07-03 23:50:07.000 184 33499.59 525.87 2283.19 32.52 2014-07-03 23:50:08.000 184 33499.66 525.89 2283.26 32.52 2014-07-03 23:50:09.000 184 33499.63 525.92 2283.28 32.53 2014-07-03 23:50:10.000 184 33499.65 525.85 2283.35 32.53 2014-07-03 23:50:11.000 184 33499.65 525.89 2283.33 32.53 2014-07-03 23:50:12.000 184 33499.68 525.86 2283.19 32.53 2014-07-03 23:50:13.000 184 33499.71 525.87 2283.26 32.53 2014-07-03 23:50:14.000 184 33499.65 525.86 2283.22 32.53 2014-07-03 23:50:15.000 184 33499.63 525.88 2283.27 32.52 2014-07-03 23:50:16.000 184 33499.68 525.87 2283.29 32.52 2014-07-03 23:50:17.000 184 33499.71 525.86 2283.31 32.52 2014-07-03 23:50:18.000 184 33499.55 525.90 2283.28 32.53 2014-07-03 23:50:18.000 184 33499.71 525.85 2283.26 32.52 2014-07-03 23:50:20.000 184 33499.59 525.83 2283.23 32.52 2014-07-03 23:50:21.000 184 33499.64 525.88 2283.29 32.53 2014-07-03 23:50:22.000 184 33499.64 525.83 2283.31 32.52 2014-07-03 23:50:23.000 184 33499.63 525.86 2283.31 32.52 2014-07-03 23:50:24.000 184 33499.62 525.88 2283.31 32.53 2014-07-03 23:50:25.000 184 33499.76 525.88 2283.37 32.52 2014-07-03 23:50:26.000 184 33499.68 525.87 2283.23 32.52 2014-07-03 23:50:27.000 184 33499.68 525.89 2283.31 32.52 2014-07-03 23:50:28.000 184 33499.68 525.86 2283.29 32.52 2014-07-03 23:50:29.000 184 33499.69 525.87 2283.25 32.52 2014-07-03 23:50:30.000 184 33499.62 525.87 2283.32 32.52 2014-07-03 23:50:31.000 184 33499.63 525.88 2283.33 32.52 2014-07-03 23:50:31.000 184 33499.72 525.88 2283.23 32.52 2014-07-03 23:50:33.000 184 33499.68 525.91 2283.28 32.52 2014-07-03 23:50:34.000 184 33499.66 525.90 2283.29 32.52 2014-07-03 23:50:35.000 184 33499.72 525.89 2283.31 32.52 2014-07-03 23:50:36.000 184 33499.59 525.89 2283.32 32.52 2014-07-03 23:50:37.000 184 33499.65 525.86 2283.33 32.52 2014-07-03 23:50:38.000 184 33499.56 525.90 2283.26 32.52 2014-07-03 23:50:39.000 184 33499.52 525.85 2283.17 32.52 2014-07-03 23:50:40.000 184 33499.54 525.85 2283.14 32.52 2014-07-03 23:50:41.000 184 33499.46 525.85 2283.32 32.52 2014-07-03 23:50:42.000 184 33499.58 525.91 2283.29 32.52 2014-07-03 23:50:43.000 184 33499.60 525.89 2283.26 32.52 2014-07-03 23:50:44.000 184 33499.53 525.89 2283.25 32.52 2014-07-03 23:50:45.000 184 33499.70 525.91 2283.20 32.52 2014-07-03 23:50:46.000 184 33499.66 525.92 2283.18 32.52 2014-07-03 23:50:47.000 184 33499.59 525.92 2283.42 32.52 2014-07-03 23:50:48.000 184 33499.60 525.90 2283.23 32.52 2014-07-03 23:50:49.000 184 33499.69 525.90 2283.21 32.52 2014-07-03 23:50:50.000 184 33499.58 525.91 2283.25 32.52 2014-07-03 23:50:51.000 184 33499.63 525.89 2283.26 32.52 2014-07-03 23:50:52.000 184 33499.65 525.88 2283.31 32.52 2014-07-03 23:50:53.000 184 33499.66 525.91 2283.30 32.52 2014-07-03 23:50:54.000 184 33499.55 525.90 2283.32 32.52 2014-07-03 23:50:55.000 184 33499.65 525.92 2283.30 32.52 2014-07-03 23:50:56.000 184 33499.57 525.92 2283.28 32.52 2014-07-03 23:50:57.000 184 33499.60 525.93 2283.29 32.52 2014-07-03 23:50:58.000 184 33499.62 525.88 2283.30 32.52 2014-07-03 23:50:59.000 184 33499.65 525.93 2283.31 32.52 2014-07-03 23:51:00.000 184 33499.50 525.92 2283.25 32.52 2014-07-03 23:51:01.000 184 33499.69 525.91 2283.36 32.52 2014-07-03 23:51:02.000 184 33499.64 525.91 2283.34 32.52 2014-07-03 23:51:03.000 184 33499.63 525.87 2283.23 32.52 2014-07-03 23:51:04.000 184 33499.62 525.92 2283.29 32.52 2014-07-03 23:51:05.000 184 33499.49 525.93 2283.28 32.52 2014-07-03 23:51:06.000 184 33499.60 525.88 2283.20 32.52 2014-07-03 23:51:07.000 184 33499.56 525.92 2283.27 32.52 2014-07-03 23:51:08.000 184 33499.56 525.89 2283.29 32.52 2014-07-03 23:51:09.000 184 33499.63 525.91 2283.29 32.52 2014-07-03 23:51:10.000 184 33499.64 525.92 2283.31 32.52 2014-07-03 23:51:11.000 184 33499.57 525.93 2283.31 32.52 2014-07-03 23:51:12.000 184 33499.53 525.93 2283.27 32.52 2014-07-03 23:51:12.000 184 33499.57 525.92 2283.36 32.52 2014-07-03 23:51:14.000 184 33499.59 525.90 2283.32 32.52 2014-07-03 23:51:15.000 184 33499.56 525.92 2283.32 32.52 2014-07-03 23:51:16.000 184 33499.57 525.89 2283.30 32.52 2014-07-03 23:51:17.000 184 33499.54 525.90 2283.29 32.52 2014-07-03 23:51:18.000 184 33499.60 525.94 2283.38 32.52 2014-07-03 23:51:19.000 184 33499.57 525.93 2283.27 32.52 2014-07-03 23:51:20.000 184 33499.55 525.91 2283.35 32.52 2014-07-03 23:51:21.000 184 33499.53 525.90 2283.27 32.52 2014-07-03 23:51:22.000 184 33499.52 525.92 2283.31 32.52 2014-07-03 23:51:23.000 184 33499.50 525.90 2283.31 32.52 2014-07-03 23:51:24.000 184 33499.56 525.94 2283.34 32.52 2014-07-03 23:51:25.000 184 33499.60 525.89 2283.32 32.52 2014-07-03 23:51:25.000 184 33499.53 525.89 2283.32 32.52 2014-07-03 23:51:27.000 184 33499.58 525.93 2283.25 32.52 2014-07-03 23:51:28.000 184 33499.54 525.92 2283.26 32.52 2014-07-03 23:51:29.000 184 33499.57 525.93 2283.39 32.52 2014-07-03 23:51:30.000 184 33499.55 525.96 2283.33 32.52 2014-07-03 23:51:31.000 184 33499.50 525.93 2283.36 32.52 2014-07-03 23:51:32.000 184 33499.49 525.93 2283.36 32.53 2014-07-03 23:51:33.000 184 33499.49 525.93 2283.32 32.52 2014-07-03 23:51:34.000 184 33499.45 525.96 2283.29 32.52 2014-07-03 23:51:35.000 184 33499.46 525.94 2283.38 32.52 2014-07-03 23:51:36.000 184 33499.48 525.91 2283.32 32.52 2014-07-03 23:51:37.000 184 33499.53 525.95 2283.35 32.52 2014-07-03 23:51:38.000 184 33499.53 525.94 2283.34 32.52 2014-07-03 23:51:39.000 184 33499.56 525.97 2283.35 32.52 2014-07-03 23:51:40.000 184 33499.43 525.95 2283.29 32.52 2014-07-03 23:51:41.000 184 33499.47 525.99 2283.38 32.53 2014-07-03 23:51:42.000 184 33499.63 525.96 2283.26 32.53 2014-07-03 23:51:43.000 184 33499.39 525.96 2283.36 32.53 2014-07-03 23:51:44.000 184 33499.45 525.94 2283.32 32.53 2014-07-03 23:51:45.000 184 33499.49 525.97 2283.27 32.53 2014-07-03 23:51:46.000 184 33499.50 525.95 2283.28 32.52 2014-07-03 23:51:47.000 184 33499.49 525.96 2283.31 32.53 2014-07-03 23:51:48.000 184 33499.53 525.96 2283.36 32.53 2014-07-03 23:51:49.000 184 33499.55 525.94 2283.39 32.52 2014-07-03 23:51:50.000 184 33499.43 525.94 2283.35 32.52 2014-07-03 23:51:51.000 184 33499.56 525.99 2283.36 32.53 2014-07-03 23:51:52.000 184 33499.53 525.98 2283.29 32.53 2014-07-03 23:51:53.000 184 33499.53 525.95 2283.32 32.53 2014-07-03 23:51:54.000 184 33499.37 526.01 2283.27 32.53 2014-07-03 23:51:55.000 184 33499.58 525.97 2283.32 32.53 2014-07-03 23:51:56.000 184 33499.47 525.98 2283.32 32.53 2014-07-03 23:51:57.000 184 33499.47 525.99 2283.37 32.53 2014-07-03 23:51:58.000 184 33499.51 525.96 2283.34 32.53 2014-07-03 23:51:59.000 184 33499.46 525.93 2283.35 32.53 2014-07-03 23:52:00.000 184 33499.47 526.01 2283.41 32.53 2014-07-03 23:52:01.000 184 33499.60 525.95 2283.29 32.53 2014-07-03 23:52:02.000 184 33499.53 525.96 2283.26 32.53 2014-07-03 23:52:03.000 184 33499.47 525.92 2283.41 32.53 2014-07-03 23:52:04.000 184 33499.49 525.99 2283.30 32.53 2014-07-03 23:52:05.000 184 33499.60 525.98 2283.34 32.53 2014-07-03 23:52:06.000 184 33499.41 526.00 2283.38 32.53 2014-07-03 23:52:06.000 184 33499.46 525.98 2283.33 32.53 2014-07-03 23:52:08.000 184 33499.49 525.99 2283.31 32.53 2014-07-03 23:52:09.000 184 33499.53 525.99 2283.32 32.52 2014-07-03 23:52:10.000 184 33499.50 526.03 2283.32 32.53 2014-07-03 23:52:11.000 184 33499.57 525.99 2283.30 32.53 2014-07-03 23:52:12.000 184 33499.43 526.02 2283.35 32.52 2014-07-03 23:52:13.000 184 33499.51 525.97 2283.26 32.53 2014-07-03 23:52:14.000 184 33499.50 525.98 2283.31 32.53 2014-07-03 23:52:15.000 184 33499.53 526.02 2283.26 32.53 2014-07-03 23:52:16.000 184 33499.51 526.02 2283.38 32.53 2014-07-03 23:52:17.000 184 33499.59 526.03 2283.34 32.53 2014-07-03 23:52:18.000 184 33499.50 525.98 2283.28 32.53 2014-07-03 23:52:19.000 184 33499.58 526.02 2283.26 32.53 2014-07-03 23:52:19.000 184 33499.63 526.04 2283.23 32.53 2014-07-03 23:52:21.000 184 33499.53 526.04 2283.29 32.53 2014-07-03 23:52:22.000 184 33499.56 526.04 2283.34 32.53 2014-07-03 23:52:23.000 184 33499.54 526.02 2283.30 32.53 2014-07-03 23:52:24.000 184 33499.50 525.99 2283.35 32.53 2014-07-03 23:52:25.000 184 33499.50 526.04 2283.39 32.53 2014-07-03 23:52:26.000 184 33499.50 526.02 2283.43 32.52 2014-07-03 23:52:27.000 184 33499.57 526.04 2283.38 32.52 2014-07-03 23:52:28.000 184 33499.56 526.04 2283.34 32.53 2014-07-03 23:52:29.000 184 33499.53 526.05 2283.36 32.53 2014-07-03 23:52:30.000 184 33499.59 526.06 2283.40 32.52 2014-07-03 23:52:31.000 184 33499.49 525.99 2283.28 32.52 2014-07-03 23:52:32.000 184 33499.54 526.02 2283.37 32.52 2014-07-03 23:52:33.000 184 33499.54 526.03 2283.27 32.52 2014-07-03 23:52:34.000 184 33499.51 526.03 2283.32 32.52 2014-07-03 23:52:35.000 184 33499.52 526.07 2283.27 32.52 2014-07-03 23:52:36.000 184 33499.60 526.08 2283.28 32.52 2014-07-03 23:52:37.000 184 33499.53 526.05 2283.29 32.52 2014-07-03 23:52:38.000 184 33499.48 526.07 2283.31 32.52 2014-07-03 23:52:39.000 184 33499.50 526.06 2283.31 32.52 2014-07-03 23:52:40.000 184 33499.45 526.05 2283.35 32.52 2014-07-03 23:52:41.000 184 33499.43 526.05 2283.30 32.52 2014-07-03 23:52:42.000 184 33499.49 526.04 2283.38 32.52 2014-07-03 23:52:43.000 184 33499.44 526.06 2283.34 32.52 2014-07-03 23:52:44.000 184 33499.54 526.07 2283.38 32.52 2014-07-03 23:52:45.000 184 33499.53 526.06 2283.25 32.52 2014-07-03 23:52:46.000 184 33499.44 526.09 2283.36 32.52 2014-07-03 23:52:47.000 184 33499.56 526.08 2283.38 32.52 2014-07-03 23:52:48.000 184 33499.45 526.08 2283.36 32.52 2014-07-03 23:52:49.000 184 33499.54 526.04 2283.37 32.52 2014-07-03 23:52:50.000 184 33499.43 526.06 2283.32 32.52 2014-07-03 23:52:51.000 184 33499.55 526.08 2283.42 32.52 2014-07-03 23:52:52.000 184 33499.53 526.11 2283.43 32.52 2014-07-03 23:52:53.000 184 33499.45 526.04 2283.35 32.52 2014-07-03 23:52:54.000 184 33499.45 526.07 2283.38 32.53 2014-07-03 23:52:55.000 184 33499.48 526.09 2283.44 32.52 2014-07-03 23:52:56.000 184 33499.49 526.08 2283.44 32.52 2014-07-03 23:52:57.000 184 33499.55 526.08 2283.40 32.52 2014-07-03 23:52:58.000 184 33499.49 526.10 2283.33 32.52 2014-07-03 23:52:59.000 184 33499.51 526.15 2283.32 32.52 2014-07-03 23:53:00.000 184 33499.46 526.09 2283.35 32.52 2014-07-03 23:53:00.000 184 33499.51 526.07 2283.38 32.52 2014-07-03 23:53:02.000 184 33499.48 526.07 2283.37 32.52 2014-07-03 23:53:03.000 184 33499.46 526.08 2283.37 32.52 2014-07-03 23:53:04.000 184 33499.49 526.10 2283.35 32.52 2014-07-03 23:53:05.000 184 33499.40 526.07 2283.44 32.52 2014-07-03 23:53:06.000 184 33499.49 526.09 2283.26 32.52 2014-07-03 23:53:07.000 184 33499.41 526.07 2283.44 32.52 2014-07-03 23:53:08.000 184 33499.40 526.07 2283.37 32.52 2014-07-03 23:53:09.000 184 33499.50 526.07 2283.36 32.52 2014-07-03 23:53:10.000 184 33499.46 526.15 2283.35 32.52 2014-07-03 23:53:11.000 184 33499.38 526.06 2283.44 32.52 2014-07-03 23:53:12.000 184 33499.50 526.13 2283.38 32.52 2014-07-03 23:53:13.000 184 33499.40 526.10 2283.39 32.52 2014-07-03 23:53:13.000 184 33499.53 526.10 2283.32 32.52 2014-07-03 23:53:15.000 184 33499.38 526.08 2283.39 32.52 2014-07-03 23:53:16.000 184 33499.46 526.08 2283.44 32.52 2014-07-03 23:53:17.000 184 33499.41 526.07 2283.44 32.52 2014-07-03 23:53:18.000 184 33499.49 526.09 2283.44 32.52 2014-07-03 23:53:19.000 184 33499.49 526.07 2283.29 32.52 2014-07-03 23:53:20.000 184 33499.41 526.08 2283.35 32.52 2014-07-03 23:53:21.000 184 33499.43 526.12 2283.46 32.52 2014-07-03 23:53:22.000 184 33499.53 526.11 2283.36 32.52 2014-07-03 23:53:23.000 184 33499.43 526.10 2283.43 32.52 2014-07-03 23:53:24.000 184 33499.43 526.07 2283.45 32.52 2014-07-03 23:53:25.000 184 33499.51 526.11 2283.45 32.52 2014-07-03 23:53:26.000 184 33499.48 526.09 2283.36 32.52 2014-07-03 23:53:27.000 184 33499.51 526.09 2283.39 32.52 2014-07-03 23:53:28.000 184 33499.40 526.13 2283.38 32.52 2014-07-03 23:53:29.000 184 33499.38 526.15 2283.33 32.52 2014-07-03 23:53:30.000 184 33499.50 526.10 2283.39 32.52 2014-07-03 23:53:31.000 184 33499.50 526.09 2283.39 32.52 2014-07-03 23:53:32.000 184 33499.50 526.08 2283.36 32.52 2014-07-03 23:53:33.000 184 33499.51 526.09 2283.38 32.52 2014-07-03 23:53:34.000 184 33499.46 526.10 2283.44 32.52 2014-07-03 23:53:35.000 184 33499.47 526.10 2283.50 32.52 2014-07-03 23:53:36.000 184 33499.40 526.14 2283.44 32.52 2014-07-03 23:53:37.000 184 33499.43 526.15 2283.38 32.52 2014-07-03 23:53:38.000 184 33499.40 526.12 2283.36 32.52 2014-07-03 23:53:39.000 184 33499.44 526.15 2283.36 32.52 2014-07-03 23:53:40.000 184 33499.38 526.14 2283.41 32.52 2014-07-03 23:53:41.000 184 33499.46 526.13 2283.30 32.52 2014-07-03 23:53:42.000 184 33499.47 526.11 2283.37 32.52 2014-07-03 23:53:43.000 184 33499.43 526.14 2283.37 32.52 2014-07-03 23:53:44.000 184 33499.40 526.11 2283.44 32.52 2014-07-03 23:53:45.000 184 33499.45 526.11 2283.40 32.52 2014-07-03 23:53:46.000 184 33499.42 526.18 2283.44 32.52 2014-07-03 23:53:47.000 184 33499.34 526.12 2283.38 32.52 2014-07-03 23:53:48.000 184 33499.47 526.11 2283.48 32.52 2014-07-03 23:53:49.000 184 33499.29 526.11 2283.38 32.52 2014-07-03 23:53:50.000 184 33499.39 526.13 2283.42 32.52 2014-07-03 23:53:51.000 184 33499.41 526.15 2283.37 32.52 2014-07-03 23:53:52.000 184 33499.48 526.10 2283.38 32.52 2014-07-03 23:53:53.000 184 33499.45 526.12 2283.33 32.52 2014-07-03 23:53:54.000 184 33499.35 526.08 2283.40 32.52 2014-07-03 23:53:54.000 184 33499.50 526.14 2283.43 32.52 2014-07-03 23:53:56.000 184 33499.47 526.14 2283.31 32.52 2014-07-03 23:53:57.000 184 33499.47 526.11 2283.36 32.52 2014-07-03 23:53:58.000 184 33499.48 526.12 2283.41 32.52 2014-07-03 23:53:59.000 184 33499.54 526.16 2283.35 32.52 2014-07-03 23:54:00.000 184 33499.46 526.12 2283.36 32.52 2014-07-03 23:54:01.000 184 33499.48 526.12 2283.32 32.52 2014-07-03 23:54:02.000 184 33499.46 526.11 2283.35 32.52 2014-07-03 23:54:03.000 184 33499.47 526.16 2283.34 32.52 2014-07-03 23:54:04.000 184 33499.42 526.20 2283.35 32.52 2014-07-03 23:54:05.000 184 33499.50 526.14 2283.36 32.52 2014-07-03 23:54:06.000 184 33499.40 526.12 2283.32 32.52 2014-07-03 23:54:07.000 184 33499.39 526.14 2283.45 32.52 2014-07-03 23:54:07.000 184 33499.46 526.11 2283.38 32.52 2014-07-03 23:54:09.000 184 33499.44 526.14 2283.33 32.52 2014-07-03 23:54:10.000 184 33499.47 526.14 2283.37 32.52 2014-07-03 23:54:11.000 184 33499.52 526.15 2283.38 32.52 2014-07-03 23:54:12.000 184 33499.46 526.13 2283.40 32.52 2014-07-03 23:54:13.000 184 33499.57 526.15 2283.36 32.52 2014-07-03 23:54:14.000 184 33499.55 526.13 2283.31 32.52 2014-07-03 23:54:15.000 184 33499.53 526.18 2283.38 32.52 2014-07-03 23:54:16.000 184 33499.50 526.14 2283.39 32.52 2014-07-03 23:54:17.000 184 33499.41 526.17 2283.43 32.52 2014-07-03 23:54:18.000 184 33499.60 526.18 2283.39 32.52 2014-07-03 23:54:19.000 184 33499.41 526.11 2283.36 32.52 2014-07-03 23:54:20.000 184 33499.45 526.13 2283.35 32.52 2014-07-03 23:54:21.000 184 33499.46 526.13 2283.32 32.52 2014-07-03 23:54:22.000 184 33499.47 526.16 2283.38 32.52 2014-07-03 23:54:23.000 184 33499.49 526.16 2283.34 32.52 2014-07-03 23:54:24.000 184 33499.51 526.16 2283.46 32.52 2014-07-03 23:54:25.000 184 33499.51 526.16 2283.43 32.52 2014-07-03 23:54:26.000 184 33499.51 526.12 2283.46 32.52 2014-07-03 23:54:27.000 184 33499.50 526.17 2283.42 32.52 2014-07-03 23:54:28.000 184 33499.50 526.18 2283.42 32.52 2014-07-03 23:54:29.000 184 33499.47 526.14 2283.33 32.52 2014-07-03 23:54:30.000 184 33499.45 526.16 2283.38 32.52 2014-07-03 23:54:31.000 184 33499.48 526.14 2283.40 32.52 2014-07-03 23:54:32.000 184 33499.47 526.15 2283.42 32.52 2014-07-03 23:54:33.000 184 33499.53 526.17 2283.37 32.52 2014-07-03 23:54:34.000 184 33499.44 526.20 2283.38 32.52 2014-07-03 23:54:35.000 184 33499.43 526.14 2283.29 32.52 2014-07-03 23:54:36.000 184 33499.50 526.19 2283.28 32.52 2014-07-03 23:54:37.000 184 33499.50 526.16 2283.31 32.52 2014-07-03 23:54:38.000 184 33499.49 526.16 2283.29 32.52 2014-07-03 23:54:39.000 184 33499.49 526.19 2283.35 32.52 2014-07-03 23:54:40.000 184 33499.55 526.17 2283.41 32.52 2014-07-03 23:54:41.000 184 33499.47 526.17 2283.30 32.52 2014-07-03 23:54:42.000 184 33499.42 526.18 2283.36 32.52 2014-07-03 23:54:43.000 184 33499.59 526.21 2283.32 32.52 2014-07-03 23:54:44.000 184 33499.50 526.18 2283.33 32.52 2014-07-03 23:54:45.000 184 33499.56 526.16 2283.39 32.52 2014-07-03 23:54:46.000 184 33499.53 526.15 2283.41 32.52 2014-07-03 23:54:47.000 184 33499.51 526.14 2283.38 32.52 2014-07-03 23:54:48.000 184 33499.56 526.15 2283.38 32.52 2014-07-03 23:54:48.000 184 33499.49 526.15 2283.33 32.52 2014-07-03 23:54:50.000 184 33499.47 526.13 2283.36 32.52 2014-07-03 23:54:51.000 184 33499.48 526.18 2283.36 32.52 2014-07-03 23:54:52.000 184 33499.46 526.16 2283.39 32.52 2014-07-03 23:54:53.000 184 33499.53 526.14 2283.32 32.52 2014-07-03 23:54:54.000 184 33499.47 526.18 2283.43 32.52 2014-07-03 23:54:55.000 184 33499.50 526.22 2283.34 32.52 2014-07-03 23:54:56.000 184 33499.53 526.23 2283.28 32.52 2014-07-03 23:54:57.000 184 33499.50 526.19 2283.38 32.52 2014-07-03 23:54:58.000 184 33499.49 526.24 2283.44 32.52 2014-07-03 23:54:59.000 184 33499.46 526.16 2283.39 32.52 2014-07-03 23:55:00.000 184 33499.51 526.15 2283.41 32.52 2014-07-03 23:55:01.000 184 33499.47 526.21 2283.49 32.52 2014-07-03 23:55:01.000 184 33499.45 526.19 2283.43 32.52 2014-07-03 23:55:03.000 184 33499.51 526.18 2283.39 32.52 2014-07-03 23:55:04.000 184 33499.52 526.21 2283.44 32.52 2014-07-03 23:55:05.000 184 33499.60 526.15 2283.40 32.52 2014-07-03 23:55:06.000 184 33499.49 526.17 2283.35 32.52 2014-07-03 23:55:07.000 184 33499.49 526.17 2283.41 32.52 2014-07-03 23:55:08.000 184 33499.46 526.14 2283.44 32.52 2014-07-03 23:55:09.000 184 33499.52 526.16 2283.44 32.52 2014-07-03 23:55:10.000 184 33499.51 526.16 2283.47 32.52 2014-07-03 23:55:11.000 184 33499.45 526.17 2283.34 32.52 2014-07-03 23:55:12.000 184 33499.40 526.19 2283.43 32.52 2014-07-03 23:55:13.000 184 33499.62 526.22 2283.40 32.52 2014-07-03 23:55:14.000 184 33499.49 526.22 2283.47 32.52 2014-07-03 23:55:15.000 184 33499.49 526.17 2283.44 32.52 2014-07-03 23:55:16.000 184 33499.42 526.16 2283.38 32.52 2014-07-03 23:55:17.000 184 33499.50 526.16 2283.39 32.52 2014-07-03 23:55:18.000 184 33499.53 526.16 2283.37 32.52 2014-07-03 23:55:19.000 184 33499.40 526.23 2283.46 32.52 2014-07-03 23:55:20.000 184 33499.42 526.21 2283.43 32.52 2014-07-03 23:55:21.000 184 33499.48 526.21 2283.42 32.52 2014-07-03 23:55:22.000 184 33499.45 526.19 2283.43 32.52 2014-07-03 23:55:23.000 184 33499.55 526.20 2283.37 32.52 2014-07-03 23:55:24.000 184 33499.37 526.21 2283.44 32.52 2014-07-03 23:55:25.000 184 33499.47 526.20 2283.38 32.52 2014-07-03 23:55:26.000 184 33499.49 526.17 2283.41 32.52 2014-07-03 23:55:27.000 184 33499.52 526.24 2283.43 32.52 2014-07-03 23:55:28.000 184 33499.44 526.21 2283.36 32.52 2014-07-03 23:55:29.000 184 33499.46 526.22 2283.38 32.52 2014-07-03 23:55:30.000 184 33499.44 526.19 2283.43 32.52 2014-07-03 23:55:31.000 184 33499.44 526.23 2283.40 32.52 2014-07-03 23:55:32.000 184 33499.47 526.22 2283.39 32.52 2014-07-03 23:55:33.000 184 33499.55 526.23 2283.40 32.52 2014-07-03 23:55:34.000 184 33499.51 526.20 2283.29 32.52 2014-07-03 23:55:35.000 184 33499.44 526.20 2283.35 32.52 2014-07-03 23:55:36.000 184 33499.50 526.16 2283.38 32.52 2014-07-03 23:55:37.000 184 33499.48 526.20 2283.44 32.52 2014-07-03 23:55:38.000 184 33499.51 526.18 2283.39 32.52 2014-07-03 23:55:39.000 184 33499.36 526.20 2283.35 32.52 2014-07-03 23:55:40.000 184 33499.53 526.22 2283.36 32.52 2014-07-03 23:55:41.000 184 33499.46 526.20 2283.35 32.52 2014-07-03 23:55:42.000 184 33499.43 526.21 2283.45 32.52 2014-07-03 23:55:42.000 184 33499.49 526.21 2283.38 32.52 2014-07-03 23:55:44.000 184 33499.49 526.18 2283.39 32.52 2014-07-03 23:55:45.000 184 33499.49 526.21 2283.34 32.52 2014-07-03 23:55:46.000 184 33499.53 526.17 2283.29 32.52 2014-07-03 23:55:47.000 184 33499.46 526.20 2283.33 32.52 2014-07-03 23:55:48.000 184 33499.44 526.18 2283.34 32.52 2014-07-03 23:55:49.000 184 33499.47 526.18 2283.38 32.52 2014-07-03 23:55:50.000 184 33499.49 526.19 2283.34 32.52 2014-07-03 23:55:51.000 184 33499.50 526.17 2283.38 32.52 2014-07-03 23:55:52.000 184 33499.44 526.18 2283.39 32.52 2014-07-03 23:55:53.000 184 33499.49 526.24 2283.40 32.52 2014-07-03 23:55:54.000 184 33499.49 526.25 2283.35 32.52 2014-07-03 23:55:55.000 184 33499.47 526.20 2283.36 32.52 2014-07-03 23:55:55.000 184 33499.51 526.21 2283.36 32.52 2014-07-03 23:55:57.000 184 33499.49 526.21 2283.29 32.52 2014-07-03 23:55:58.000 184 33499.45 526.19 2283.38 32.52 2014-07-03 23:55:59.000 184 33499.36 526.22 2283.45 32.52 2014-07-03 23:56:00.000 184 33499.57 526.23 2283.39 32.52 2014-07-03 23:56:01.000 184 33499.43 526.22 2283.32 32.52 2014-07-03 23:56:02.000 184 33499.42 526.20 2283.35 32.52 2014-07-03 23:56:03.000 184 33499.49 526.19 2283.34 32.52 2014-07-03 23:56:04.000 184 33499.46 526.19 2283.33 32.52 2014-07-03 23:56:05.000 184 33499.44 526.20 2283.41 32.52 2014-07-03 23:56:06.000 184 33499.48 526.20 2283.43 32.52 2014-07-03 23:56:07.000 184 33499.44 526.17 2283.41 32.52 2014-07-03 23:56:08.000 184 33499.42 526.15 2283.41 32.52 2014-07-03 23:56:09.000 184 33499.46 526.18 2283.39 32.52 2014-07-03 23:56:10.000 184 33499.44 526.19 2283.34 32.52 2014-07-03 23:56:11.000 184 33499.44 526.21 2283.42 32.52 2014-07-03 23:56:12.000 184 33499.51 526.21 2283.40 32.52 2014-07-03 23:56:13.000 184 33499.44 526.20 2283.39 32.52 2014-07-03 23:56:14.000 184 33499.44 526.20 2283.37 32.52 2014-07-03 23:56:15.000 184 33499.44 526.18 2283.39 32.52 2014-07-03 23:56:16.000 184 33499.47 526.19 2283.35 32.52 2014-07-03 23:56:17.000 184 33499.43 526.20 2283.31 32.52 2014-07-03 23:56:18.000 184 33499.50 526.19 2283.35 32.52 2014-07-03 23:56:19.000 184 33499.40 526.20 2283.38 32.52 2014-07-03 23:56:20.000 184 33499.44 526.21 2283.41 32.52 2014-07-03 23:56:21.000 184 33499.43 526.21 2283.42 32.52 2014-07-03 23:56:22.000 184 33499.42 526.20 2283.44 32.52 2014-07-03 23:56:23.000 184 33499.40 526.20 2283.38 32.52 2014-07-03 23:56:24.000 184 33499.43 526.17 2283.38 32.52 2014-07-03 23:56:25.000 184 33499.40 526.19 2283.47 32.52 2014-07-03 23:56:26.000 184 33499.43 526.15 2283.38 32.52 2014-07-03 23:56:27.000 184 33499.40 526.16 2283.41 32.52 2014-07-03 23:56:28.000 184 33499.43 526.18 2283.48 32.52 2014-07-03 23:56:29.000 184 33499.47 526.17 2283.44 32.52 2014-07-03 23:56:30.000 184 33499.41 526.20 2283.33 32.52 2014-07-03 23:56:31.000 184 33499.45 526.18 2283.44 32.52 2014-07-03 23:56:32.000 184 33499.37 526.20 2283.35 32.52 2014-07-03 23:56:33.000 184 33499.37 526.20 2283.38 32.52 2014-07-03 23:56:34.000 184 33499.38 526.15 2283.47 32.52 2014-07-03 23:56:35.000 184 33499.34 526.15 2283.42 32.52 2014-07-03 23:56:36.000 184 33499.37 526.20 2283.43 32.52 2014-07-03 23:56:36.000 184 33499.39 526.15 2283.33 32.52 2014-07-03 23:56:38.000 184 33499.37 526.17 2283.39 32.52 2014-07-03 23:56:39.000 184 33499.31 526.21 2283.49 32.52 2014-07-03 23:56:40.000 184 33499.35 526.19 2283.43 32.52 2014-07-03 23:56:41.000 184 33499.38 526.21 2283.42 32.52 2014-07-03 23:56:42.000 184 33499.34 526.20 2283.40 32.52 2014-07-03 23:56:43.000 184 33499.32 526.18 2283.37 32.52 2014-07-03 23:56:44.000 184 33499.26 526.17 2283.34 32.52 2014-07-03 23:56:45.000 184 33499.43 526.18 2283.40 32.52 2014-07-03 23:56:46.000 184 33499.34 526.15 2283.39 32.52 2014-07-03 23:56:47.000 184 33499.27 526.18 2283.36 32.52 2014-07-03 23:56:48.000 184 33499.25 526.20 2283.39 32.52 2014-07-03 23:56:49.000 184 33499.37 526.23 2283.43 32.52 2014-07-03 23:56:49.000 184 33499.25 526.18 2283.34 32.52 2014-07-03 23:56:51.000 184 33499.39 526.20 2283.47 32.52 2014-07-03 23:56:52.000 184 33499.26 526.18 2283.45 32.52 2014-07-03 23:56:53.000 184 33499.31 526.22 2283.44 32.52 2014-07-03 23:56:54.000 184 33499.45 526.22 2283.44 32.52 2014-07-03 23:56:55.000 184 33499.32 526.24 2283.38 32.52 2014-07-03 23:56:56.000 184 33499.29 526.19 2283.35 32.52 2014-07-03 23:56:57.000 184 33499.35 526.19 2283.47 32.52 2014-07-03 23:56:58.000 184 33499.34 526.22 2283.34 32.52 2014-07-03 23:56:59.000 184 33499.32 526.18 2283.36 32.52 2014-07-03 23:57:00.000 184 33499.34 526.21 2283.35 32.52 2014-07-03 23:57:01.000 184 33499.31 526.20 2283.49 32.52 2014-07-03 23:57:02.000 184 33499.25 526.20 2283.42 32.52 2014-07-03 23:57:03.000 184 33499.34 526.20 2283.41 32.52 2014-07-03 23:57:04.000 184 33499.28 526.18 2283.47 32.52 2014-07-03 23:57:05.000 184 33499.31 526.18 2283.46 32.52 2014-07-03 23:57:06.000 184 33499.44 526.23 2283.44 32.52 2014-07-03 23:57:07.000 184 33499.27 526.23 2283.44 32.52 2014-07-03 23:57:08.000 184 33499.33 526.23 2283.44 32.52 2014-07-03 23:57:09.000 184 33499.36 526.20 2283.36 32.52 2014-07-03 23:57:10.000 184 33499.38 526.19 2283.34 32.52 2014-07-03 23:57:11.000 184 33499.35 526.21 2283.34 32.52 2014-07-03 23:57:12.000 184 33499.34 526.22 2283.32 32.52 2014-07-03 23:57:13.000 184 33499.27 526.17 2283.47 32.52 2014-07-03 23:57:14.000 184 33499.31 526.15 2283.55 32.52 2014-07-03 23:57:15.000 184 33499.31 526.18 2283.41 32.52 2014-07-03 23:57:16.000 184 33499.35 526.17 2283.38 32.52 2014-07-03 23:57:17.000 184 33499.37 526.24 2283.39 32.52 2014-07-03 23:57:18.000 184 33499.40 526.21 2283.43 32.52 2014-07-03 23:57:19.000 184 33499.26 526.20 2283.42 32.52 2014-07-03 23:57:20.000 184 33499.26 526.17 2283.44 32.52 2014-07-03 23:57:21.000 184 33499.27 526.20 2283.45 32.52 2014-07-03 23:57:22.000 184 33499.35 526.20 2283.44 32.52 2014-07-03 23:57:23.000 184 33499.25 526.17 2283.38 32.52 2014-07-03 23:57:24.000 184 33499.29 526.16 2283.27 32.52 2014-07-03 23:57:25.000 184 33499.28 526.20 2283.38 32.52 2014-07-03 23:57:26.000 184 33499.25 526.20 2283.46 32.52 2014-07-03 23:57:27.000 184 33499.29 526.21 2283.34 32.52 2014-07-03 23:57:28.000 184 33499.29 526.19 2283.40 32.52 2014-07-03 23:57:29.000 184 33499.24 526.20 2283.32 32.52 2014-07-03 23:57:30.000 184 33499.30 526.18 2283.35 32.52 2014-07-03 23:57:30.000 184 33499.31 526.18 2283.38 32.52 2014-07-03 23:57:32.000 184 33499.31 526.16 2283.36 32.52 2014-07-03 23:57:33.000 184 33499.29 526.19 2283.40 32.52 2014-07-03 23:57:34.000 184 33499.26 526.15 2283.41 32.52 2014-07-03 23:57:35.000 184 33499.21 526.20 2283.35 32.52 2014-07-03 23:57:36.000 184 33499.24 526.21 2283.36 32.52 2014-07-03 23:57:37.000 184 33499.26 526.21 2283.32 32.52 2014-07-03 23:57:38.000 184 33499.18 526.23 2283.34 32.52 2014-07-03 23:57:39.000 184 33499.31 526.19 2283.32 32.52 2014-07-03 23:57:40.000 184 33499.23 526.19 2283.39 32.52 2014-07-03 23:57:41.000 184 33499.24 526.21 2283.38 32.52 2014-07-03 23:57:42.000 184 33499.37 526.21 2283.41 32.52 2014-07-03 23:57:43.000 184 33499.34 526.19 2283.34 32.52 2014-07-03 23:57:43.000 184 33499.32 526.20 2283.32 32.52 2014-07-03 23:57:45.000 184 33499.30 526.15 2283.39 32.52 2014-07-03 23:57:46.000 184 33499.26 526.17 2283.35 32.52 2014-07-03 23:57:47.000 184 33499.24 526.15 2283.41 32.52 2014-07-03 23:57:48.000 184 33499.15 526.21 2283.44 32.52 2014-07-03 23:57:49.000 184 33499.38 526.21 2283.44 32.52 2014-07-03 23:57:50.000 184 33499.22 526.18 2283.46 32.52 2014-07-03 23:57:51.000 184 33499.26 526.18 2283.40 32.52 2014-07-03 23:57:52.000 184 33499.26 526.21 2283.35 32.52 2014-07-03 23:57:53.000 184 33499.24 526.18 2283.36 32.52 2014-07-03 23:57:54.000 184 33499.16 526.19 2283.41 32.52 2014-07-03 23:57:55.000 184 33499.22 526.20 2283.37 32.52 2014-07-03 23:57:56.000 184 33499.26 526.20 2283.36 32.52 2014-07-03 23:57:57.000 184 33499.23 526.19 2283.36 32.52 2014-07-03 23:57:58.000 184 33499.26 526.22 2283.35 32.52 2014-07-03 23:57:59.000 184 33499.22 526.18 2283.38 32.52 2014-07-03 23:58:00.000 184 33499.33 526.20 2283.36 32.52 2014-07-03 23:58:01.000 184 33499.21 526.24 2283.38 32.52 2014-07-03 23:58:02.000 184 33499.21 526.22 2283.39 32.52 2014-07-03 23:58:03.000 184 33499.19 526.22 2283.32 32.52 2014-07-03 23:58:04.000 184 33499.11 526.21 2283.42 32.52 2014-07-03 23:58:05.000 184 33499.14 526.21 2283.35 32.52 2014-07-03 23:58:06.000 184 33499.29 526.20 2283.43 32.52 2014-07-03 23:58:07.000 184 33499.23 526.15 2283.35 32.52 2014-07-03 23:58:08.000 184 33499.23 526.20 2283.39 32.52 2014-07-03 23:58:09.000 184 33499.22 526.19 2283.44 32.52 2014-07-03 23:58:10.000 184 33499.25 526.17 2283.41 32.52 2014-07-03 23:58:11.000 184 33499.22 526.22 2283.40 32.52 2014-07-03 23:58:12.000 184 33499.24 526.24 2283.42 32.52 2014-07-03 23:58:13.000 184 33499.28 526.18 2283.56 32.52 2014-07-03 23:58:14.000 184 33499.24 526.21 2283.43 32.52 2014-07-03 23:58:15.000 184 33499.21 526.21 2283.44 32.52 2014-07-03 23:58:16.000 184 33499.18 526.23 2283.48 32.52 2014-07-03 23:58:17.000 184 33499.11 526.19 2283.38 32.52 2014-07-03 23:58:18.000 184 33499.17 526.19 2283.43 32.52 2014-07-03 23:58:19.000 184 33499.14 526.20 2283.42 32.52 2014-07-03 23:58:20.000 184 33499.11 526.20 2283.38 32.52 2014-07-03 23:58:21.000 184 33499.12 526.21 2283.43 32.52 2014-07-03 23:58:22.000 184 33499.21 526.23 2283.43 32.52 2014-07-03 23:58:23.000 184 33499.13 526.18 2283.41 32.52 2014-07-03 23:58:24.000 184 33499.22 526.21 2283.47 32.52 2014-07-03 23:58:24.000 184 33499.18 526.20 2283.32 32.52 2014-07-03 23:58:26.000 184 33499.19 526.22 2283.42 32.52 2014-07-03 23:58:27.000 184 33499.12 526.28 2283.38 32.52 2014-07-03 23:58:28.000 184 33499.13 526.20 2283.43 32.52 2014-07-03 23:58:29.000 184 33499.18 526.23 2283.33 32.52 2014-07-03 23:58:30.000 184 33499.17 526.16 2283.38 32.52 2014-07-03 23:58:31.000 184 33499.10 526.22 2283.42 32.52 2014-07-03 23:58:32.000 184 33499.06 526.18 2283.42 32.52 2014-07-03 23:58:33.000 184 33499.12 526.22 2283.50 32.52 2014-07-03 23:58:34.000 184 33499.10 526.19 2283.39 32.52 2014-07-03 23:58:35.000 184 33499.14 526.18 2283.44 32.52 2014-07-03 23:58:36.000 184 33499.11 526.24 2283.47 32.52 2014-07-03 23:58:37.000 184 33499.19 526.25 2283.38 32.52 2014-07-03 23:58:37.000 184 33499.12 526.21 2283.33 32.52 2014-07-03 23:58:39.000 184 33499.13 526.20 2283.42 32.52 2014-07-03 23:58:40.000 184 33499.05 526.21 2283.38 32.52 2014-07-03 23:58:41.000 184 33499.14 526.19 2283.47 32.52 2014-07-03 23:58:42.000 184 33499.05 526.20 2283.46 32.52 2014-07-03 23:58:43.000 184 33499.03 526.15 2283.43 32.52 2014-07-03 23:58:44.000 184 33499.10 526.18 2283.43 32.52 2014-07-03 23:58:45.000 184 33499.06 526.23 2283.35 32.52 2014-07-03 23:58:46.000 184 33499.12 526.22 2283.48 32.52 2014-07-03 23:58:47.000 184 33499.10 526.23 2283.44 32.52 2014-07-03 23:58:48.000 184 33499.06 526.19 2283.41 32.52 2014-07-03 23:58:49.000 184 33499.11 526.19 2283.41 32.52 2014-07-03 23:58:50.000 184 33499.10 526.18 2283.35 32.52 2014-07-03 23:58:51.000 184 33499.10 526.23 2283.38 32.52 2014-07-03 23:58:52.000 184 33499.09 526.19 2283.36 32.52 2014-07-03 23:58:53.000 184 33498.97 526.18 2283.44 32.52 2014-07-03 23:58:54.000 184 33499.01 526.21 2283.41 32.52 2014-07-03 23:58:55.000 184 33498.98 526.18 2283.44 32.52 2014-07-03 23:58:56.000 184 33499.06 526.17 2283.36 32.52 2014-07-03 23:58:57.000 184 33499.04 526.21 2283.44 32.52 2014-07-03 23:58:58.000 184 33499.03 526.21 2283.36 32.52 2014-07-03 23:58:59.000 184 33499.05 526.17 2283.43 32.52 2014-07-03 23:59:00.000 184 33499.04 526.20 2283.37 32.52 2014-07-03 23:59:01.000 184 33499.14 526.18 2283.41 32.52 2014-07-03 23:59:02.000 184 33499.08 526.16 2283.42 32.52 2014-07-03 23:59:03.000 184 33499.07 526.19 2283.52 32.52 2014-07-03 23:59:04.000 184 33499.07 526.20 2283.42 32.52 2014-07-03 23:59:05.000 184 33499.07 526.21 2283.42 32.52 2014-07-03 23:59:06.000 184 33499.03 526.15 2283.41 32.52 2014-07-03 23:59:07.000 184 33499.09 526.21 2283.44 32.52 2014-07-03 23:59:08.000 184 33498.97 526.24 2283.43 32.52 2014-07-03 23:59:09.000 184 33499.07 526.15 2283.44 32.52 2014-07-03 23:59:10.000 184 33499.03 526.19 2283.44 32.52 2014-07-03 23:59:11.000 184 33499.03 526.18 2283.44 32.52 2014-07-03 23:59:12.000 184 33499.04 526.20 2283.45 32.52 2014-07-03 23:59:13.000 184 33499.10 526.20 2283.53 32.52 2014-07-03 23:59:14.000 184 33499.00 526.19 2283.45 32.52 2014-07-03 23:59:15.000 184 33498.99 526.18 2283.44 32.52 2014-07-03 23:59:16.000 184 33499.02 526.22 2283.47 32.52 2014-07-03 23:59:17.000 184 33499.12 526.22 2283.42 32.52 2014-07-03 23:59:18.000 184 33499.00 526.22 2283.38 32.52 2014-07-03 23:59:18.000 184 33499.20 526.21 2283.45 32.52 2014-07-03 23:59:20.000 184 33498.97 526.17 2283.42 32.52 2014-07-03 23:59:21.000 184 33499.00 526.18 2283.40 32.52 2014-07-03 23:59:22.000 184 33499.05 526.20 2283.43 32.52 2014-07-03 23:59:23.000 184 33499.00 526.20 2283.39 32.52 2014-07-03 23:59:24.000 184 33499.03 526.21 2283.41 32.52 2014-07-03 23:59:25.000 184 33498.98 526.19 2283.45 32.52 2014-07-03 23:59:26.000 184 33499.02 526.16 2283.41 32.52 2014-07-03 23:59:27.000 184 33499.00 526.18 2283.42 32.52 2014-07-03 23:59:28.000 184 33499.08 526.18 2283.43 32.52 2014-07-03 23:59:29.000 184 33499.07 526.17 2283.35 32.52 2014-07-03 23:59:30.000 184 33498.93 526.17 2283.45 32.52 2014-07-03 23:59:31.000 184 33498.96 526.19 2283.45 32.52 2014-07-03 23:59:31.000 184 33498.97 526.17 2283.47 32.52 2014-07-03 23:59:33.000 184 33499.03 526.20 2283.36 32.52 2014-07-03 23:59:34.000 184 33498.96 526.21 2283.39 32.52 2014-07-03 23:59:35.000 184 33498.99 526.16 2283.47 32.52 2014-07-03 23:59:36.000 184 33499.11 526.15 2283.35 32.52 2014-07-03 23:59:37.000 184 33499.00 526.17 2283.45 32.52 2014-07-03 23:59:38.000 184 33498.98 526.18 2283.46 32.52 2014-07-03 23:59:39.000 184 33499.04 526.18 2283.36 32.52 2014-07-03 23:59:40.000 184 33499.03 526.20 2283.43 32.52 2014-07-03 23:59:41.000 184 33499.01 526.15 2283.44 32.52 2014-07-03 23:59:42.000 184 33499.02 526.18 2283.44 32.52 2014-07-03 23:59:43.000 184 33498.97 526.17 2283.41 32.52 2014-07-03 23:59:44.000 184 33499.04 526.15 2283.39 32.52 2014-07-03 23:59:45.000 184 33498.92 526.15 2283.49 32.52 2014-07-03 23:59:46.000 184 33498.98 526.18 2283.37 32.52 2014-07-03 23:59:47.000 184 33498.98 526.16 2283.43 32.52 2014-07-03 23:59:48.000 184 33499.07 526.18 2283.49 32.52 2014-07-03 23:59:49.000 184 33499.03 526.16 2283.34 32.52 2014-07-03 23:59:50.000 184 33499.02 526.17 2283.37 32.52 2014-07-03 23:59:51.000 184 33499.06 526.15 2283.43 32.52 2014-07-03 23:59:52.000 184 33498.95 526.18 2283.38 32.52 2014-07-03 23:59:53.000 184 33499.08 526.15 2283.47 32.52 2014-07-03 23:59:54.000 184 33498.91 526.18 2283.38 32.52 2014-07-03 23:59:55.000 184 33499.06 526.17 2283.36 32.52 2014-07-03 23:59:56.000 184 33498.97 526.14 2283.38 32.52 2014-07-03 23:59:57.000 184 33499.06 526.17 2283.46 32.52 2014-07-03 23:59:58.000 184 33499.01 526.18 2283.47 32.52 2014-07-03 23:59:59.000 184 33498.88 526.16 2283.43 32.52